華固 (2548)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
185.5
漲跌
▲10.0
漲幅
+5.70%
成交量
7,867張
產業
上市營建類股▲2.29%
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	184.00	1	180.00	185.50	-1	4,664	-0.02%
2024/06/13	0	0.00	1	175.00	175.50	-1	4,557	-0.02%
2024/06/12	1	167.00	0	0.00	173.00	1	4,592	0.02%
2024/06/07	0	174.00	0	174.00	172.50	0	4,437	0.00%
2024/06/06	0	0.00	1	164.00	167.00	-1	4,306	-0.02%
2024/06/04	1	159.50	1	161.00	161.00	0	4,181	0.00%
2024/05/31	2	161.75	0	0.00	158.00	2	4,073	0.05%
2024/05/29	1	156.51	0	165.00	160.00	1	3,906	0.03%
2024/05/28	1	159.00	0	159.75	157.50	1	3,834	0.03%
2024/05/23	2	151.75	0	0.00	154.00	2	3,788	0.05%
2024/05/20	0	170.50	1	170.00	169.00	-1	3,544	-0.03%
2024/05/17	1	164.50	2	161.00	166.50	-1	3,413	-0.03%
2024/05/15	1	153.00	0	0.00	153.00	1	3,240	0.03%
2024/05/14	0	155.50	1	158.50	155.00	-1	3,211	-0.03%
2024/05/13	0	0.00	1	159.53	161.00	-1	3,127	-0.03%
2024/05/09	1	152.00	0	0.00	150.00	1	2,944	0.03%
2024/05/08	2	155.00	1	156.50	154.00	1	2,871	0.03%
2024/05/07	1	161.00	1	160.50	162.00	0	2,769	0.00%
2024/05/06	0	171.00	0	171.00	172.00	0	2,654	0.00%
2024/05/03	2	169.50	5	168.00	173.00	-3	2,552	-0.12%
2024/05/02	0	166.50	5	167.20	166.50	-5	2,417	-0.21%
2024/04/30	0	0.00	1	166.50	166.00	-1	2,343	-0.04%
2024/04/29	12	165.17	12	164.37	161.50	0	2,269	0.00%
2024/04/26	1	161.00	1	163.00	160.50	0	2,193	0.00%
2024/04/25	1	161.01	1	164.01	159.00	0	2,119	0.00%
2024/04/24	1	159.50	1	161.50	160.00	0	2,000	0.00%
2024/04/23	3	155.17	3	157.00	161.00	0	1,912	0.00%
2024/04/22	4	157.63	4	158.00	161.00	0	1,727	0.00%
2024/04/19	2	145.50	0	0.00	149.50	2	1,499	0.13%
2024/04/18	0	0.00	1	147.50	149.00	-1	1,358	-0.07%
2024/04/17	0	0.00	12	132.25	135.50	-12	1,244	-0.96%
2024/04/16	2	128.75	1	131.50	129.50	1	1,206	0.09%
2024/04/12	0.1	135.00	0.1	136.00	134.50	-0.1	1,149	0.00%
2024/04/11	0	0.00	1	133.50	135.50	-1	1,137	-0.09%
2024/04/09	2	133.00	0	0.00	133.50	2	1,074	0.19%
2024/04/03	1	124.50	0	0.00	126.00	1	1,017	0.10%
2024/04/02	0	126.50	0	0.00	127.00	0	1,009	0.00%
2024/04/01	0	0.00	0	127.00	127.50	0	994	0.00%
2024/03/28	2	126.50	0	0.00	125.50	2	942	0.21%
2024/03/27	0	0.00	1	123.50	126.00	-1	912	-0.11%
2024/03/26	2	120.50	0	0.00	120.00	2	858	0.23%
