基泰 (2538)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
19.15
漲跌
▲0.35
漲幅
+1.86%
成交量
1,968張
產業
上市營建類股▲2.29%
161人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	12	19.40	19.65	-12	3,403	-0.35%
2024/05/31	10	19.40	0	0.00	19.65	10	3,335	0.30%
2024/05/30	18	19.22	16	19.78	19.05	2	3,173	0.06%
2024/05/22	0	0.00	2	17.40	17.30	-2	2,573	-0.08%
2024/05/13	0	0.00	1	16.95	16.95	-1	2,351	-0.04%
2024/05/06	25	18.10	25	17.80	18.10	0	1,967	0.00%
2024/05/02	0	0.00	1	16.30	16.20	-1	1,308	-0.08%
2024/04/22	0	0.00	2	15.25	15.25	-2	1,127	-0.18%
2024/04/19	1	15.20	0	0.00	15.15	1	1,054	0.09%
2024/04/18	2	15.80	0	0.00	15.65	2	1,016	0.20%
2024/04/15	3	15.65	3	15.55	15.35	0	919	0.00%
2024/03/15	1	15.40	0	0.00	15.40	1	984	0.10%
2024/01/05	0	0.00	0	16.00	16.20	0	2,116	0.00%
2023/12/13	1	15.80	0	0.00	15.80	1	5,323	0.02%
2023/12/11	0	0.00	0	16.30	16.10	0	5,466	0.00%
2023/11/20	0	0.00	2	15.20	15.35	-2	6,208	-0.03%
2023/11/17	0	0.00	2	15.30	15.30	-2	6,272	-0.03%
2023/11/09	0	0.00	3	15.15	15.35	-3	6,299	-0.05%
2023/11/07	0	0.00	26	15.15	15.30	-26	6,425	-0.40%
2023/11/03	13	15.10	0	0.00	15.20	13	6,394	0.20%
2023/11/01	13	15.30	0	0.00	15.35	13	6,337	0.21%
2023/10/30	0	0.00	1	15.15	15.40	-1	6,261	-0.02%
2023/10/27	0	0.00	1	15.20	15.15	-1	6,245	-0.02%
2023/10/26	0	0.00	1	14.95	14.85	-1	6,201	-0.02%
2023/10/20	1	14.70	0	0.00	14.80	1	6,110	0.02%
2023/10/16	1	14.40	0	0.00	14.35	1	5,994	0.02%
2023/10/12	3	14.43	5	14.45	14.50	-2	5,839	-0.03%
2023/10/11	0	0.00	11	15.24	15.15	-11	5,675	-0.19%
2023/10/06	42	15.84	169	15.50	15.40	-127	5,520	-2.30%	大賣/鉅額交易
2023/10/05	14	15.97	4	16.00	16.00	10	5,245	0.19%
2023/10/04	5	15.46	1	15.30	15.70	4	4,148	0.10%
2023/10/03	0	0.00	4	15.80	15.95	-4	3,801	-0.11%
2023/10/02	0	0.00	3	14.50	14.50	-3	3,522	-0.09%
2023/09/28	8	14.18	0	0.00	14.30	8	3,471	0.23%
2023/09/27	6	14.32	4	14.00	14.40	2	3,390	0.06%
2023/09/26	15	14.07	0	0.00	13.90	15	3,198	0.47%
2023/09/22	26	12.94	0	0.00	12.85	26	2,901	0.90%
2023/09/15	4	12.80	10.1	12.85	12.85	-6.1	2,501	-0.24%
2023/09/14	0	0.00	11.1	12.74	12.80	-11.1	2,413	-0.46%
2023/09/13	0	0.00	1.7	12.52	12.85	-1.7	2,297	-0.08%
2023/09/12	76	12.32	75.3	12.42	12.60	0.8	2,077	0.04%
2023/09/05	1	14.50	1	14.55	14.50	0	1,187	0.00%
2023/08/30	3	14.50	0	0.00	14.40	3	1,154	0.26%
