台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)
可現股當沖
  • 股價
    84.2
  • 漲跌
    ▼0.8
  • 漲幅
    -0.94%
  • 成交量
    8,468
  • 產業
    上市 航運類股▼0.75%
  • 2393人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
萬海 (2615)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/207075808590Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19684.58984.8885.00-317,448-0.02%
2025/02/18583.862.584.0984.902.517,9180.01%
2025/02/1700.0011.283.5884.40-11.218,188-0.06%
2025/02/1400.004.681.5282.30-4.618,347-0.03%
2025/02/13280.606.180.5380.80-4.119,062-0.02%
2025/02/123.178.607.378.3178.30-4.219,606-0.02%
2025/02/112.277.29177.1077.001.220,4530.01%
2025/02/10375.60276.4576.50120,9600.00%
2025/02/0700.00175.1075.10-121,4100.00%
2025/02/064.374.750.275.0074.604.122,6860.02%
2025/02/052.275.344.375.6975.80-2.124,386-0.01%
2025/02/041.172.098.772.0571.50-7.625,423-0.03%
2025/02/03274.1000.0073.20225,4860.01%
2025/01/220.475.702.775.6476.10-2.325,566-0.01%
2025/01/20474.83174.7074.70326,0440.01%
2025/01/175.176.12175.7076.604.126,1710.02%
2025/01/16177.201.376.6576.40-0.326,3380.00%
2025/01/15277.80377.5077.50-126,7320.00%
2025/01/14278.500.178.7478.40227,0830.01%
2025/01/133.178.19178.0077.90227,3790.01%
2025/01/101579.918.480.9180.906.627,8160.02%
2025/01/096.381.57380.2080.003.327,9550.01%
2025/01/081184.241284.0084.00-127,7720.00%
2025/01/07584.643.184.0184.301.927,9580.01%
2025/01/0600.00884.4684.50-827,996-0.03%
2025/01/03485.654.185.0384.70-0.128,2890.00%
2025/01/02883.60783.3083.60128,3970.00%
2024/12/31281.002.280.9681.10-0.229,1040.00%
2024/12/3010.181.301080.5180.500.129,8460.00%
2024/12/27181.20681.3581.00-530,878-0.02%
2024/12/2600.00682.3282.30-632,117-0.02%
2024/12/2500.00183.0083.00-133,4610.00%
2024/12/245.182.440.382.7082.104.835,5820.01%
2024/12/2300.003.581.7582.00-3.537,935-0.01%
2024/12/20781.81182.3082.30639,4160.02%
2024/12/1912.181.421380.7780.80-0.939,5580.00%
2024/12/1814.181.298.181.4081.40639,5660.02%
2024/12/171581.1720.181.6082.20-539,561-0.01%
2024/12/1612.280.47680.0079.606.239,6070.02%
2024/12/131382.7111.482.2082.201.639,4000.00%
2024/12/1210.182.244.982.0281.705.239,3490.01%
2024/12/115.284.16483.4882.901.239,3000.00%
2024/12/1010.285.714.884.9984.505.439,3320.01%
2024/12/0925.287.303086.9086.10-4.839,141-0.01%
2024/12/061185.218.384.1884.002.738,4330.01%
2024/12/056.185.1500.0084.206.138,3720.02%
2024/12/04485.53385.9086.30138,3760.00%
2024/12/034.185.684.586.0686.10-0.438,5020.00%
2024/12/025.583.856.583.5083.40-138,3420.00%
2024/11/2925.183.861283.0083.0013.138,4730.03%
2024/11/2810.684.8713.784.1083.80-3.138,680-0.01%
2024/11/2712.985.8023.184.8984.50-10.238,470-0.03%
2024/11/261690.78789.8089.70937,9100.02%
2024/11/2543.391.924.192.0090.7039.337,9210.10%
