日勝生 (2547)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.15
漲跌
▲0.05
漲幅
+0.45%
成交量
3,414張
產業
上市營建類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	7	11.29	0	0.00	11.15	7	9,053	0.08%
2024/06/13	0	0.00	21	11.10	11.10	-21	9,043	-0.23%
2024/06/12	6	11.10	0	0.00	11.10	6	9,110	0.07%
2024/06/11	15	11.43	14	11.30	11.25	1	9,084	0.01%
2024/06/07	5	11.40	11	11.68	11.55	-6	9,032	-0.07%
2024/06/06	13	11.03	8	11.04	11.00	5	8,869	0.06%
2024/06/05	5	11.17	3	11.25	11.10	2	8,850	0.02%
2024/06/04	2	11.23	5	11.20	11.35	-3	8,855	-0.03%
2024/06/03	9	11.02	11	11.14	11.35	-2	8,903	-0.02%
2024/05/31	0	0.00	2	10.70	10.80	-2	8,665	-0.02%
2024/05/30	6	10.45	0	0.00	10.45	6	8,636	0.07%
2024/05/29	1	10.70	0	0.00	10.60	1	8,623	0.01%
2024/05/28	9	10.60	1	10.60	10.60	8	8,568	0.09%
2024/05/27	5	10.39	1	10.40	10.45	4	8,594	0.05%
2024/05/23	3	10.53	1	10.70	10.50	2	8,598	0.02%
2024/05/22	5	10.79	1	10.70	10.70	4	8,547	0.05%
2024/05/21	11	10.83	8	10.85	10.90	3	8,501	0.04%
2024/05/20	8	10.95	11	11.02	11.20	-3	8,476	-0.04%
2024/05/17	8	10.83	8	10.90	10.95	0	8,418	0.00%
2024/05/16	12	10.76	10	10.80	10.80	2	8,381	0.02%
2024/05/13	20	10.80	10	10.85	10.80	10	8,213	0.12%
2024/05/10	0	11.30	0	0.00	11.25	0	8,055	0.00%
2024/05/09	4	11.45	5	11.34	11.25	-1	7,988	-0.01%
2024/05/07	2.3	11.81	37	11.95	11.75	-34.7	7,734	-0.45%
2024/05/06	25	12.27	0	0.00	12.25	25	7,498	0.33%
2024/05/03	0	0.00	15	12.67	12.55	-15	7,274	-0.21%
2024/05/02	4	12.20	4	12.35	12.20	0	6,851	0.00%
2024/04/30	11	11.96	11	11.87	11.90	0	6,579	0.00%
2024/04/29	18	12.21	0	0.00	12.20	18	6,390	0.28%
2024/04/26	0	0.00	10	11.43	11.70	-10	5,952	-0.17%
2024/04/25	18	11.58	18	11.44	11.40	0	5,736	0.00%
2024/04/24	10	11.65	5	11.65	11.65	5	5,525	0.09%
2024/04/23	39	11.79	35	11.98	11.85	4	5,349	0.07%
2024/04/22	52	12.35	43	12.66	11.95	9	4,952	0.18%
2024/04/19	40	11.67	71	11.84	12.10	-31	3,571	-0.87%
2024/04/18	1	11.10	0	0.00	11.45	1	2,642	0.04%
2024/04/16	6	10.10	6	10.00	10.05	0	2,406	0.00%
2024/04/12	50	10.75	2.1	10.75	10.75	47.9	2,232	2.15%
2024/04/11	7	10.66	0	0.00	10.75	7	2,150	0.33%
2024/04/10	0	0.00	0	10.50	10.60	0	2,070	0.00%
2024/04/08	0	0.00	0.6	10.15	10.20	-0.6	1,929	-0.03%
2024/04/03	0	0.00	0	10.17	10.05	0	1,847	0.00%
2024/04/02	0	0.00	10	10.35	10.30	-10	1,813	-0.55%
2024/03/27	4	10.06	2	10.10	10.05	2	1,592	0.13%
2024/03/26	0	0.00	1.6	9.81	9.82	-1.6	1,521	-0.11%
2024/03/20	0	0.00	1	9.43	9.42	-1	1,468	-0.07%
2024/03/12	0	0.00	1	9.31	9.32	-1	1,395	-0.07%
2024/03/07	2	9.02	1	9.09	9.30	1	1,285	0.08%
2024/02/29	1	9.28	0	0.00	9.41	1	1,119	0.09%
2024/02/26	0	9.53	0	0.00	9.55	0	1,094	0.00%
2024/02/23	1	9.65	0	0.00	9.62	1	1,078	0.09%
2024/02/20	0	0.00	1	9.53	9.50	-1	1,101	-0.09%
2024/02/19	1	9.21	0.5	9.23	9.21	0.5	1,073	0.04%
2024/02/05	0.1	9.50	0	0.00	9.25	0.1	1,027	0.01%
2024/01/31	2	9.45	0	0.00	9.41	2	1,013	0.20%
2024/01/26	10	9.64	0	0.00	9.67	10	1,016	0.98%
2024/01/24	0	0.00	1	9.71	9.67	-1	1,013	-0.10%
2024/01/23	1	9.63	0	0.00	9.66	1	1,009	0.10%
2024/01/19	0	0.00	1	9.58	9.61	-1	1,005	-0.10%
2024/01/18	1	9.49	0	0.00	9.50	1	1,002	0.10%
2024/01/17	0	0.00	0	9.90	9.44	0	997	0.00%
2024/01/11	0	0.00	1	9.81	9.83	-1	950	-0.11%
2024/01/10	0	0.00	1	9.57	9.58	-1	936	-0.11%
2024/01/09	2	9.68	0	0.00	9.66	2	922	0.22%
2024/01/08	0	0.00	0.1	9.75	9.72	-0.1	918	-0.01%
2024/01/05	0	0.00	0	9.75	9.70	0	910	0.00%