2023/08/24	20	15.18	12	14.46	14.45	8	1,062	0.75%
2023/08/22	1	14.85	0	0.00	14.85	1	873	0.11%
2023/08/21	4	14.75	0	0.00	14.75	4	845	0.47%
2023/08/16	1	13.75	2	13.70	13.70	-1	721	-0.14%
2023/08/15	16	13.78	0	0.00	13.75	16	704	2.27%
2023/08/14	9	13.51	3	13.35	13.50	6	666	0.90%
2023/08/11	3	13.10	0	0.00	13.10	3	584	0.51%
2023/04/10	10	13.00	0	0.00	13.10	10	606	1.65%
2023/03/20	0	0.00	1	12.40	12.50	-1	588	-0.17%
2023/03/08	5	13.45	0	0.00	13.50	5	500	1.00%
2023/02/13	0	13.20	0	0.00	12.85	0	481	0.00%
2022/10/07	5	12.85	0	12.85	12.75	5	1,500	0.33%
2022/09/30	0	0.00	1	13.65	13.65	-1	1,232	-0.08%
2022/09/29	0	0.00	1	13.65	13.60	-1	1,230	-0.08%
2022/09/20	0	0.00	10	14.20	14.10	-10	1,361	-0.73%
2022/08/31	0	0.00	0.3	14.40	14.50	-0.3	1,321	-0.02%
2022/08/22	0	0.00	2	14.10	14.10	-2	1,161	-0.17%
2022/08/18	0	0.00	2	13.80	13.80	-2	1,130	-0.18%
2022/08/09	4	13.05	0	13.05	13.05	4	1,191	0.34%
2022/08/08	6	12.95	0	0.00	12.90	6	1,209	0.50%
2022/08/03	0	0.00	1	13.15	13.05	-1	1,216	-0.08%
2022/07/12	1	12.30	0	0.00	12.30	1	1,248	0.08%
2022/07/01	2	12.90	0	0.00	12.75	2	1,311	0.15%
2022/06/07	0	0.00	1	13.65	13.60	-1	1,536	-0.07%
2022/05/16	0	0.00	1	12.75	12.85	-1	1,351	-0.07%
2022/05/13	0	12.50	0	0.00	12.40	0	1,326	0.00%
2022/05/12	0	0.00	0	12.30	12.20	0	1,321	0.00%
2022/04/22	0	0.00	1	12.80	12.85	-1	1,296	-0.08%
2022/04/12	0	12.95	1	12.85	12.85	-1	1,325	-0.08%
2022/04/11	0	13.65	0	0.00	13.15	0	1,334	0.00%
2022/04/06	0	0.00	1	12.70	12.85	-1	1,285	-0.08%
2022/03/28	0	13.90	0	0.00	12.50	0	1,296	0.00%
2022/03/17	3	13.35	10	13.20	13.25	-7	1,402	-0.50%
2022/03/14	0	12.25	0	0.00	12.30	0	1,317	0.00%
2022/03/04	0	12.30	0	0.00	12.35	0	1,769	0.00%
2022/01/24	0.2	11.95	0	0.00	11.95	0.2	2,986	0.01%
2022/01/19	0.2	12.05	0	0.00	12.05	0.2	3,106	0.01%
2022/01/03	0.2	12.25	0	0.00	12.25	0.2	4,913	0.00%
2021/12/21	0	0.00	0.3	12.45	12.40	-0.3	5,115	-0.01%
2021/12/16	6	12.64	0	0.00	12.75	6	5,076	0.12%
2021/12/15	5	12.80	0	0.00	12.85	5	5,051	0.10%
2021/12/07	0.1	13.80	0	0.00	13.80	0.1	4,931	0.00%
2021/12/03	0	0.00	4	14.00	14.00	-4	4,919	-0.08%
2021/12/02	0	0.00	13	14.28	14.25	-13	4,886	-0.27%
2021/12/01	7	15.32	2	14.80	14.85	5	4,861	0.10%
2021/11/30	12	15.03	0	0.00	15.05	12	4,730	0.25%
2021/11/29	0	0.00	5	14.15	14.05	-5	4,662	-0.11%
2021/11/24	0	0.00	2	13.73	14.05	-2	4,731	-0.04%