2024/11/222394.036.493.9793.6016.637,7300.04%
2024/11/2121.296.082097.8695.801.237,2980.00%
2024/11/202795.1349.297.1294.80-22.236,322-0.06%
2024/11/19291.857.293.1693.30-5.235,041-0.01%
2024/11/181191.8919.491.8790.90-8.434,756-0.02%
2024/11/152591.6113.391.4690.5011.734,6240.03%
2024/11/142390.842290.0489.80134,4030.00%
2024/11/132292.021790.6090.60534,5790.01%
2024/11/124393.573391.6091.301034,7540.03%
2024/11/112294.311194.2594.301134,8070.03%
2024/11/082994.483595.3193.70-634,755-0.02%
2024/11/071991.1911.691.6891.807.434,9030.02%
2024/11/062394.2816.393.7993.606.734,9620.02%
2024/11/052493.9834.294.0694.70-10.235,337-0.03%
2024/11/045094.6428.190.9289.802234,8980.06%
2024/11/01689.3731.291.4594.20-25.133,867-0.07%
2024/10/3014.186.88986.6285.705.133,3260.02%
2024/10/293.686.64587.2685.70-1.433,4920.00%
2024/10/2823.587.731488.0888.609.533,5300.03%
2024/10/25586.406.987.4886.90-1.933,429-0.01%
2024/10/241286.801386.2886.00-133,4460.00%
2024/10/234.287.7300.0087.704.233,4450.01%
2024/10/224.688.64989.0987.60-4.533,552-0.01%
2024/10/21386.504.388.1087.90-1.333,4270.00%
2024/10/184.485.660.485.5485.30433,4120.01%
2024/10/171784.7218.186.1286.40-1.133,2750.00%
2024/10/161582.101082.4282.20532,9970.02%
2024/10/1511.682.701181.2481.100.633,0390.00%
2024/10/142682.961682.0082.001033,3460.03%
2024/10/119.184.12983.1383.000.133,4540.00%
2024/10/0917.384.9010.483.0783.006.933,6040.02%
2024/10/081485.9113.185.5585.500.933,6390.00%
2024/10/072186.581085.7785.701133,8580.03%
2024/10/0417.789.6011.289.4789.306.533,8720.02%
2024/10/013899.9550100.9399.20-1233,637-0.04%
2024/09/3045.4100.6122.199.2398.0023.432,9580.07%
2024/09/277.1104.5532.7105.69107.50-25.632,265-0.08%
2024/09/2628.3102.8457.6104.09102.00-29.331,422-0.09%
2024/09/2555.593.4099.396.7699.70-43.730,038-0.15%
2024/09/24688.05121.287.9590.70-115.227,949-0.41% 大賣/鉅額交易
2024/09/23682.351.182.2082.504.926,8760.02%
2024/09/20281.452.280.7781.10-0.227,3050.00%
2024/09/1900.00080.7081.00028,0260.00%
2024/09/18080.001879.8080.50-1828,900-0.06%
2024/09/1300.00478.6879.20-431,476-0.01%
2024/09/1200.00478.4377.70-432,673-0.01%
2024/09/11476.65776.9176.80-333,220-0.01%
2024/09/10375.601074.2674.10-734,500-0.02%
2024/09/09575.56175.3075.20435,5080.01%
2024/09/0600.00178.4078.20-136,1480.00%
2024/09/05479.75879.4878.80-437,345-0.01%
2024/09/04477.831277.5178.70-839,131-0.02%
2024/09/03580.68579.7679.50040,8750.00%
2024/09/021181.036079.9179.50-4943,141-0.11%
2024/08/30480.6035.181.5982.90-31.143,791-0.07%
2024/08/2900.00178.5079.20-143,6780.00%
2024/08/2800.000.478.4078.10-0.445,4760.00%
2024/08/2714.178.28378.1378.3011.145,8170.02%
2024/08/26980.3013.181.4479.90-4.145,676-0.01%
2024/08/231679.7710.379.5979.505.745,6350.01%
2024/08/22279.9000.0079.70245,9270.00%
2024/08/211579.512679.9280.40-1146,209-0.02%