2024/03/22	8	117.19	5	116.50	116.50	3	794	0.38%
2024/03/21	0	0.00	0.1	118.50	118.50	-0.1	743	-0.01%
2024/03/19	0.1	107.00	0	0.00	107.50	0.1	638	0.02%
2024/03/07	0.1	101.50	1	102.00	101.50	-1	463	-0.20%
2024/03/05	0	0.00	1	100.50	101.00	-1	448	-0.22%
2024/03/04	2	99.15	0	0.00	99.20	2	422	0.47%
2024/03/01	1	99.80	0	0.00	99.30	1	415	0.24%
2024/02/29	1	98.70	0	0.00	98.80	1	396	0.25%
2024/02/15	0	0.00	0.1	95.53	95.40	-0.1	329	-0.04%
2024/01/16	0.2	95.60	0	0.00	95.20	0.2	332	0.06%
2024/01/15	0	95.70	0	0.00	95.80	0	334	0.01%
2024/01/11	0	0.00	3	95.20	95.50	-3	335	-0.89%
2024/01/10	1	95.40	10.1	95.36	95.90	-9.1	333	-2.73%
2024/01/09	0.2	95.60	0	0.00	95.60	0.2	329	0.06%
2024/01/05	9.1	96.60	0	0.00	96.60	9.1	333	2.73%
2024/01/02	0.4	96.80	0	0.00	96.50	0.4	336	0.12%
2023/12/26	0	0.00	0	96.30	96.30	0	334	-0.01%
2023/12/25	0	0.00	0	96.20	96.10	0	335	0.00%
2023/12/21	0	95.90	0	0.00	96.00	0	338	0.00%
2023/12/18	0	0.00	0	96.30	96.20	0	336	-0.01%
2023/12/12	0	97.00	0	97.00	97.00	0	322	0.00%
2023/12/05	0	0.00	9.5	94.52	95.00	-9.5	297	-3.19%
2023/12/01	9.5	94.62	0	0.00	94.80	9.5	300	3.16%
2023/11/27	0	94.40	0	0.00	94.40	0	301	0.01%
2023/11/17	0	0.00	4.5	94.06	94.10	-4.5	314	-1.43%
2023/11/10	0	93.30	0	93.30	93.20	0	371	0.00%
2023/11/07	4.5	92.12	0.4	92.00	92.30	4.1	376	1.09%
2023/11/06	0.4	91.90	9.1	92.00	92.10	-8.7	385	-2.27%
2023/11/03	0	0.00	0.5	91.90	92.00	-0.5	393	-0.12%
2023/11/02	0	0.00	0.1	91.61	91.90	-0.1	402	-0.02%
2023/11/01	0.7	91.36	0	0.00	91.60	0.7	407	0.17%
2023/10/31	9	91.48	5	91.60	91.60	4	412	0.97%
2023/10/05	0	90.10	0	0.00	89.90	0	424	0.00%
2023/10/03	0	90.10	0	0.00	89.80	0	423	0.01%
2023/09/26	0.1	90.40	0	0.00	90.00	0.1	457	0.02%
2023/09/18	0	0.00	0	90.50	90.30	0	495	-0.01%
2023/09/15	0	90.00	0	0.00	90.20	0	500	0.01%
2023/08/09	0	91.20	0	0.00	90.90	0	827	0.00%
2023/08/04	0	0.00	0	91.10	90.70	0	839	0.00%
2023/08/01	0	0.00	0	90.60	90.50	0	858	0.00%
2023/07/14	0	0.00	0	90.40	90.20	0	934	0.00%
2023/07/10	0	0.00	0	90.30	90.00	0	943	0.00%
2023/07/04	0	0.00	0	90.50	90.20	0	938	0.00%
2023/06/29	3	90.40	0	0.00	90.40	3	931	0.32%
2023/06/21	0	90.60	0	0.00	90.60	0	925	0.00%
2023/06/19	0	91.50	0.1	91.60	91.10	0	935	0.00%
2023/06/16	5	91.00	0	0.00	91.00	5	937	0.53%