2021/11/16	1	13.30	0	0.00	13.25	1	4,679	0.02%
2021/11/09	2	12.85	0	0.00	12.90	2	4,863	0.04%
2021/11/04	3	13.25	0	0.00	13.25	3	5,041	0.06%
2021/11/03	0	0.00	12	13.24	13.55	-12	5,071	-0.24%
2021/11/02	0	0.00	2	12.55	13.15	-2	5,023	-0.04%
2021/11/01	10	12.80	2	12.75	12.55	8	4,959	0.16%
2021/10/29	2	13.10	0	0.00	13.10	2	4,841	0.04%
2021/10/26	0	0.00	0.9	13.15	13.10	-0.9	4,820	-0.02%
2021/10/25	3	13.62	1	13.60	13.60	2	4,787	0.04%
2021/10/22	2	13.58	15	14.48	14.45	-13	4,576	-0.28%
2021/10/21	3	13.15	10.1	13.21	13.50	-7.1	4,028	-0.18%
2021/10/20	0	0.00	3	12.70	12.50	-3	3,747	-0.08%
2021/10/14	3	12.40	0	0.00	12.15	3	3,193	0.09%
2021/10/01	2	12.95	0	0.00	12.95	2	2,871	0.07%
2021/08/30	1	13.25	5	13.30	13.20	-4	2,006	-0.20%
2021/08/17	0	0.00	10	11.60	11.35	-10	1,557	-0.64%
2021/08/12	0	0.00	4	11.85	12.15	-4	1,318	-0.30%
2021/08/11	0	0.00	6	12.16	12.10	-6	1,239	-0.48%
2021/08/06	0.1	10.60	0	0.00	10.75	0.1	863	0.01%
2021/08/04	0.3	10.50	0	0.00	10.55	0.3	885	0.03%
2021/07/30	2	11.00	1	10.60	10.60	1	900	0.11%
2021/07/29	1	10.60	0	0.00	10.60	1	797	0.13%
2021/07/09	0	0.00	0	10.00	9.98	0	1,055	0.00%
2021/06/29	0	0.00	0	10.00	9.93	0	1,156	0.00%
2021/06/25	0.2	9.99	0	0.00	9.99	0.2	1,153	0.02%
2021/06/23	0.3	9.95	0	0.00	9.95	0.3	1,158	0.03%
2021/06/09	0	0.00	0.4	9.90	9.84	-0.4	1,196	-0.03%
2021/05/21	0	9.73	0	0.00	9.60	0	1,265	0.00%
2021/05/20	0	0.00	1	9.51	9.50	-1	1,295	-0.08%
2021/05/12	0	0.00	0.1	10.20	9.96	-0.1	1,212	0.00%
2021/05/05	0.1	10.30	0	0.00	10.30	0.1	1,123	0.01%
2021/04/28	0	10.80	0	0.00	10.80	0	1,057	0.00%
2021/04/23	0	0.00	1	10.85	10.85	-1	1,023	-0.10%
2021/04/22	10.1	11.20	0	0.00	10.90	10.1	1,006	1.00%
2021/04/21	1	10.75	0	0.00	10.90	1	922	0.11%
2021/04/13	10	10.25	0	0.00	10.30	10	803	1.24%
2021/03/24	1	10.05	0	0.00	10.05	1	743	0.13%
2021/03/18	0.1	10.15	0	0.00	10.15	0.1	742	0.01%
2021/03/09	0	0.00	4	10.09	10.10	-4	830	-0.48%
2021/03/08	0.5	10.00	4	10.08	10.05	-3.5	885	-0.40%
2021/03/04	0	0.00	2	9.94	10.05	-2	1,171	-0.17%
2021/03/02	3	9.99	0	0.00	9.88	3	1,341	0.22%
2021/02/26	1	9.96	0	0.00	9.95	1	1,341	0.07%
2021/02/24	4	10.06	10	10.05	10.10	-6	1,331	-0.45%
2021/02/23	12	10.21	0	0.00	10.20	12	1,322	0.91%
2021/01/20	2	10.00	0	0.00	9.91	2	1,206	0.17%
2021/01/19	0.1	10.10	0	0.00	10.15	0.1	1,195	0.00%