2023/12/21	0	0.00	1	10.00	9.95	-1	851	-0.12%
2023/12/20	1	9.91	0	0.00	9.95	1	846	0.12%
2023/12/19	2	10.00	2	10.05	9.95	0	841	0.00%
2023/12/14	0	10.20	0.1	10.30	10.25	-0.1	771	-0.01%
2023/12/07	0	0.00	0.9	9.79	9.77	-0.9	613	-0.14%
2023/12/06	0	0.00	0.1	9.81	9.82	-0.1	611	-0.01%
2023/12/05	0	0.00	0	9.83	9.81	0	603	0.00%
2023/11/30	0	0.00	3	9.68	9.66	-3	578	-0.52%
2023/11/27	0	0.00	0.1	9.70	9.62	-0.1	550	-0.01%
2023/11/24	0	0.00	2	9.75	9.75	-2	531	-0.38%
2023/11/22	0	0.00	2.2	9.76	9.79	-2.2	479	-0.46%
2023/11/21	0	0.00	6	9.65	9.69	-6	453	-1.32%
2023/11/20	0	0.00	0.2	9.53	9.53	-0.2	419	-0.05%
2023/11/17	0	0.00	1	9.24	9.25	-1	359	-0.28%
2023/11/07	0	0.00	6	9.09	9.10	-6	369	-1.62%
2023/10/27	1	8.80	0	0.00	8.79	1	368	0.27%
2023/10/25	0	0.00	1	8.75	8.75	-1	380	-0.26%
2023/09/21	0.1	8.65	0	0.00	8.64	0.1	523	0.02%
2023/09/11	0.1	8.72	0	0.00	8.69	0.1	619	0.01%
2023/08/25	0.1	8.77	0	0.00	8.76	0.1	702	0.01%
2023/08/22	2.4	8.65	0	0.00	8.67	2.4	712	0.34%
2023/08/17	0.7	8.74	0	0.00	8.70	0.7	733	0.09%
2023/08/14	0.4	8.90	0	0.00	8.87	0.4	719	0.06%
2023/07/28	0	0.00	0.2	9.06	9.06	-0.2	742	-0.03%
2023/07/27	0	0.00	1	9.03	9.07	-1	742	-0.13%
2023/07/24	1	8.96	0	0.00	8.98	1	745	0.13%
2023/07/21	1	9.00	0	0.00	9.00	1	731	0.14%
2023/07/17	1	9.10	0	0.00	9.10	1	735	0.14%
2023/07/12	0	0.00	0	9.10	9.10	0	749	0.00%
2023/07/11	0	0.00	1	9.14	9.10	-1	773	-0.13%
2023/07/10	0.1	9.10	0	0.00	8.97	0.1	804	0.01%
2023/07/05	1	9.04	0	9.06	9.04	1	899	0.11%
2023/07/04	1	9.05	0	0.00	9.06	1	906	0.11%
2023/07/03	0	0.00	0.2	9.07	9.06	-0.2	904	-0.02%
2023/06/27	1.2	9.05	0	0.00	9.06	1.2	885	0.14%
2023/06/21	1	9.08	0	0.00	9.11	1	856	0.12%
2023/06/20	1	9.10	0	0.00	9.10	1	844	0.12%
2023/06/19	0.1	9.10	0	0.00	9.10	0.1	838	0.01%
2023/06/05	0	0.00	3	9.22	9.19	-3	822	-0.36%
2023/05/30	5	9.20	0	0.00	9.20	5	805	0.62%
2023/05/26	0	0.00	1	9.21	9.21	-1	829	-0.12%
2023/05/17	0	0.00	1	9.28	9.28	-1	924	-0.11%
2023/04/24	3	9.08	0	0.00	9.14	3	936	0.32%
2023/04/17	0	0.00	2	9.41	9.39	-2	904	-0.22%
2023/04/11	1	9.08	0	0.00	9.09	1	784	0.13%
2023/03/22	1	9.18	0	0.00	9.18	1	673	0.15%
2023/03/21	0	0.00	1	9.20	9.21	-1	675	-0.15%
2023/03/20	0	0.00	2	9.17	9.13	-2	707	-0.28%
2023/03/16	0	0.00	1	9.08	9.08	-1	735	-0.14%
2023/03/07	0	0.00	4	9.43	9.41	-4	759	-0.53%
2023/03/03	0	0.00	5	9.39	9.39	-5	758	-0.66%
2023/02/24	0	0.00	7	9.61	9.61	-7	724	-0.97%
2023/02/23	21	9.69	2	9.91	9.72	19	711	2.67%
2023/02/02	0.1	9.07	0	0.00	9.07	0.1	500	0.02%
2023/01/06	0	0.00	0	9.05	9.04	0	611	0.00%
2022/12/29	0	9.03	0	0.00	9.11	0	622	0.00%
2022/12/28	0.1	9.09	0	0.00	9.07	0.1	622	0.01%
2022/12/22	0	9.13	0	0.00	9.10	0	636	0.00%
2022/12/14	0	9.16	0	0.00	9.18	0	723	0.00%
2022/12/12	0	9.21	0	0.00	9.18	0	728	0.00%
2022/12/06	0.9	9.20	0	0.00	9.13	0.9	646	0.13%
2022/11/23	0.1	9.17	0	0.00	9.27	0.1	731	0.01%
2022/11/22	0.1	9.17	0	0.00	9.19	0.1	733	0.01%
2022/11/10	0	9.20	0	0.00	9.16	0	738	0.00%
2022/11/08	0.1	9.18	0	0.00	9.18	0.1	741	0.02%
2022/11/07	0	9.19	0	0.00	9.16	0	738	0.00%
2022/11/02	0	9.15	0	0.00	9.13	0	745	0.00%
2022/10/27	0	9.19	0	0.00	9.18	0	737	0.00%
2022/10/20	20	8.92	0	0.00	9.01	20	710	2.82%
2022/10/13	0	0.00	1	9.15	9.18	-1	620	-0.16%
2022/10/07	0	0.00	0	9.58	9.59	0	611	0.00%
2022/10/03	0	0.00	2	9.68	9.68	-2	629	-0.32%
2022/09/29	0	0.00	0	9.70	9.62	0	630	-0.01%
2022/09/23	0	0.00	0	10.00	9.97	0	575	0.00%
2022/09/22	0	0.00	3.2	10.00	10.05	-3.2	580	-0.54%