2023/06/14	2	91.20	0	0.00	91.20	2	951	0.21%
2023/06/06	0	0.00	1	92.20	92.50	-1	944	-0.11%
2023/05/31	0	0.00	1	89.50	90.10	-1	934	-0.11%
2023/05/30	1	89.70	0	0.00	89.70	1	931	0.11%
2023/05/26	1	90.20	0	0.00	90.20	1	893	0.11%
2023/05/25	0	91.50	2	90.00	91.20	-2	865	-0.23%
2023/05/24	1.1	96.74	0	0.00	97.50	1.1	754	0.14%
2023/05/22	1	97.40	0	0.00	97.40	1	686	0.15%
2023/05/15	0	0.00	1	96.80	96.70	-1	602	-0.17%
2023/05/12	0	0.00	1	96.90	97.10	-1	595	-0.17%
2023/05/11	7	96.93	0	0.00	97.00	7	582	1.20%
2023/05/10	0	0.00	0	96.80	96.40	0	572	-0.01%
2023/05/09	5	96.64	0	0.00	96.50	5	566	0.88%
2023/05/08	6	96.70	0	0.00	96.80	6	548	1.09%
2023/05/04	1	95.20	0.1	95.50	95.30	1	512	0.19%
2023/05/02	0	0.00	0.1	94.70	94.70	-0.1	493	-0.01%
2023/04/28	0	0.00	0.1	94.91	94.70	-0.1	498	-0.01%
2023/04/26	0	0.00	0	94.60	94.50	0	491	0.00%
2023/04/14	0	0.00	0	94.15	93.90	0	464	0.00%
2023/04/12	0	0.00	0.1	94.54	94.30	-0.1	454	-0.02%
2023/04/11	0	93.80	0.1	94.00	94.00	0	446	-0.01%
2023/03/31	0	0.00	0.1	93.40	93.00	-0.1	427	-0.01%
2023/03/29	0	0.00	0	93.40	93.30	0	424	0.00%
2023/03/27	0	0.00	0.2	93.40	93.30	-0.2	413	-0.05%
2023/03/15	0	90.60	0	0.00	90.30	0	337	0.01%
2023/03/08	0	90.60	0	0.00	90.60	0	318	0.01%
2023/02/09	0	0.00	1	90.00	89.60	-1	321	-0.31%
2022/12/06	0.1	89.10	0	0.00	87.70	0.1	385	0.03%
2022/11/17	0.1	86.40	0	0.00	86.00	0.1	384	0.03%
2022/11/15	0.1	87.10	0	0.00	86.50	0.1	385	0.03%
2022/09/20	0.1	92.63	0	0.00	92.50	0.1	406	0.02%
2022/09/16	0	0.00	0	93.30	92.50	0	427	-0.01%
2022/09/12	0.1	92.50	0	0.00	92.10	0.1	522	0.02%
2022/09/07	0.1	92.20	0	0.00	92.40	0.1	551	0.02%
2022/08/16	0.1	92.40	1	92.30	92.40	-0.9	578	-0.16%
2022/07/18	0	86.50	0	0.00	86.60	0	644	0.00%
2022/06/22	0.1	86.70	0	0.00	86.20	0.1	603	0.01%
2022/06/16	0	93.50	0	0.00	93.20	0	516	0.01%
2022/06/15	1	93.00	0	0.00	93.00	1	575	0.17%
2022/06/09	3	95.30	0	0.00	95.10	3	579	0.52%
2022/05/20	0	0.00	5	93.90	94.50	-5	575	-0.87%
2022/05/13	5	91.40	0	0.00	91.60	5	547	0.91%
2022/04/07	0.1	90.40	0	0.00	90.30	0.1	448	0.01%
2022/03/31	0	0.00	1	90.40	90.20	-1	444	-0.22%
2022/03/29	1.1	90.45	0	0.00	90.40	1.1	441	0.25%
2022/03/23	0	90.60	0	0.00	90.30	0	444	0.01%
2022/03/22	0	90.30	0	0.00	89.90	0	441	0.01%
2022/03/21	0	90.70	0	0.00	90.40	0	436	0.01%
