台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    10,023
  • 產業
    上市 金融類股
  • 615人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彰銀 (2801)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/142118.1100.0018.152114,7160.14%
2024/06/1343.218.1100.0018.1043.214,8030.29%
2024/06/1259.118.1517018.1518.10-110.914,716-0.75% 大賣/鉅額交易
2024/06/112718.1815018.2718.10-12314,981-0.82% 大賣/鉅額交易
2024/06/071018.253018.3018.35-2014,901-0.13%
2024/06/061218.154218.2018.25-3014,644-0.20%
2024/06/05318.1200.0018.10314,6010.02%
2024/06/041318.102018.1318.05-714,636-0.05%
2024/06/031.118.20418.1818.15-314,523-0.02%
2024/05/31218.1800.0018.20214,4830.01%
2024/05/30118.1000.0018.10114,3240.01%
2024/05/291618.1500.0018.151614,1970.11%
2024/05/2823.118.303618.3318.35-1313,921-0.09%
2024/05/2717.118.3700.0018.3017.113,9440.12%
2024/05/240.118.352518.3518.40-2513,895-0.18%
2024/05/2310.218.35818.3918.352.213,8650.02%
2024/05/220.118.4500.0018.550.113,7710.00%
2024/05/2142.118.44318.4718.4539.113,7160.28%
2024/05/201.918.5068.518.5018.60-66.613,560-0.49%
2024/05/167118.50418.5018.556713,1820.51%
2024/05/155818.4100.0018.455813,0700.44%
2024/05/14218.40218.5518.40013,0420.00%
2024/05/10518.50018.6018.60512,7960.04%
2024/05/09318.4011.618.3518.40-8.612,526-0.07%
2024/05/086018.4100.0018.506012,4350.48%
2024/05/077418.4523.618.4718.5050.412,2610.41%
2024/05/0613.618.544.918.5418.608.712,0020.07%
2024/05/02218.30518.3518.20-311,126-0.03%
2024/04/302018.203018.3318.25-1010,819-0.09%
2024/04/2900.0010.118.2518.30-10.110,575-0.10%
2024/04/25218.03218.0518.05010,3270.00%
2024/04/24218.202518.2118.20-2310,323-0.22%
2024/04/231.318.1915.118.2418.15-13.810,489-0.13%
2024/04/22318.1210.818.1918.20-7.810,649-0.07%
2024/04/194.117.8000.0017.854.110,5190.04%
2024/04/18017.9000.0017.90010,2330.00%
2024/04/173017.8000.0017.803010,2220.29%
2024/04/1684.317.90117.8517.8083.310,0690.83%
2024/04/152518.0500.0018.15259,7100.26%
2024/04/12818.1500.0018.1589,6290.08%
2024/04/112018.1500.0018.20209,4900.21%
2024/04/100.118.301618.3018.25-15.99,415-0.17%
2024/04/0900.00318.2718.30-39,424-0.03%
2024/04/082018.152318.2118.25-39,359-0.03%
2024/04/031718.0500.0018.00179,2790.18%
2024/04/025518.1500.0018.20559,2440.59%
2024/04/0100.001018.2018.20-109,277-0.11%
2024/03/2900.000.218.2518.30-0.29,2090.00%
2024/03/284018.1500.0018.15409,1140.44%
2024/03/2718418.305518.3718.301299,1741.41% 大買/鉅額交易
2024/03/2620018.40218.3518.401989,4632.09% 大買/鉅額交易
2024/03/2500.001018.3518.35-109,800-0.10%
2024/03/22118.302.118.2518.25-1.110,113-0.01%
2024/03/21618.301318.2218.25-710,333-0.07%
2024/03/20718.0500.0018.05710,4330.07%
2024/03/19518.1000.0018.10510,5140.05%
2024/03/18118.2000.0018.20110,3940.01%
2024/03/1516218.303318.3918.4512910,2281.26% 大買/鉅額交易
2024/03/1400.003118.4318.45-3110,035-0.31%
2024/03/1300.00618.0518.05-69,576-0.06%
2024/03/121.118.00118.0018.000.19,3960.00%
2024/03/111.317.90317.9317.90-1.79,391-0.02%
2024/03/080.217.85217.8517.85-1.99,401-0.02%
2024/03/072.317.813017.8517.85-27.79,373-0.30%
2024/03/060.117.8800.0017.900.19,3520.00%
2024/03/050.117.801017.8517.80-9.99,554-0.10%
2024/03/0400.00517.8017.80-59,527-0.05%
2024/03/010.117.7500.0017.750.19,7040.00%
2024/02/29617.70117.7517.8059,7570.05%
2024/02/271.217.6100.0017.651.29,5730.01%
2024/02/231.117.6500.0017.601.19,5570.01%
2024/02/22617.6400.0017.6569,7270.06%
2024/02/21217.6500.0017.7029,8290.02%
2024/02/20917.6200.0017.65910,0330.09%
2024/02/19117.7014317.7017.70-14210,166-1.40% 大賣/鉅額交易
2024/02/160.117.6000.0017.600.110,2470.00%
2024/02/151717.5000.0017.601710,2050.17%
