台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)
可現股當沖
  • 股價
    11.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.90%
  • 成交量
    1,279
  • 產業
    上市 營建類股
  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
日勝生 (2547)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/101010.2510.510.751111.2511.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14511.1000.0011.0552,8480.18%
2025/02/10010.90211.0011.00-22,753-0.07%
2025/02/07410.90210.9510.9022,7400.07%
2025/01/2200.00410.4510.50-42,665-0.15%
2025/01/0800.00110.9010.95-12,630-0.04%
2025/01/03211.00210.9510.9502,6140.00%
2024/12/3000.001011.0010.95-102,586-0.39%
2024/12/25411.10411.1011.1002,5590.00%
2024/12/180.111.0500.0011.050.12,5450.00%
2024/12/131011.0000.0011.05102,4810.40%
2024/12/1200.00011.5011.3502,4220.00%
2024/12/10311.58411.7411.65-12,211-0.05%
2024/12/0900.00011.4011.4001,8330.00%
2024/12/0600.00110.4510.40-11,805-0.06%
2024/12/0500.00310.3010.15-31,811-0.17%
2024/12/04510.34210.4810.3031,8100.17%
2024/12/03310.43210.5010.4011,8460.05%
2024/11/270.310.9500.0010.850.31,8130.02%
2024/11/26511.114.111.2611.450.91,7450.05%
2024/11/25110.800.410.8610.950.61,4890.04%
2024/11/2200.000.210.039.98-0.21,379-0.01%
2024/11/1900.000.39.559.70-0.31,391-0.02%
2024/11/1800.0029.579.55-21,413-0.14%
2024/11/1400.0019.529.45-11,476-0.07%
2024/11/050.49.6919.689.67-0.61,641-0.03%
2024/10/300.29.6500.009.610.22,0440.01%
2024/10/290.19.7100.009.600.12,2040.00%
2024/10/280.29.7800.009.760.22,2340.01%
2024/10/250.19.8500.009.780.12,3030.00%
2024/10/220.39.9200.009.880.32,7070.01%
2024/10/07210.10210.1510.1503,5430.00%
2024/10/04110.1500.0010.1513,5500.03%
2024/09/30110.3500.0010.3513,5720.03%
2024/09/270.310.3500.0010.400.33,5890.01%
2024/09/2500.000.110.3010.25-0.13,5940.00%
2024/09/24510.0500.0010.0553,5930.14%
2024/09/230.19.9600.009.980.13,6050.00%
2024/09/180.310.2000.0010.150.33,6030.01%
2024/09/10210.10210.1010.0003,8280.00%
2024/08/26210.40210.4510.4504,5190.00%
2024/08/2100.00110.7510.80-14,586-0.02%
2024/08/1900.001010.7011.00-104,633-0.22%
2024/08/07310.40310.5010.5005,0060.00%
2024/08/0200.00311.4511.45-35,014-0.06%
2024/07/310.311.65311.6811.65-2.75,170-0.05%
2024/07/3000.000.111.6511.70-0.15,5310.00%
2024/07/29311.750.111.7011.552.95,7300.05%
2024/07/22511.30911.3111.25-46,126-0.07%
2024/07/19211.588.311.6111.45-6.36,227-0.10%
2024/07/18511.4100.0011.4556,1100.08%
2024/07/1700.001011.4511.35-106,446-0.16%
2024/07/16111.1000.0011.1017,6550.01%
2024/07/15210.9500.0010.9028,5150.02%
2024/07/121010.8000.0010.80108,6780.12%
2024/07/092.110.64210.5010.450.18,7910.00%
2024/07/08410.75610.8310.65-28,822-0.02%
2024/07/05210.7500.0010.7528,8760.02%
2024/07/04410.70410.7510.7008,9350.00%
2024/07/010.210.8500.0010.850.29,0720.00%
2024/06/2600.00810.6510.65-89,196-0.09%
2024/06/25111.1500.0010.9019,1520.01%
2024/06/24711.052011.1011.05-139,189-0.14%
2024/06/21411.0800.0011.0049,1940.04%
2024/06/20211.2500.0011.2529,1310.02%
2024/06/19411.0800.0011.1049,1040.04%
2024/06/17311.1500.0011.0539,0820.03%
2024/06/14711.2900.0011.1579,0530.08%
2024/06/1300.002111.1011.10-219,043-0.23%
2024/06/12611.1000.0011.1069,1100.07%
2024/06/111511.431411.3011.2519,0840.01%
2024/06/07511.401111.6811.55-69,032-0.07%
2024/06/061311.03811.0411.0058,8690.06%
2024/06/05511.17311.2511.1028,8500.02%
2024/06/04211.23511.2011.35-38,855-0.03%
2024/06/03911.021111.1411.35-28,903-0.02%
2024/05/3100.00210.7010.80-28,665-0.02%
2024/05/30610.4500.0010.4568,6360.07%
2024/05/29110.7000.0010.6018,6230.01%
2024/05/28910.60110.6010.6088,5680.09%
2024/05/27510.39110.4010.4548,5940.05%
2024/05/23310.53110.7010.5028,5980.02%
2024/05/22510.79110.7010.7048,5470.05%
2024/05/211110.83810.8510.9038,5010.04%
2024/05/20810.951111.0211.20-38,476-0.04%
2024/05/17810.83810.9010.9508,4180.00%
2024/05/161210.761010.8010.8028,3810.02%
2024/05/132010.801010.8510.80108,2130.12%
2024/05/10011.3000.0011.2508,0550.00%
2024/05/09411.45511.3411.25-17,988-0.01%
2024/05/072.311.813711.9511.75-34.77,734-0.45%
2024/05/062512.2700.0012.25257,4980.33%
2024/05/0300.001512.6712.55-157,274-0.21%
2024/05/02412.20412.3512.2006,8510.00%
2024/04/301111.961111.8711.9006,5790.00%
2024/04/291812.2100.0012.20186,3900.28%
2024/04/2600.001011.4311.70-105,952-0.17%
2024/04/251811.581811.4411.4005,7360.00%
2024/04/241011.65511.6511.6555,5250.09%
2024/04/233911.793511.9811.8545,3490.07%
2024/04/225212.354312.6611.9594,9520.18%
2024/04/194011.677111.8412.10-313,571-0.87%
2024/04/18111.1000.0011.4512,6420.04%
2024/04/16610.10610.0010.0502,4060.00%
2024/04/125010.752.110.7510.7547.92,2322.15%
2024/04/11710.6600.0010.7572,1500.33%
2024/04/1000.00010.5010.6002,0700.00%
2024/04/0800.000.610.1510.20-0.61,929-0.03%
2024/04/0300.00010.1710.0501,8470.00%
2024/04/0200.001010.3510.30-101,813-0.55%
2024/03/27410.06210.1010.0521,5920.13%
2024/03/2600.001.69.819.82-1.61,521-0.11%
2024/03/2000.0019.439.42-11,468-0.07%
2024/03/1200.0019.319.32-11,395-0.07%
2024/03/0729.0219.099.3011,2850.08%
2024/02/2919.2800.009.4111,1190.09%
2024/02/2609.5300.009.5501,0940.00%
2024/02/2319.6500.009.6211,0780.09%
〈ESG狂潮〉日勝生集團連續三年獲得TCSA企業永續報告書金獎Anue鉅亨-2024/12/12
日勝生擴大循環經濟事業 對日鼎再投資8.97億元參與現增Anue鉅亨-2024/07/19
日勝生 相關文章