2022/09/16	0	0.00	0	10.10	10.40	0	549	0.00%
2022/09/13	2	10.25	0.2	10.20	10.20	1.8	516	0.35%
2022/09/12	1	10.10	0.5	10.25	10.25	0.6	513	0.11%
2022/09/08	0	0.00	0.3	10.12	10.10	-0.3	489	-0.06%
2022/09/07	0	0.00	0.1	9.73	9.71	-0.1	443	-0.02%
2022/09/02	0	0.00	0	9.68	9.57	0	429	0.00%
2022/08/09	0	0.00	0.1	9.13	9.17	-0.1	472	-0.01%
2022/08/03	0	0.00	1	9.14	9.13	-1	519	-0.19%
2022/07/29	1	9.14	0	0.00	9.10	1	551	0.18%
2022/07/22	0	0.00	1	9.03	9.04	-1	588	-0.17%
2022/07/20	0.1	9.07	0	0.00	8.93	0.1	626	0.02%
2022/07/12	0.1	9.20	0	0.00	8.87	0.1	674	0.01%
2022/07/11	0	0.00	1	9.24	9.20	-1	661	-0.15%
2022/07/06	0.1	9.39	0	0.00	9.33	0.1	683	0.01%
2022/06/29	0	0.00	1	9.52	9.52	-1	733	-0.14%
2022/06/22	2	9.54	0	0.00	9.33	2	763	0.26%
2022/06/13	0	0.00	0.3	9.58	9.59	-0.3	790	-0.04%
2022/06/08	0.4	9.60	0	0.00	9.51	0.4	782	0.05%
2022/06/06	0	9.55	0	0.00	9.57	0	794	0.00%
2022/06/01	0.1	9.60	0	0.00	9.59	0.1	847	0.01%
2022/05/30	0	9.55	0	0.00	9.60	0	864	0.00%
2022/05/17	0	0.00	0.6	9.39	9.40	-0.6	967	-0.06%
2022/05/05	1	9.98	0	0.00	9.96	1	1,261	0.08%
2022/04/27	0.1	9.99	0	0.00	9.96	0.1	1,390	0.01%
2022/04/25	0	0.00	3	10.10	10.15	-3	1,393	-0.22%
2022/04/12	0	0.00	10	10.20	10.20	-10	1,655	-0.60%
2022/03/23	1	10.70	0	0.00	10.65	1	1,954	0.05%
2022/03/18	7	10.45	0	0.00	10.55	7	1,953	0.36%
2022/03/17	0.1	10.35	0	0.00	10.40	0.1	1,970	0.00%
2022/03/11	0	10.30	0.1	10.30	10.35	-0.1	1,954	0.00%
2022/03/10	3	10.35	0	0.00	10.35	3	1,957	0.15%
2022/03/08	0	0.00	3	10.20	10.15	-3	1,968	-0.15%
2022/03/04	3	10.70	0	0.00	10.55	3	2,151	0.14%
2022/03/01	0	0.00	5	10.70	10.75	-5	2,294	-0.22%
2022/02/25	1	10.60	1	10.60	10.50	0	2,309	0.00%
2022/02/23	4	10.90	0	0.00	10.85	4	2,282	0.18%
2022/02/21	0	0.00	7	11.00	11.00	-7	2,332	-0.30%
2022/02/17	5	11.00	0	0.00	10.95	5	2,388	0.21%
2022/02/15	0	0.00	5	11.20	11.10	-5	2,369	-0.21%
2022/02/11	2	11.45	1	11.45	11.45	1	2,340	0.04%
2022/02/10	3	11.45	2	11.65	11.65	1	2,310	0.04%
2022/01/19	0	0.00	1	11.00	11.00	-1	1,931	-0.05%
2022/01/12	6	11.02	0	0.00	10.95	6	1,880	0.32%
2022/01/11	0	0.00	1	11.15	11.10	-1	1,861	-0.05%
2021/12/30	0	0.00	3.7	10.77	10.85	-3.7	1,606	-0.23%
2021/12/29	0	0.00	0.1	10.60	10.55	-0.1	1,525	0.00%
2021/12/28	0	0.00	3.3	10.55	10.50	-3.3	1,499	-0.22%
2021/12/27	1	10.50	0	0.00	10.55	1	1,463	0.07%
2021/12/23	0	0.00	3	10.10	10.20	-3	1,350	-0.22%
2021/12/16	1	10.00	0	0.00	9.99	1	1,346	0.07%
2021/12/15	0.2	10.05	0	0.00	9.99	0.2	1,366	0.01%
2021/12/14	0.2	10.00	0	0.00	9.96	0.2	1,418	0.01%
2021/12/08	0.1	10.00	0	0.00	10.05	0.1	1,446	0.01%
2021/12/07	3	10.00	0	0.00	10.00	3	1,446	0.21%
2021/12/01	2	10.00	2	10.20	10.25	0	1,452	0.00%
2021/11/30	0.1	10.00	0	0.00	9.94	0.1	1,442	0.01%
2021/11/29	0.3	9.98	0	0.00	9.97	0.3	1,246	0.02%
2021/11/26	40	10.10	2	10.05	10.05	38	1,181	3.22%
2021/11/23	0.1	10.25	0	0.00	10.20	0.1	1,080	0.01%
2021/11/19	0.1	10.30	0	0.00	10.30	0.1	1,115	0.01%
2021/11/18	2.2	10.30	0	0.00	10.25	2.2	1,141	0.19%
2021/11/17	2	10.30	2	10.40	10.40	0	1,124	0.00%
2021/11/15	1.9	10.32	0	0.00	10.35	1.9	1,103	0.17%
2021/11/12	0.1	10.40	0	0.00	10.40	0.1	1,102	0.01%
2021/11/11	0	0.00	1	10.60	10.55	-1	1,103	-0.09%
2021/11/05	1	10.40	0	0.00	10.40	1	1,176	0.08%
2021/11/04	0.1	10.40	0	0.00	10.40	0.1	1,188	0.01%
2021/11/03	0.2	10.40	0	0.00	10.45	0.2	1,185	0.02%
2021/11/02	0.9	10.45	0	0.00	10.40	0.9	1,190	0.07%
