台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)
可現股當沖
  • 股價
    115.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.86%
  • 成交量
    655
  • 產業
    上市 營建類股
  • 547人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華固 (2548)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20100105110115120125130Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190114.500114.00116.0001,4270.00%
2025/02/140112.500112.50111.0001,4330.00%
2025/02/100112.500112.00112.0001,4540.00%
2025/02/060111.640111.50111.5001,4670.00%
2025/02/0400.001109.50108.50-11,505-0.07%
2025/01/220110.500110.50111.0001,5470.00%
2025/01/150109.000108.50107.5001,6200.00%
2025/01/140106.500106.50107.0001,6330.00%
2025/01/130105.5000.00106.0001,6530.00%
2025/01/100107.5000.00107.0001,6520.00%
2025/01/0900.001112.00111.00-11,664-0.06%
2025/01/080115.5000.00115.0001,6660.00%
2025/01/070116.0000.00115.5001,6660.00%
2024/12/318114.2600.00114.0081,7070.47%
2024/12/2723122.094118.50116.50191,6061.18%
2024/12/261123.0000.00125.0011,5440.06%
2024/12/244120.504121.50121.0001,4140.00%
2024/12/236120.5010121.00121.00-41,358-0.29%
2024/12/209119.394121.75121.0051,3140.38%
2024/12/194118.504121.50120.0001,2950.00%
2024/12/130117.0000.00115.5001,1980.00%
2024/11/2800.000121.50120.5001,3190.00%
2024/11/2500.001124.50125.00-11,329-0.08%
2024/11/184125.754122.50120.0001,4890.00%
2024/11/1500.001126.00126.50-11,496-0.07%
2024/11/135122.006122.83123.50-11,520-0.07%
2024/11/123121.172121.50122.0011,5200.07%
2024/11/071117.5000.00119.0011,5230.07%
2024/11/0600.001.1117.95119.50-1.11,522-0.07%
2024/10/293117.0000.00117.5031,6090.19%
2024/10/240.1119.505.1119.02119.50-51,711-0.29%
2024/10/231.1120.520.9121.00121.000.21,7220.01%
2024/10/181125.5000.00126.5011,8380.05%
2024/10/1100.001130.50124.50-12,109-0.05%
2024/10/091127.5000.00127.5012,1280.05%
2024/10/042130.0000.00130.0022,1920.09%
2024/10/0100.001134.98135.50-12,182-0.05%
2024/09/301133.5000.00133.0012,1930.05%
2024/09/270.7133.0000.00134.000.72,2030.03%
2024/09/2600.001133.50134.00-12,231-0.04%
2024/09/251.1131.021131.00132.500.12,2660.00%
2024/09/241129.5000.00130.0012,3050.04%
2024/09/235128.796130.17130.50-12,352-0.04%
2024/09/201132.0000.00132.5012,4060.04%
2024/09/191139.0000.00138.0012,4320.04%
2024/09/1600.002134.50134.50-22,696-0.07%
2024/09/131132.502136.00132.50-12,770-0.04%
2024/09/122132.0000.00132.5022,8350.07%
2024/09/111131.001133.50133.5002,8640.00%
2024/09/102134.7500.00133.5022,8720.07%
2024/09/091137.501139.50138.0002,9680.00%
2024/09/020147.0000.00143.5003,3740.00%
2024/08/261140.502142.25142.00-13,699-0.03%
2024/08/231141.0000.00140.5013,7720.03%
2024/08/223.1141.843143.83143.000.13,7630.00%
2024/08/204146.7500.00146.0043,7550.11%
2024/08/1600.001159.00156.50-13,860-0.03%
2024/08/150151.0000.00149.0003,8940.00%
2024/08/1200.002145.00145.50-24,169-0.05%