2024/08/203.179.503.179.9379.20046,2170.00%
2024/08/191280.4900.0079.501246,0540.03%
2024/08/162.180.391081.2280.80-7.945,967-0.02%
2024/08/151778.9132.180.1880.40-15.145,678-0.03%
2024/08/1434.179.001877.8177.7016.145,2460.04%
2024/08/1346.380.001679.2579.1030.344,8150.07%
2024/08/12681.501981.9382.50-1344,178-0.03%
2024/08/091978.481678.9877.20345,1490.01%
2024/08/084081.2611.779.9778.8028.449,0840.06%
2024/08/072180.9834.182.0884.20-13.150,537-0.03%
2024/08/067.178.9717.179.9879.60-1051,107-0.02%
2024/08/0518.177.2614.577.0575.003.651,1910.01%
2024/08/02205.281.9719.180.6079.70186.251,1180.36% 大買/鉅額交易
2024/08/0113.278.5722.179.7879.70-8.950,658-0.02%
2024/07/311176.951177.2677.90050,4040.00%
2024/07/302074.2525.975.5276.20-5.950,310-0.01%
2024/07/292173.192973.0672.90-850,441-0.02%
2024/07/26272.702.273.4773.90-0.250,5530.00%
2024/07/2325.272.492173.6374.204.250,7170.01%
2024/07/225.169.2125.669.8071.00-20.650,851-0.04%
2024/07/191771.471971.1871.10-250,4420.00%
2024/07/185.573.681.373.9874.004.350,1320.01%
2024/07/1729.474.629.174.0473.5020.349,9840.04%
2024/07/1636.277.632875.6275.108.249,7770.02%
2024/07/15775.991376.9677.90-649,553-0.01%
2024/07/121875.751276.0476.40649,1360.01%
2024/07/111076.881676.9277.30-648,805-0.01%
2024/07/101376.841376.2276.10048,6070.00%
2024/07/092478.3216.176.7077.20848,2580.02%
2024/07/082876.69878.2978.002047,6420.04%
2024/07/0541.584.291683.8883.7025.546,7000.05%
2024/07/041486.7713.287.3786.400.946,2130.00%
2024/07/032587.7531.188.6287.60-645,858-0.01%
2024/07/025685.096985.2184.80-1345,291-0.03%
2024/07/013786.7614.785.6886.0022.344,7990.05%
2024/06/28588.94589.1288.60044,0300.00%
2024/06/271989.7316.589.4589.202.543,6310.01%
2024/06/264890.083189.2789.001743,0910.04%
2024/06/255990.175290.6291.70742,4230.02%
2024/06/2460.290.1443.688.8488.8016.641,5320.04%
2024/06/215793.876795.8892.30-1040,591-0.02%
2024/06/204092.3132.692.4092.107.438,6430.02%
2024/06/1912.291.6827.792.0690.00-15.537,771-0.04%
2024/06/183089.892590.3688.80536,4800.01%
2024/06/1757.790.7637.890.7889.1019.935,8010.06%
2024/06/14788.3036.390.4992.80-29.234,396-0.09%
2024/06/1328.286.16207.383.8084.40-179.133,344-0.54% 大賣/鉅額交易
2024/06/1234.685.851584.9483.0019.632,8770.06%
2024/06/1192.795.6154.190.8988.2038.631,7800.12%
2024/06/075198.7432.398.9896.2018.729,9370.06%
2024/06/066593.3480.594.1296.80-15.527,958-0.06%
2024/06/05184.8050.686.6088.00-49.625,592-0.19%
2024/06/0413.180.04980.8980.00424,7290.02%
2024/06/03498.579.3544881.1182.0050.524,2990.21% 大買/大賣/
2024/05/3127.186.542380.3479.704.122,4560.02%
2024/05/30283.802.185.4487.50-0.122,0770.00%
2024/05/296.387.91288.0085.604.321,9530.02%
2024/05/2815.785.9315.685.4787.000.121,7360.00%
2024/05/2726.278.481181.5482.1015.221,6650.07%