2021/11/01	0.1	10.45	0	0.00	10.50	0.1	1,197	0.00%
2021/10/29	2	10.45	2	10.55	10.50	0	1,206	0.00%
2021/10/26	0	0.00	2	10.50	10.55	-2	1,270	-0.16%
2021/10/25	2	10.45	0	0.00	10.45	2	1,264	0.16%
2021/10/22	0	0.00	2	10.45	10.45	-2	1,274	-0.16%
2021/10/21	1	10.30	3	10.42	10.45	-2	1,274	-0.16%
2021/10/20	4	10.30	0.8	10.30	10.30	3.2	1,282	0.25%
2021/10/18	3	10.18	3.1	10.27	10.30	-0.1	1,307	-0.01%
2021/10/04	1	10.15	0	0.00	10.20	1	1,413	0.07%
2021/10/01	0	0.00	2	10.45	10.30	-2	1,433	-0.14%
2021/09/28	0.1	10.40	0	0.00	10.35	0.1	1,454	0.01%
2021/09/17	2	10.30	0	0.00	10.30	2	1,509	0.13%
2021/09/10	0.2	10.20	0	0.00	10.25	0.2	1,490	0.01%
2021/09/09	0.3	10.20	0	0.00	10.20	0.3	1,498	0.02%
2021/08/30	0	0.00	2	10.50	10.50	-2	1,623	-0.12%
2021/08/24	10	10.95	0	11.00	10.95	10	1,657	0.60%
2021/08/23	2	11.00	0	0.00	11.00	2	1,622	0.12%
2021/08/19	10	11.00	0	0.00	10.95	10	1,612	0.62%
2021/08/11	11	11.30	0	0.00	11.30	11	1,610	0.68%
2021/08/10	24	11.25	0	0.00	11.20	24	1,662	1.44%
2021/08/03	6	11.45	0	0.00	11.45	6	1,982	0.30%
2021/08/02	5	11.45	0	0.00	11.40	5	2,017	0.25%
2021/07/21	0.2	11.05	2	11.10	11.00	-1.8	2,497	-0.07%
2021/07/20	0.2	11.13	0	0.00	11.20	0.2	2,621	0.01%
2021/07/09	0	0.00	3	11.30	11.30	-3	3,681	-0.08%
2021/06/25	0	0.00	1	11.10	11.10	-1	3,740	-0.03%
2021/06/03	0	0.00	50	11.30	11.40	-50	3,656	-1.37%
2021/05/28	0	0.00	0	11.10	11.15	0	3,660	0.00%
2021/05/19	2	10.80	1	10.75	10.90	1	3,702	0.03%
2021/05/17	1	10.15	0	0.00	10.15	1	3,678	0.03%
2021/05/14	1	10.85	0	0.00	10.85	1	3,605	0.03%
2021/05/12	51	11.06	0	0.00	11.05	51	3,522	1.45%
2021/05/04	0	0.00	1	12.75	12.10	-1	3,263	-0.03%
2021/04/29	0	0.00	16	13.23	13.10	-16	3,079	-0.52%
2021/04/28	1	13.15	85	13.45	13.35	-84	3,048	-2.76%
2021/04/27	0	0.00	1	13.20	13.20	-1	2,980	-0.03%
2021/04/26	2	13.05	18	13.14	13.10	-16	2,897	-0.55%
2021/04/23	17	13.21	14	13.12	13.30	3	2,784	0.11%
2021/04/22	3	12.90	0	0.00	12.85	3	2,635	0.11%
2021/04/21	25	13.19	1	13.15	13.10	24	2,368	1.01%
2021/04/20	0	0.00	6	12.38	12.45	-6	2,096	-0.29%
2021/04/19	0	0.00	1	12.50	12.50	-1	2,056	-0.05%
2021/04/16	5	12.10	0.1	11.95	12.10	4.9	1,926	0.26%
2021/04/12	11	11.70	0	0.00	11.75	11	1,956	0.56%
2021/04/09	2	11.75	0	0.00	11.75	2	1,968	0.10%
2021/04/08	0.1	11.90	1	11.85	11.90	-0.9	1,982	-0.05%
2021/03/30	0	0.00	5.3	11.54	11.55	-5.3	2,045	-0.26%
2021/03/29	0	0.00	9.1	11.30	11.35	-9.1	2,054	-0.44%
2021/03/25	8	11.10	0	0.00	11.05	8	2,065	0.39%
2021/03/23	5	11.05	0	0.00	11.10	5	2,278	0.22%
2021/03/22	1	10.95	2	11.10	11.10	-1	2,310	-0.04%
2021/03/18	5	11.25	0	0.00	11.25	5	2,325	0.22%
2021/03/17	0	0.00	0.1	11.30	11.15	-0.1	2,343	0.00%
2021/03/12	0.3	11.25	0	0.00	11.35	0.3	2,545	0.01%
2021/03/11	0	0.00	1	11.40	11.35	-1	2,597	-0.04%
2021/03/10	2	11.30	0	0.00	11.30	2	2,648	0.08%
2021/03/05	0	0.00	6	11.19	11.15	-6	3,747	-0.16%
2021/03/04	0	0.00	5	11.20	11.30	-5	3,980	-0.13%
2021/03/02	1	11.10	0	0.00	10.95	1	4,330	0.02%
2021/02/24	0	0.00	5	11.55	11.40	-5	4,469	-0.11%
2021/02/23	0	0.00	1.1	11.34	11.40	-1.1	4,414	-0.03%
2021/02/18	7	11.06	0	0.00	11.15	7	4,375	0.16%
2021/02/17	1	10.95	10	11.00	11.00	-9	4,360	-0.21%
2021/02/03	0	0.00	0.1	10.50	10.70	-0.1	4,329	0.00%
2021/02/02	1	10.60	10	10.80	10.60	-9	4,351	-0.21%
2021/02/01	0.1	10.55	0	0.00	10.65	0.1	4,334	0.00%
2021/01/26	0	11.05	0	0.00	10.60	0	4,321	0.00%
2021/01/22	0	0.00	1	10.75	10.75	-1	4,306	-0.02%