2022/03/15	0	90.80	0	0.00	90.40	0	346	0.01%
2022/03/07	0	90.80	0	0.00	90.70	0	322	0.01%
2022/02/23	0	0.00	1	92.10	92.30	-1	305	-0.33%
2021/12/23	0	0.00	0	91.50	91.20	0	413	0.00%
2021/12/08	1	92.80	0	0.00	93.10	1	454	0.22%
2021/10/07	0	0.00	5	90.20	90.10	-5	501	-1.00%
2021/09/23	0.2	89.80	0	0.00	89.70	0.2	498	0.04%
2021/09/01	2	89.25	2	89.90	89.30	0	541	0.00%
2021/08/31	0	0.00	0	88.00	88.00	0	553	-0.01%
2021/07/19	0	0.00	0.1	85.20	84.90	-0.1	711	-0.02%
2021/07/13	0	0.00	0.2	85.20	85.00	-0.2	759	-0.03%
2021/06/22	1	84.80	0	0.00	84.90	1	780	0.13%
2021/06/16	0	0.00	1	86.40	86.10	-1	840	-0.12%
2021/06/09	5.1	85.63	5	86.90	86.80	0.1	863	0.01%
2021/06/08	5	92.80	0.1	93.00	92.90	5	866	0.57%
2021/06/07	0	0.00	0.1	93.20	93.00	-0.1	890	-0.01%
2021/05/28	0	0.00	10	93.30	93.30	-10	889	-1.12%
2021/05/12	10	92.30	2	93.00	90.00	8	885	0.90%
2021/04/29	2	94.50	0	0.00	94.80	2	848	0.24%
2021/03/15	0.1	92.80	0	0.00	92.80	0.1	747	0.01%
2021/03/12	0	0.00	0.1	94.00	94.00	-0.1	750	-0.01%
2021/03/05	0	0.00	6	89.38	89.60	-6	626	-0.96%
2021/03/04	5	89.10	0	0.00	89.30	5	618	0.81%
2021/03/03	1	89.10	0	0.00	89.20	1	609	0.16%
2021/02/24	0	89.50	0	0.00	88.70	0	586	0.00%
2020/12/15	0	0.00	0.1	87.20	86.90	-0.1	552	-0.02%
2020/12/09	0.1	86.10	0	0.00	86.60	0.1	554	0.02%
2020/12/08	0.2	87.60	0	0.00	87.10	0.2	527	0.04%
2020/11/19	0.1	88.30	0	0.00	88.30	0.1	619	0.02%
2020/09/01	1	89.80	1	89.60	89.90	0	1,384	0.00%
2020/08/28	1	90.00	1	89.80	90.00	0	1,431	0.00%
2020/08/17	0	0.00	1	89.40	89.60	-1	1,517	-0.07%
2020/08/13	0	0.00	1	87.10	87.40	-1	1,486	-0.07%
2020/08/12	1	87.80	0	0.00	87.00	1	1,493	0.07%
2020/07/30	0	0.00	3	85.00	85.20	-3	1,446	-0.21%
2020/07/28	1	84.10	0	0.00	84.00	1	1,461	0.07%
2020/07/21	0	0.00	3	85.00	84.90	-3	1,475	-0.20%
2020/07/08	0	0.00	1	86.00	86.10	-1	1,473	-0.07%
2020/07/07	1	87.30	0	0.00	87.40	1	1,448	0.07%
2020/07/03	0	0.00	6	86.37	86.40	-6	1,433	-0.42%
2020/07/02	0	0.00	2	85.40	85.20	-2	1,441	-0.14%
2020/07/01	2	84.65	0	0.00	84.40	2	1,442	0.14%
2020/06/29	0	0.00	1	84.90	84.10	-1	1,436	-0.07%
2020/06/23	1	86.00	0	0.00	86.20	1	1,411	0.07%
2020/06/19	2	85.15	0	0.00	85.70	2	1,434	0.14%
2020/06/18	2	86.15	0	0.00	86.20	2	1,370	0.15%
2020/06/17	0	0.00	5	86.52	86.60	-5	1,374	-0.36%