2024/05/241.174.719.573.8474.90-8.421,326-0.04%
2024/05/23171.901871.4171.10-1721,128-0.08%
2024/05/2200.00968.4071.20-921,144-0.04%
2024/05/210.869.9500.0068.800.821,1030.00%
2024/05/20570.1200.0070.80521,0960.02%
2024/05/170.170.500.370.1170.00-0.221,0370.00%
2024/05/161.670.972071.8871.90-18.420,902-0.09%
2024/05/1577.269.5051.169.6070.5026.120,6050.13%
2024/05/14109.371.5981.271.7968.4028.119,0050.15% 大買/
2024/05/1352.169.2042.669.8070.109.513,9100.07%
2024/05/10961.4425.263.3263.80-16.211,861-0.14%
2024/05/09754.6659.557.2258.00-52.510,361-0.51%
2024/05/081252.6726.152.8652.80-14.19,418-0.15%
2024/05/071.151.1829.150.8150.80-288,781-0.32%
2024/05/06249.50550.0249.80-38,545-0.04%
2024/05/035.550.231849.8049.40-12.58,490-0.15%
2024/05/0232.350.682851.8749.404.38,4000.05%
2024/04/301449.361250.1350.7027,9390.03%
2024/04/2927.149.623549.8549.55-7.97,708-0.10%
2024/04/2630.247.2229.148.2348.351.17,4070.01%
2024/04/2500.00345.2845.50-37,008-0.04%
2024/04/24244.95945.4445.45-77,132-0.10%
2024/04/23344.502.144.7444.950.97,1990.01%
2024/04/222.144.85344.2343.85-0.97,263-0.01%
2024/04/194.144.421.144.2843.2537,1880.04%
2024/04/18143.1500.0042.9017,1890.01%
2024/04/173.443.1300.0042.803.47,2560.05%
2024/04/16143.408.143.1242.90-7.17,492-0.09%
2024/04/15145.25645.2045.10-57,909-0.06%
2024/04/12144.90444.9045.00-38,164-0.04%
2024/04/111.144.9124.145.0244.80-238,591-0.27%
2024/04/10144.6000.0044.5019,4320.01%
2024/04/09244.80244.7044.9509,6600.00%
2024/04/0800.00244.0844.10-210,167-0.02%
2024/04/031243.7600.0043.651210,1910.12%
2024/04/02144.0500.0044.05110,3280.01%
2024/04/010.144.3000.0044.550.110,6190.00%
2024/03/295.144.49144.4544.104.111,0200.04%
2024/03/281844.347.544.4144.0010.611,8520.09%
2024/03/271144.4500.0044.451113,5930.08%
2024/03/26145.0500.0044.55114,9210.01%
2024/03/2500.0011.145.5645.40-11.115,353-0.07%
2024/03/220.144.90644.6045.30-5.916,105-0.04%
2024/03/21845.231645.7945.10-816,959-0.05%
2024/03/20245.382145.1245.00-1917,230-0.11%
2024/03/19145.80146.1045.50017,4020.00%
2024/03/1800.00145.6045.65-117,526-0.01%
2024/03/1536.145.303145.5246.455.117,7780.03%
2024/03/1413.247.311047.1547.103.217,6060.02%
2024/03/13349.331849.6949.00-1517,484-0.09%
2024/03/12149.20549.7549.45-417,429-0.02%
2024/03/08448.44149.8048.65317,9050.02%
2024/03/07548.404748.5248.10-4218,241-0.23%
2024/03/063148.9400.0048.403118,3900.17%
2024/03/051749.893.149.7349.3513.918,3790.08%
2024/03/04749.512.349.5449.654.718,3500.03%
2024/03/012549.75449.8349.902118,3760.11%
2024/02/29549.50450.5650.40118,2470.01%
2024/02/276.148.791.149.0248.10517,8840.03%
2024/02/26148.8000.0048.80117,8330.01%
2024/02/23150.10249.9049.65-117,845-0.01%
2024/02/226.149.819.150.0150.00-317,821-0.02%
2024/02/210.249.52249.5549.00-1.817,723-0.01%
萬海 相關文章