2021/01/12	2	10.30	2	10.30	10.30	0	1,186	0.00%
2021/01/08	0.1	10.00	0	0.00	10.00	0.1	1,136	0.01%
2021/01/07	0	10.10	0	0.00	10.00	0	1,129	0.00%
2020/12/08	0.3	10.00	0	0.00	10.10	0.3	1,043	0.03%
2020/12/07	1	10.40	0	0.00	10.40	1	1,037	0.10%
2020/11/30	5	11.81	0	0.00	11.55	5	840	0.60%
2020/11/27	4	10.51	4	10.58	11.20	0	621	0.00%
2020/11/17	4	9.85	0	0.00	9.84	4	435	0.92%
2020/10/27	0	0.00	1	9.90	9.88	-1	497	-0.20%
2020/10/12	0	0.00	2	9.92	9.92	-2	523	-0.38%
2020/09/10	0	0.00	1	10.15	10.20	-1	581	-0.17%
2020/09/03	1	10.10	0	0.00	10.15	1	592	0.17%
2020/08/19	0	0.00	1	10.15	10.25	-1	629	-0.16%
2020/08/12	1	9.81	0	0.00	9.83	1	599	0.17%
2020/07/14	0	0.00	1	10.05	10.05	-1	604	-0.17%
2020/06/09	1	10.50	0	0.00	10.50	1	642	0.16%
2020/05/27	1	10.25	0	0.00	10.35	1	702	0.14%
2020/03/13	3	9.00	3	9.00	9.37	0	850	0.00%
2020/03/05	2	11.00	0	0.00	11.10	2	779	0.26%
2020/02/25	3	11.40	0	0.00	11.50	3	789	0.38%
2020/01/31	10	11.80	0	0.00	11.95	10	722	1.38%
2019/12/27	0	0.00	1	12.90	12.95	-1	970	-0.10%
2019/12/23	0	0.00	4	13.00	13.00	-4	942	-0.42%
2019/12/17	2	13.05	0	0.00	12.85	2	852	0.23%
2019/12/16	0	0.00	2	12.78	12.85	-2	793	-0.25%
2019/12/12	2	12.65	0	0.00	12.70	2	786	0.25%
2019/12/11	0	0.00	10	12.70	12.65	-10	784	-1.27%
2019/12/06	0	0.00	1	12.40	12.40	-1	744	-0.13%
2019/11/29	0	0.00	1	12.90	12.60	-1	733	-0.14%
2019/11/13	1	12.30	0	0.00	12.40	1	725	0.14%
2019/11/07	1	12.45	0	0.00	12.45	1	739	0.14%
2019/11/06	10	12.50	0	0.00	12.55	10	737	1.36%
2019/10/24	1	12.70	0	0.00	12.55	1	711	0.14%
2019/10/22	1	12.85	0	0.00	12.85	1	685	0.15%
2019/10/17	1	12.85	1	12.75	12.65	0	516	0.00%
2019/07/03	20	12.35	0	0.00	12.35	20	636	3.14%
2019/06/27	0	0.00	1	12.45	12.40	-1	593	-0.17%
2019/06/25	0	0.00	3	12.35	12.35	-3	577	-0.52%
2019/06/17	0	0.00	1	12.30	12.30	-1	556	-0.18%
2019/06/05	1	12.10	0	0.00	12.05	1	545	0.18%
2019/06/03	3	12.25	0	0.00	12.30	3	533	0.56%
2019/05/30	2	12.25	0	0.00	12.20	2	521	0.38%
2019/05/21	0	11.60	0	0.00	11.60	0	363	0.00%
2019/05/02	10	11.80	0	0.00	11.75	10	343	2.91%
2019/03/14	1	11.80	0	0.00	11.85	1	420	0.24%
2019/03/11	0	0.00	2	12.00	11.90	-2	461	-0.43%
2019/03/07	0	0.00	9	12.10	12.05	-9	482	-1.86%
2019/03/05	9	12.05	0	0.00	12.10	9	498	1.80%
2019/03/04	2	12.05	0	0.00	12.05	2	501	0.40%
2019/01/28	1	12.15	0	0.00	12.20	1	546	0.18%