2021/01/21	0	11.20	6	11.07	10.90	-6	4,311	-0.14%
2021/01/20	0	0.00	3	11.10	11.05	-3	4,341	-0.07%
2021/01/19	0	11.65	3	11.52	11.50	-3	4,596	-0.07%
2021/01/18	10	11.40	0	0.00	11.55	10	4,604	0.22%
2021/01/15	0	0.00	0	11.80	11.75	0	4,591	0.00%
2021/01/05	13	12.18	0	0.00	12.20	13	4,476	0.29%
2020/12/31	0	0.00	1	12.05	12.05	-1	4,360	-0.02%
2020/12/29	3	12.00	3	12.03	12.05	0	4,296	0.00%
2020/12/28	0	0.00	1	11.65	11.70	-1	4,189	-0.02%
2020/12/25	0	0.00	1	11.70	11.70	-1	4,161	-0.02%
2020/12/24	0.4	11.60	0	0.00	11.70	0.4	4,164	0.01%
2020/12/23	0	0.00	1	11.60	11.60	-1	4,145	-0.02%
2020/12/18	0.3	12.00	0	0.00	12.00	0.3	4,142	0.01%
2020/12/17	0.5	11.80	0	0.00	11.90	0.5	4,023	0.01%
2020/12/16	2	11.80	0	0.00	12.00	2	4,017	0.05%
2020/12/09	2	11.50	7	11.46	11.50	-5	4,022	-0.12%
2020/12/08	3.5	11.83	2	11.85	11.80	1.5	4,234	0.04%
2020/12/07	1	12.30	0	0.00	12.15	1	4,276	0.02%
2020/12/04	0	0.00	1	12.00	11.95	-1	4,225	-0.02%
2020/12/02	0	0.00	5	12.70	12.60	-5	4,058	-0.12%
2020/12/01	23	13.11	7	12.90	13.10	16	3,897	0.41%
2020/11/30	5	13.40	10.2	13.40	13.40	-5.2	3,139	-0.17%
2020/11/27	5	11.55	27	12.10	12.20	-22	2,903	-0.76%
2020/11/26	1	11.05	0	0.00	11.10	1	2,562	0.04%
2020/11/25	0	0.00	4	10.90	11.20	-4	2,514	-0.16%
2020/11/24	0	0.00	2	10.70	10.70	-2	2,333	-0.09%
2020/11/23	0	0.00	0	10.60	10.65	0	2,329	0.00%
2020/11/20	10	10.55	0	0.00	10.55	10	2,324	0.43%
2020/11/19	5.5	10.60	0	0.00	10.60	5.5	2,333	0.24%
2020/11/13	0	0.00	1	10.80	10.75	-1	2,407	-0.04%
2020/11/11	0	0.00	1	10.80	10.80	-1	2,574	-0.04%
2020/11/03	1	10.50	0	0.00	10.50	1	2,563	0.04%
2020/10/30	0	0.00	0.1	10.70	10.55	-0.1	2,565	0.00%
2020/10/27	1	11.05	14	11.05	11.05	-13	2,473	-0.53%
2020/10/22	3	10.50	2	10.25	10.25	1	2,145	0.05%
2020/10/20	3	10.35	0	0.00	10.45	3	2,092	0.14%
2020/10/19	0	0.00	2	10.50	10.50	-2	2,097	-0.10%
2020/10/16	2	10.40	0	0.00	10.25	2	2,065	0.10%
2020/10/12	0	0.00	1	10.25	10.25	-1	2,042	-0.05%
2020/10/08	2	10.40	2	10.45	10.50	0	2,043	0.00%
2020/10/06	0	0.00	2	10.25	10.25	-2	2,075	-0.10%
2020/10/05	0	0.00	1	10.15	10.20	-1	2,117	-0.05%
2020/09/29	2	10.10	0	0.00	10.05	2	2,173	0.09%
2020/09/28	1	10.20	0	0.00	10.15	1	2,219	0.05%
2020/09/24	1	10.25	0	0.00	10.20	1	2,311	0.04%
2020/09/16	1	10.80	0	0.00	10.80	1	2,152	0.05%
2020/09/11	2	11.60	20	11.20	11.00	-18	2,083	-0.86%
2020/09/10	1	11.00	2	11.00	11.10	-1	1,788	-0.06%
2020/09/08	1	10.80	0	0.00	10.75	1	1,654	0.06%
2020/08/31	0	0.00	1	10.45	10.40	-1	1,585	-0.06%
2020/08/21	0	0.00	2	10.65	10.60	-2	1,595	-0.13%
2020/08/19	0	0.00	1	10.70	10.75	-1	1,538	-0.06%
2020/08/18	2	10.65	5	10.91	10.75	-3	1,508	-0.20%
2020/08/11	0	0.00	1	10.00	9.99	-1	1,304	-0.08%
2020/08/03	1	9.60	3	9.59	9.59	-2	1,329	-0.15%
2020/07/30	9	9.71	5	9.74	9.75	4	1,341	0.30%
2020/07/29	0.1	9.60	0	0.00	9.64	0.1	1,349	0.01%
2020/07/27	0.8	9.71	0	0.00	9.64	0.8	1,375	0.06%
2020/07/24	0	0.00	1	9.85	9.85	-1	1,390	-0.07%
2020/07/14	1	10.10	0	0.00	10.10	1	1,431	0.07%
2020/07/10	0	0.00	1	10.65	10.65	-1	1,421	-0.07%
2020/07/09	2	10.90	0	0.00	10.90	2	1,390	0.14%
2020/07/07	0	0.00	2	10.98	11.00	-2	1,424	-0.14%
2020/07/06	1	10.65	3	10.87	10.85	-2	1,373	-0.15%
2020/07/02	3	10.45	0	0.00	10.40	3	1,310	0.23%
2020/06/30	1	10.30	0	0.00	10.30	1	1,310	0.08%
2020/06/22	0	0.00	11	10.55	10.40	-11	1,342	-0.82%
2020/06/18	0	0.00	1	10.00	10.05	-1	1,338	-0.07%