2020/06/16	4	86.10	1	86.00	86.20	3	1,393	0.22%
2020/06/15	1	86.10	0	0.00	85.30	1	1,436	0.07%
2020/06/12	3	85.53	3	86.37	87.00	0	1,467	0.00%
2020/06/11	12	89.16	1	88.80	87.70	11	1,460	0.75%
2020/06/10	1	90.40	0	0.00	90.40	1	1,431	0.07%
2020/06/09	0	0.00	1	98.70	98.50	-1	1,389	-0.07%
2020/06/08	1	98.90	0	0.00	98.90	1	1,371	0.07%
2020/06/01	0	0.00	1	96.20	96.60	-1	1,234	-0.08%
2020/05/29	1	95.90	1	96.10	94.90	0	1,217	0.00%
2020/05/28	1	95.20	0	0.00	95.70	1	1,195	0.08%
2020/05/27	2	94.50	1	95.20	95.10	1	1,194	0.08%
2020/05/25	0	0.00	1	92.70	93.00	-1	1,156	-0.09%
2020/04/23	0	0.00	1	87.60	87.60	-1	1,141	-0.09%
2020/04/16	1	86.90	1	87.20	87.30	0	1,131	0.00%
2020/04/15	0	0.00	2	86.80	87.10	-2	1,128	-0.18%
2020/04/14	2	85.80	2	85.60	85.80	0	1,127	0.00%
2020/04/13	0	0.00	1	84.70	84.70	-1	1,124	-0.09%
2020/04/07	2	82.75	2	83.05	82.80	0	1,109	0.00%
2020/03/27	1	83.20	0	0.00	81.90	1	1,091	0.09%
2020/03/19	1	74.60	0	0.00	76.80	1	1,074	0.09%
2020/03/18	3	83.20	0	0.00	82.80	3	1,033	0.29%
2020/03/11	0	0.00	1	87.90	86.50	-1	894	-0.11%
2020/03/10	1	85.00	0	0.00	86.40	1	928	0.11%
2019/12/16	0	0.00	1	92.60	92.40	-1	1,647	-0.06%
2019/11/26	3	98.10	3	97.80	97.20	0	1,521	0.00%
2019/11/20	0	0.00	4	93.20	93.30	-4	1,390	-0.29%
2019/11/13	4	87.95	0	0.00	88.50	4	1,224	0.33%
2019/11/08	0	0.00	6	86.60	86.40	-6	1,167	-0.51%
2019/11/07	1	87.10	1	88.20	87.30	0	1,170	0.00%
2019/11/06	5	86.50	0	0.00	88.40	5	1,124	0.44%
2019/10/24	1	84.30	0	0.00	84.50	1	1,108	0.09%
2019/09/18	1	79.10	1	78.90	80.00	0	1,290	0.00%
2019/08/02	1	80.60	1	81.00	81.00	0	1,579	0.00%
2019/07/24	0	0.00	4	83.35	83.70	-4	1,604	-0.25%
2019/07/18	1	82.70	0	0.00	82.80	1	1,629	0.06%
2019/07/17	0	0.00	0.3	81.50	81.30	-0.3	1,606	-0.02%
2019/07/04	3	80.13	0.2	80.30	79.80	2.8	1,546	0.18%
2019/06/25	0	0.00	1	84.50	84.80	-1	1,284	-0.08%
2019/06/21	1	83.20	0	0.00	83.30	1	1,252	0.08%
2019/06/06	0	0.00	3	82.50	83.80	-3	1,200	-0.25%
2019/05/30	1	86.60	1	85.60	85.60	0	1,168	0.00%
2019/05/29	1	85.50	1	84.40	84.40	0	1,139	0.00%
2019/05/28	3	86.83	0	0.00	83.40	3	1,103	0.27%
2019/05/27	1	84.40	0	0.00	85.60	1	1,050	0.10%
2019/05/22	0	0.00	0.2	79.00	79.00	-0.2	879	-0.02%
2019/04/30	0	0.00	2	79.00	78.20	-2	871	-0.23%