2018/12/04	3	12.50	0	0.00	12.15	3	1,646	0.18%
2018/12/03	3	12.60	0	0.00	12.60	3	1,739	0.17%
2018/11/14	0	0.00	0.3	12.35	12.35	-0.3	2,641	-0.01%
2018/11/08	1	12.30	0	0.00	12.65	1	2,633	0.04%
2018/11/06	0	0.00	5	12.21	12.25	-5	2,644	-0.19%
2018/11/01	0	0.00	1	11.90	12.05	-1	2,644	-0.04%
2018/10/26	3	11.93	0	0.00	11.95	3	2,624	0.11%
2018/10/23	1	12.80	11	12.80	12.70	-10	2,586	-0.39%
2018/10/22	2	12.70	0	0.00	12.90	2	2,586	0.08%
2018/10/19	0	0.00	12	12.51	13.05	-12	2,581	-0.46%
2018/10/18	0	0.00	10	12.40	12.60	-10	2,532	-0.39%
2018/10/17	1	12.60	0	0.00	12.45	1	2,530	0.04%
2018/10/15	0.1	12.95	0	0.00	12.95	0.1	2,517	0.00%
2018/10/11	2	12.80	0	0.00	12.90	2	2,492	0.08%
2018/10/09	0.2	13.35	2	13.45	13.40	-1.8	2,452	-0.07%
2018/10/08	30	12.80	0	0.00	12.70	30	2,426	1.24%
2018/10/05	0	0.00	93	13.30	13.25	-93	2,364	-3.93%
2018/10/02	0	0.00	12	14.40	14.30	-12	2,314	-0.52%
2018/10/01	0	0.00	1	14.35	14.40	-1	2,318	-0.04%
2018/09/27	10	14.65	0	0.00	14.50	10	2,302	0.43%
2018/09/26	0	0.00	7	14.35	14.45	-7	2,287	-0.31%
2018/09/25	14	14.61	5	14.95	14.50	9	2,266	0.40%
2018/09/14	3	13.10	0	0.00	13.15	3	1,893	0.16%
2018/09/13	0	0.00	3	13.40	13.30	-3	1,870	-0.16%
2018/09/12	4	12.65	0	0.00	12.90	4	1,831	0.22%
2018/09/10	3	12.90	0	0.00	13.00	3	1,756	0.17%
2018/09/07	15	13.36	0	0.00	13.30	15	1,721	0.87%
2018/09/06	19	13.92	0	0.00	14.05	19	1,612	1.18%
2018/09/05	6	13.85	3	13.90	14.10	3	1,557	0.19%
2018/09/04	28	13.84	15	14.13	13.90	13	1,447	0.90%
2018/09/03	2	12.60	5	13.20	13.30	-3	1,180	-0.25%
2018/08/31	39	11.93	0	0.00	12.10	39	1,006	3.88%
2018/08/20	0	0.00	15	10.45	10.50	-15	811	-1.85%
2018/08/17	1	10.45	0	0.00	10.45	1	820	0.12%
2018/08/10	0	0.00	20	10.67	10.70	-20	912	-2.19%
2018/07/10	0	0.00	1	10.35	10.35	-1	1,167	-0.09%
2018/07/04	1	11.00	0	0.00	11.05	1	1,083	0.09%
2018/05/30	0	0.00	2	11.05	11.15	-2	955	-0.21%
2018/05/25	0	0.00	1	11.20	11.15	-1	933	-0.11%
2018/05/21	2	11.30	0	0.00	11.35	2	894	0.22%
2018/04/30	0	0.00	20	10.70	10.85	-20	809	-2.47%
2018/04/12	0	0.00	1	10.45	10.45	-1	766	-0.13%
2018/03/26	0	0.00	2	10.15	10.15	-2	796	-0.25%
2018/03/06	0	0.00	2	10.25	10.30	-2	778	-0.26%
2018/02/09	0	0.00	1	10.00	10.10	-1	781	-0.13%
2018/01/09	1	10.75	0	0.00	10.65	1	694	0.14%
2018/01/08	0	0.00	2	10.70	10.90	-2	675	-0.30%