2020/06/12	0	0.00	1	9.86	9.90	-1	1,449	-0.07%
2020/06/10	0	0.00	1	10.10	10.10	-1	1,453	-0.07%
2020/06/08	0	0.00	4	10.10	10.10	-4	1,512	-0.26%
2020/06/04	1	9.98	0	0.00	10.05	1	1,495	0.07%
2020/06/03	4.9	9.99	1	10.00	9.98	3.9	1,519	0.26%
2020/05/26	0	0.00	0.2	9.97	9.98	-0.2	1,533	-0.01%
2020/05/25	0	0.00	1.1	9.81	9.86	-1.1	1,531	-0.07%
2020/05/22	10	9.87	0	0.00	9.86	10	1,542	0.65%
2020/05/15	0	0.00	0	9.72	9.72	0	1,538	0.00%
2020/05/14	21	9.89	0	0.00	9.84	21	1,526	1.38%
2020/05/13	4	9.94	1	10.00	10.00	3	1,519	0.20%
2020/05/12	0	0.00	1	9.99	10.00	-1	1,525	-0.07%
2020/05/11	1	10.05	0	0.00	10.05	1	1,526	0.07%
2020/05/05	30	10.15	0	0.00	10.10	30	1,559	1.92%
2020/05/04	101	10.20	1	10.15	10.15	100	1,568	6.38%	大買/
2020/04/27	0	0.00	2	10.10	10.05	-2	1,596	-0.13%
2020/04/24	0	0.00	1	9.98	9.98	-1	1,588	-0.06%
2020/04/21	0	0.00	2	9.64	9.55	-2	1,550	-0.13%
2020/04/16	0	0.00	4	9.92	9.87	-4	1,519	-0.26%
2020/04/15	0	0.00	1	9.99	9.96	-1	1,508	-0.07%
2020/04/13	1	9.81	2	9.84	9.81	-1	1,491	-0.07%
2020/04/10	2	9.96	0	0.00	9.90	2	1,478	0.14%
2020/04/09	0	0.00	1	9.37	9.39	-1	1,414	-0.07%
2020/04/08	3	9.13	0	0.00	9.30	3	1,408	0.21%
2020/04/07	0	0.00	1	9.11	9.07	-1	1,375	-0.07%
2020/04/01	0	0.00	1	9.04	9.06	-1	1,370	-0.07%
2020/03/27	80	9.00	0	0.00	8.85	80	1,355	5.90%
2020/03/26	0	0.00	1	8.91	8.86	-1	1,348	-0.07%
2020/03/25	8	8.90	2	8.89	9.06	6	1,342	0.45%
2020/03/24	5	8.72	0	0.00	8.66	5	1,306	0.38%
2020/03/20	0	0.00	10	7.39	7.39	-10	1,245	-0.80%
2020/03/19	10	7.01	0	0.00	7.04	10	1,238	0.81%
2020/03/17	9	7.84	0	0.00	7.81	9	1,213	0.74%
2020/03/16	0	0.00	0.9	8.40	8.20	-0.9	1,206	-0.07%
2020/03/12	0	0.00	1	9.71	9.40	-1	1,182	-0.08%
2020/03/09	0	9.99	1	9.91	9.90	-1	1,159	-0.09%
2020/03/06	0	10.15	0	0.00	10.15	0	1,125	0.00%
2020/03/02	0	10.20	0	0.00	10.05	0	1,174	0.00%
2020/02/27	0	0.00	2	10.10	10.10	-2	1,203	-0.17%
2020/02/24	0	0.00	3	10.33	10.25	-3	1,178	-0.25%
2020/02/14	3	10.60	0	0.00	10.60	3	1,172	0.26%
2020/02/10	0	0.00	3	10.35	10.20	-3	1,188	-0.25%
2020/02/07	2	10.40	0	0.00	10.35	2	1,172	0.17%
2020/02/04	0	0.00	5	9.93	10.10	-5	1,144	-0.44%
2020/01/30	1	10.55	0	0.00	10.35	1	1,110	0.09%
2020/01/20	3	11.25	1.1	11.25	11.25	1.9	1,083	0.18%
2020/01/17	1.1	11.29	0	0.00	11.25	1.1	1,072	0.10%
2020/01/07	1	11.35	0	0.00	11.35	1	1,255	0.08%
2019/12/17	3	11.60	0	0.00	11.50	3	1,335	0.22%
2019/12/16	0.1	11.40	0	0.00	11.40	0.1	1,335	0.01%
2019/12/13	1	11.45	0	0.00	11.45	1	1,333	0.07%
2019/12/12	0.1	11.50	0	0.00	11.45	0.1	1,316	0.01%
2019/12/10	1	11.55	0	0.00	11.60	1	1,292	0.08%
2019/12/09	4	11.63	0	0.00	11.50	4	1,270	0.31%
2019/12/05	0.1	11.65	0	0.00	11.65	0.1	1,235	0.01%
2019/12/04	0.1	11.75	0	0.00	11.65	0.1	1,236	0.01%
2019/11/26	0	0.00	0	11.80	11.75	0	1,174	0.00%
2019/11/08	1	12.05	0	0.00	12.15	1	1,203	0.08%
2019/10/29	1.2	12.09	0	0.00	12.00	1.2	1,390	0.09%
2019/10/25	45	12.40	0	0.00	12.40	45	1,437	3.13%
2019/10/24	0	0.00	2	12.40	12.55	-2	1,447	-0.14%
2019/10/22	0	0.00	2	12.65	12.60	-2	1,614	-0.12%
2019/10/17	2	12.70	1	12.60	12.70	1	1,496	0.07%
2019/10/15	0	0.00	2.3	12.16	12.25	-2.3	1,423	-0.16%
2019/10/08	2	12.15	1	12.20	12.20	1	1,407	0.07%
2019/10/02	16	11.65	0	0.00	11.65	16	1,377	1.16%
2019/10/01	34	11.65	0	0.00	11.70	34	1,373	2.47%
2019/09/27	1	11.85	0	0.00	11.75	1	1,375	0.07%
2019/09/06	0.1	11.95	0	0.00	11.95	0.1	1,341	0.01%
2019/08/30	1	11.90	0	0.00	11.85	1	1,349	0.07%