2019/04/24	0.2	75.90	0	0.00	76.40	0.2	825	0.02%
2019/04/16	0	0.00	1	75.00	75.10	-1	959	-0.10%
2019/03/29	0	0.00	1	73.80	74.00	-1	1,264	-0.08%
2019/03/18	0	0.00	5	72.60	72.60	-5	1,257	-0.40%
2019/03/15	0	0.00	1	72.70	71.50	-1	1,251	-0.08%
2019/02/18	0	0.00	4	70.10	70.30	-4	1,119	-0.36%
2019/02/15	1	69.00	0	0.00	68.90	1	1,109	0.09%
2019/02/14	1	69.50	0	0.00	69.50	1	1,100	0.09%
2019/02/13	5	70.46	0	0.00	70.00	5	1,091	0.46%
2019/02/12	2.2	71.43	0	0.00	71.20	2.2	1,077	0.20%
2019/01/30	0	0.00	1	72.30	71.90	-1	1,060	-0.09%
2019/01/28	2.1	71.40	0	0.00	72.00	2.1	1,034	0.20%
2019/01/25	0.1	72.10	0	0.00	72.40	0.1	1,016	0.01%
2019/01/24	0.1	72.40	0	0.00	73.00	0.1	1,003	0.01%
2019/01/23	0	0.00	1	73.40	73.80	-1	994	-0.10%
2019/01/17	1	72.30	0	0.00	73.20	1	1,000	0.10%
2019/01/15	0	0.00	3	74.00	73.50	-3	985	-0.30%
2019/01/14	3	71.90	1	71.90	72.80	2	961	0.21%
2019/01/09	1	70.40	2	71.20	71.70	-1	937	-0.11%
2019/01/04	0	0.00	3	68.70	68.80	-3	825	-0.36%
2019/01/03	2	69.00	0	0.00	68.50	2	810	0.25%
2019/01/02	3	68.00	1	69.50	67.80	2	769	0.26%
2018/12/27	1	67.70	1	67.30	67.50	0	761	0.00%
2018/12/26	0	0.00	2	68.10	67.40	-2	744	-0.27%
2018/12/25	1	65.30	0	0.00	62.80	1	669	0.15%
2018/12/24	0	0.00	2	69.00	69.00	-2	575	-0.35%
2018/11/08	0	0.00	3	64.80	64.80	-3	508	-0.59%
2018/10/18	2	64.10	0	0.00	64.40	2	497	0.40%
2018/10/02	0	0.00	1	67.50	67.60	-1	448	-0.22%
2018/09/27	5	66.80	0	0.00	66.90	5	446	1.12%
2018/09/20	0	0.00	0.2	65.90	65.70	-0.2	474	-0.04%
2018/09/10	0	0.00	27	64.10	63.80	-27	651	-4.14%
2018/07/09	0	0.00	1	63.20	63.10	-1	820	-0.12%
2018/07/03	1	64.80	0	0.00	64.00	1	852	0.12%
2018/06/14	1	71.50	0	0.00	71.50	1	672	0.15%
2018/05/30	2	70.50	0	0.00	70.40	2	728	0.27%
2018/04/11	1	70.50	0	0.00	70.60	1	846	0.12%
2018/04/03	1	71.50	0	0.00	71.60	1	825	0.12%
2018/03/19	0	0.00	1	73.70	73.90	-1	775	-0.13%
2018/03/16	0	0.00	1	73.60	73.10	-1	764	-0.13%
2018/03/13	0	0.00	1	72.50	73.40	-1	702	-0.14%
2018/02/26	0	0.00	1	72.00	72.00	-1	702	-0.14%
2018/02/07	2	69.50	0	0.00	70.80	2	720	0.28%
2018/01/30	1	71.80	0	0.00	70.90	1	654	0.15%
2018/01/11	1	69.50	1	69.00	69.00	0	588	0.00%
2018/01/10	1	69.70	1	69.40	69.40	0	585	0.00%
2018/01/04	0	0.00	1	70.10	70.20	-1	612	-0.16%
2018/01/02	1	69.90	1	70.10	70.10	0	649	0.00%