2024/08/092142.5000.00141.5024,1850.05%
2024/08/071143.001148.00145.0004,3180.00%
2024/07/310166.0000.00166.5004,6220.00%
2024/07/191165.0000.00165.0014,8700.02%
2024/07/1700.0010.1169.22169.00-10.15,023-0.20%
2024/07/1200.004.1153.76155.00-4.15,248-0.08%
2024/07/110151.503151.33152.00-35,254-0.06%
2024/07/102140.510.1148.03149.001.95,2430.04%
2024/07/051139.001139.50138.5005,1870.00%
2024/07/0400.001141.50141.50-15,202-0.02%
2024/06/281136.0000.00136.5015,1540.02%
2024/06/276135.0000.00134.5065,1280.12%
2024/06/263.2140.380143.50137.503.25,0860.06%
2024/06/255145.9100.00144.0055,0150.10%
2024/06/244155.112152.00150.0024,9850.04%
2024/06/215.3155.9400.00153.005.34,8990.11%
2024/06/200188.001190.50189.50-14,747-0.02%
2024/06/1900.005.1185.06187.00-5.14,719-0.11%
2024/06/176185.081187.00186.0054,7010.11%
2024/06/140184.001180.00185.50-14,664-0.02%
2024/06/1300.001175.00175.50-14,557-0.02%
2024/06/121167.0000.00173.0014,5920.02%
2024/06/070174.000174.00172.5004,4370.00%
2024/06/0600.001164.00167.00-14,306-0.02%
2024/06/041159.501161.00161.0004,1810.00%
2024/05/312161.7500.00158.0024,0730.05%
2024/05/291156.510165.00160.0013,9060.03%
2024/05/281159.000159.75157.5013,8340.03%
2024/05/232151.7500.00154.0023,7880.05%
2024/05/200170.501170.00169.00-13,544-0.03%
2024/05/171164.502161.00166.50-13,413-0.03%
2024/05/151153.0000.00153.0013,2400.03%
2024/05/140155.501158.50155.00-13,211-0.03%
2024/05/1300.001159.53161.00-13,127-0.03%
2024/05/091152.0000.00150.0012,9440.03%
2024/05/082155.001156.50154.0012,8710.03%
2024/05/071161.001160.50162.0002,7690.00%
2024/05/060171.000171.00172.0002,6540.00%
2024/05/032169.505168.00173.00-32,552-0.12%
2024/05/020166.505167.20166.50-52,417-0.21%
2024/04/3000.001166.50166.00-12,343-0.04%
2024/04/2912165.1712164.37161.5002,2690.00%
2024/04/261161.001163.00160.5002,1930.00%
2024/04/251161.011164.01159.0002,1190.00%
2024/04/241159.501161.50160.0002,0000.00%
2024/04/233155.173157.00161.0001,9120.00%
2024/04/224157.634158.00161.0001,7270.00%
2024/04/192145.5000.00149.5021,4990.13%
2024/04/1800.001147.50149.00-11,358-0.07%
2024/04/1700.0012132.25135.50-121,244-0.96%
2024/04/162128.751131.50129.5011,2060.09%
2024/04/120.1135.000.1136.00134.50-0.11,1490.00%
2024/04/1100.001133.50135.50-11,137-0.09%
2024/04/092133.0000.00133.5021,0740.19%
2024/04/031124.5000.00126.0011,0170.10%
2024/04/020126.5000.00127.0001,0090.00%
2024/04/0100.000127.00127.5009940.00%
2024/03/282126.5000.00125.5029420.21%
2024/03/2700.001123.50126.00-1912-0.11%
2024/03/262120.5000.00120.0028580.23%
2024/03/228117.195116.50116.5037940.38%
2024/03/2100.000.1118.50118.50-0.1743-0.01%
2024/03/190.1107.0000.00107.500.16380.02%
2024/03/070.1101.501102.00101.50-1463-0.20%
2024/03/0500.001100.50101.00-1448-0.22%
2024/03/04299.1500.0099.2024220.47%
2024/03/01199.8000.0099.3014150.24%
2024/02/29198.7000.0098.8013960.25%
華固 相關文章