2019/08/21	0.1	12.45	0	0.00	12.40	0.1	1,485	0.01%
2019/08/14	0	0.00	2	12.05	11.95	-2	1,434	-0.14%
2019/08/13	1	12.05	0	0.00	12.00	1	1,419	0.07%
2019/08/02	1	13.75	0	0.00	13.65	1	1,335	0.07%
2019/07/29	0	0.00	2.7	14.05	14.15	-2.7	1,288	-0.21%
2019/07/26	20	13.78	1	13.80	13.80	19	1,248	1.52%
2019/07/24	0	0.00	1	13.65	13.90	-1	1,186	-0.08%
2019/07/23	1	13.35	0	0.00	13.20	1	1,096	0.09%
2019/07/22	2	13.50	2	13.45	13.45	0	1,101	0.00%
2019/07/17	0.1	13.20	0	0.00	13.20	0.1	1,184	0.01%
2019/07/01	20	13.65	0	0.00	13.50	20	1,381	1.45%
2019/06/27	2	13.48	0	0.00	13.60	2	1,430	0.14%
2019/06/25	2	13.55	0	0.00	13.50	2	1,477	0.14%
2019/06/18	1	13.10	0	0.00	13.05	1	1,433	0.07%
2019/06/10	0.2	13.30	0	0.00	13.35	0.2	1,457	0.01%
2019/06/04	0.1	13.50	0	0.00	13.40	0.1	1,483	0.01%
2019/05/31	0	0.00	0.1	13.80	13.90	-0.1	1,469	-0.01%
2019/05/30	0	0.00	2	13.85	13.85	-2	1,454	-0.14%
2019/05/27	0	0.00	1	13.45	13.65	-1	1,390	-0.07%
2019/05/22	1	13.25	0	0.00	13.35	1	1,447	0.07%
2019/05/20	0.1	12.90	0	0.00	12.90	0.1	1,593	0.01%
2019/05/16	0	0.00	1	13.10	12.95	-1	1,605	-0.06%
2019/05/15	1	13.30	0	0.00	13.00	1	1,627	0.06%
2019/05/13	10	13.00	0	0.00	12.65	10	1,672	0.60%
2019/05/09	1	13.40	0	0.00	13.35	1	1,651	0.06%
2019/04/25	0.1	13.55	0	0.00	13.55	0.1	1,669	0.01%
2019/04/23	0	0.00	58	13.45	13.45	-58	1,659	-3.49%
2019/04/15	1	13.65	0	0.00	13.60	1	1,663	0.06%
2019/04/12	1	13.90	0	0.00	13.75	1	1,650	0.06%
2019/04/11	2	14.00	0	0.00	13.90	2	1,644	0.12%
2019/04/09	10	14.00	0	0.00	14.10	10	1,636	0.61%
2019/04/08	1	14.20	0	0.00	14.15	1	1,649	0.06%
2019/04/03	1	14.10	0	0.00	14.15	1	1,649	0.06%
2019/04/02	11	14.41	0	0.00	14.35	11	1,639	0.67%
2019/04/01	0.1	14.75	0	0.00	14.75	0.1	1,615	0.01%
2019/03/29	1	14.80	0	0.00	14.85	1	1,626	0.06%
2019/03/28	5	14.86	0	0.00	14.80	5	1,632	0.31%
2019/03/27	1.1	15.19	0	0.00	15.10	1.1	1,617	0.07%
2019/03/26	9	15.40	0	0.00	15.45	9	1,620	0.56%
2019/03/15	50	15.18	1	15.35	15.35	49	1,756	2.79%
2019/03/13	1	15.20	0	0.00	15.15	1	1,771	0.06%
2019/03/11	2	15.00	0	0.00	15.35	2	1,788	0.11%
2019/03/06	5	15.25	0	0.00	15.20	5	1,901	0.26%
2019/03/05	10	15.35	0	0.00	15.30	10	1,928	0.52%
2019/03/04	0	0.00	1	15.40	15.30	-1	1,942	-0.05%
2019/02/27	0.1	14.90	0	0.00	14.85	0.1	1,928	0.01%
2019/02/20	0	0.00	1.9	15.25	15.30	-1.9	1,924	-0.10%
2019/02/19	0	0.00	1	14.50	14.70	-1	1,894	-0.05%
2019/02/18	1	14.40	0	0.00	14.35	1	1,944	0.05%
2019/02/11	2	14.10	1	14.10	14.10	1	2,020	0.05%
2019/01/28	0	0.00	0	14.00	14.00	0	2,077	0.00%
2019/01/25	0	14.10	0	0.00	14.10	0	2,093	0.00%
2019/01/22	0	0.00	2	14.50	14.50	-2	2,138	-0.09%
2019/01/16	0.1	14.40	0	0.00	14.50	0.1	2,243	0.00%
2019/01/09	0.1	13.70	0	0.00	13.75	0.1	2,243	0.00%
2019/01/07	1	13.90	0	13.85	13.85	1	2,379	0.04%
2019/01/03	0.1	13.75	0	0.00	13.75	0.1	2,586	0.00%
2018/12/26	1	13.35	0	13.40	13.25	1	2,660	0.04%
2018/12/24	2	14.05	0	0.00	14.05	2	2,834	0.07%
2018/12/21	1	14.45	0	0.00	14.35	1	2,888	0.03%
2018/12/19	0.1	14.80	0	0.00	14.90	0.1	3,036	0.00%
2018/12/17	0.1	15.25	0	0.00	15.30	0.1	3,106	0.00%
2018/12/14	0	0.00	1	15.35	15.35	-1	3,149	-0.03%
2018/12/13	1	15.30	0	0.00	15.25	1	3,255	0.03%
2018/11/30	0	0.00	5	16.60	15.70	-5	3,954	-0.13%
2018/11/29	0.1	16.45	10	16.60	16.45	-9.9	3,966	-0.25%
2018/11/22	0.5	16.00	0	0.00	16.00	0.5	5,065	0.01%
2018/11/21	0.1	16.20	0	0.00	16.30	0.1	5,120	0.00%
2018/11/20	0.3	16.15	0	0.00	16.15	0.3	5,133	0.01%
2018/11/16	0	0.00	1	16.55	16.55	-1	5,228	-0.02%
2018/11/14	0.1	16.20	0	0.00	16.20	0.1	5,264	0.00%
2018/11/13	1	15.25	0	0.00	15.45	1	5,265	0.02%
2018/11/06	0	0.00	1	15.40	15.40	-1	5,457	-0.02%
2018/10/25	0	0.00	33	15.15	15.10	-33	5,630	-0.59%
2018/10/24	11	15.65	1	15.50	15.60	10	5,616	0.18%
2018/10/23	0	0.00	2	15.65	15.60	-2	5,634	-0.04%
2018/10/22	10	16.40	0	0.00	16.30	10	5,618	0.18%
2018/10/15	5	16.50	0	0.00	16.50	5	5,595	0.09%
2018/10/11	0	0.00	31	15.55	15.40	-31	5,448	-0.57%
2018/10/08	0	0.00	10	16.34	16.50	-10	5,293	-0.19%
2018/10/04	0	0.00	1	16.85	17.00	-1	5,209	-0.02%
2018/10/03	0.1	16.80	0	0.00	16.85	0.1	5,185	0.00%
2018/10/02	20	16.88	4	16.63	16.70	16	5,156	0.31%
2018/10/01	1.1	18.01	1	17.45	17.55	0.1	5,007	0.00%
2018/09/26	1	18.25	0	0.00	17.60	1	4,898	0.02%
2018/09/25	0.1	17.40	0	0.00	17.50	0.1	4,763	0.00%
2018/09/20	0	0.00	12	17.33	17.45	-12	4,640	-0.26%
2018/09/19	13	17.50	0	0.00	17.60	13	4,584	0.28%
2018/09/17	0	0.00	12	18.10	18.00	-12	4,416	-0.27%
2018/09/14	1	18.15	0	17.85	17.90	1	4,282	0.02%
2018/09/13	10	17.33	1	17.65	17.70	9	4,116	0.22%
2018/09/12	0	0.00	10	17.20	17.20	-10	4,010	-0.25%
2018/09/11	1	16.90	0	0.00	17.20	1	3,969	0.03%
2018/09/10	13	16.88	3	16.80	16.95	10	3,909	0.26%
2018/09/07	0	0.00	4	16.55	16.20	-4	3,813	-0.10%
2018/09/06	0	0.00	3	16.90	16.90	-3	3,659	-0.08%
2018/09/05	0	0.00	16	17.40	17.45	-16	3,547	-0.45%
2018/09/04	12	17.24	11	17.58	17.60	1	3,477	0.03%
2018/09/03	1	17.25	46	17.01	17.40	-45	3,362	-1.34%
2018/08/31	17	17.55	5.5	17.72	16.90	11.5	3,210	0.36%
2018/08/30	4	16.59	5	16.85	17.25	-1	2,763	-0.04%
2018/08/29	1	15.95	13	15.95	15.95	-12	2,485	-0.48%
2018/08/28	0.5	15.05	21	15.00	15.10	-20.5	2,312	-0.89%
2018/08/24	0	0.00	1	15.00	15.00	-1	2,200	-0.05%
2018/08/22	0	0.00	20	14.75	14.80	-20	2,055	-0.97%
2018/08/21	0	0.00	5	14.55	14.70	-5	1,890	-0.26%
2018/08/20	50	14.43	0	0.00	14.80	50	1,814	2.76%
2018/08/16	10	14.25	0	0.00	14.25	10	1,645	0.61%
2018/08/14	0	0.00	32	14.25	14.25	-32	1,554	-2.06%
2018/08/13	23	14.19	22	14.20	14.20	1	1,512	0.07%
2018/08/10	7	14.10	0	0.00	14.00	7	1,393	0.50%
2018/08/09	8	14.20	0	0.00	14.25	8	1,315	0.61%
2018/08/08	5	13.80	4	13.79	13.85	1	1,125	0.09%
2018/08/07	0	0.00	2	13.30	13.60	-2	1,076	-0.19%
2018/08/06	0	0.00	6	13.52	13.35	-6	1,055	-0.57%
2018/08/02	3	13.70	0	0.00	13.70	3	1,039	0.29%
2018/07/31	0	0.00	12	13.20	13.50	-12	962	-1.25%
2018/07/30	7	13.44	0	0.00	13.45	7	924	0.76%
2018/07/24	31	12.65	0	0.00	12.60	31	787	3.94%
2018/07/23	2	12.20	0	0.00	12.60	2	741	0.27%
2018/07/18	0	0.00	1	11.70	11.70	-1	689	-0.14%
2018/07/17	0	0.00	2	11.65	11.65	-2	650	-0.31%
2018/07/10	0	0.00	1	11.80	11.70	-1	633	-0.16%
2018/07/09	3	11.50	0	0.00	11.55	3	624	0.48%
2018/06/29	0	0.00	2	11.15	11.20	-2	591	-0.34%
2018/06/28	0	0.00	2	11.15	11.10	-2	597	-0.33%
2018/06/15	0	0.00	0	11.20	11.25	0	604	0.00%
2018/06/06	0	0.00	8	11.60	11.60	-8	572	-1.40%
2018/06/05	4	11.30	0	0.00	11.25	4	541	0.74%
2018/05/23	5	11.15	0	0.00	11.00	5	512	0.98%
2018/05/09	0	0.00	1	10.90	11.05	-1	585	-0.17%
2018/04/30	0	0.00	10	10.90	10.80	-10	605	-1.65%
2018/04/26	0	0.00	4	10.90	10.90	-4	619	-0.65%
2018/04/13	0	11.60	0	0.00	11.75	0	668	0.00%
2018/03/06	1	11.85	0	0.00	11.85	1	653	0.15%
2018/01/16	0	0.00	1	12.60	12.65	-1	715	-0.14%
2018/01/12	0	0.00	0	12.65	12.65	0	698	0.00%