2024/02/0516.117.4500.0017.4516.110,0690.16%
2024/02/021.217.50317.6017.60-1.910,010-0.02%
2024/02/01117.50117.6017.60010,0220.00%
2024/01/311.117.4500.0017.501.19,9640.01%
2024/01/302.117.4300.0017.402.19,9210.02%
2024/01/291.117.500.117.5517.5019,9740.01%
2024/01/262.117.35117.5017.501.19,9840.01%
2024/01/251617.3300.0017.30169,9660.16%
2024/01/2318.117.3000.0017.3018.19,9510.18%
2024/01/221.117.3100.0017.301.110,0160.01%
2024/01/1915.317.20517.3017.3510.310,0000.10%
2024/01/18017.3000.0017.20010,0140.00%
2024/01/178.117.2200.0017.208.19,9500.08%
2024/01/1638.217.4000.0017.3538.29,7210.39%
2024/01/1514.217.5900.0017.5514.29,4670.15%
2024/01/123.117.6000.0017.603.19,5160.03%
2024/01/113017.6500.0017.65309,5060.32%
2024/01/101217.6500.0017.65129,4670.13%
2024/01/09117.80117.7517.7509,4760.00%
2024/01/0800.001017.8017.75-109,531-0.10%
2024/01/050.117.7500.0017.700.19,5290.00%
2024/01/04117.6500.0017.7019,6530.01%
2024/01/03817.7300.0017.7089,8070.08%
2024/01/02517.8000.0017.9059,7480.05%
2023/12/290.117.9000.0017.900.19,7590.00%
2023/12/2800.006917.9017.95-699,879-0.70%
2023/12/250.117.7000.0017.650.19,7010.00%
2023/12/224.217.5000.0017.554.29,7030.04%
2023/12/21169.417.50217.5017.45167.49,4611.77% 大買/鉅額交易
2023/12/2013.117.5500.0017.5513.19,0520.14%
2023/12/1910.117.5600.0017.6010.18,6000.12%
2023/12/1815.417.74117.7017.7514.48,3250.17%
2023/12/1518.117.86018.0017.8518.17,9770.23%
2023/12/141.418.0610.118.1018.00-8.77,724-0.11%
2023/12/12117.95317.9518.00-27,608-0.03%
2023/12/083.117.8500.0017.853.17,6410.04%
2023/12/070.117.8021.317.7517.80-21.27,645-0.28%
2023/12/060.117.8521.217.8517.80-21.17,604-0.28%
2023/12/0535.217.83517.8017.8030.27,5510.40%
2023/12/0410.117.901017.9017.850.17,5210.00%
2023/11/301017.9000.0017.80107,4480.13%
2023/11/2900.001017.9017.95-107,223-0.14%
2023/11/285.117.95617.9417.90-17,149-0.01%
2023/11/27817.7500.0017.8087,1280.11%
2023/11/240.117.7500.0017.750.17,0950.00%
2023/11/22217.7051.517.7517.75-49.57,063-0.70%
2023/11/211417.851217.8417.9027,0300.03%
2023/11/201.117.7010717.7517.80-105.96,838-1.55% 大賣/鉅額交易
2023/11/1700.00117.8017.70-16,700-0.01%
2023/11/1600.001017.5017.65-106,503-0.15%
2023/11/1500.0035.117.5017.55-35.16,377-0.55%
2023/11/141017.3300.0017.40106,2710.16%
2023/11/13117.4000.0017.4016,3350.02%
2023/11/10017.3500.0017.3506,4830.00%
2023/11/0900.000.117.4017.40-0.16,6760.00%
2023/11/086.217.4500.0017.406.26,9060.09%
2023/11/067117.4500.0017.45717,5720.94%
2023/11/01217.1510.917.1617.30-8.98,638-0.10%
2023/10/30117.1000.0017.1519,0910.01%
2023/10/27017.1500.0017.2509,2450.00%
2023/10/261717.0500.0017.05179,4500.18%
2023/10/24117.1500.0017.2019,7070.01%
2023/10/230.117.2500.0017.150.19,9820.00%
2023/10/200.117.2800.0017.300.110,0630.00%
2023/10/170.117.5000.0017.450.110,5180.00%
2023/10/1300.0011717.4517.50-11711,230-1.04% 大賣/鉅額交易
2023/10/121617.503017.4517.50-1411,471-0.12%
2023/10/113017.5000.0017.503011,5590.26%
2023/10/058.317.1000.0017.108.311,6620.07%
2023/10/041717.0600.0017.051711,7790.14%
2023/10/030.117.25717.2517.20-6.911,821-0.06%
2023/09/28217.2300.0017.25212,2910.02%
2023/09/27117.2500.0017.25112,3610.01%
2023/09/266.117.243.517.2617.252.712,4190.02%
2023/09/251.117.3000.0017.401.112,5020.01%
2023/09/2128.517.3300.0017.2528.512,8250.22%
2023/09/201.117.4000.0017.451.112,8380.01%
2023/09/19117.4500.0017.45112,9850.01%
2023/09/180.117.5500.0017.500.113,1600.00%
2023/09/153.217.54817.6017.50-4.813,318-0.04%
2023/09/14117.5020.417.5517.55-19.413,909-0.14%
2023/09/130.117.480.417.5017.45-0.314,4690.00%
2023/09/121217.36517.4017.50714,9370.05%
2023/09/112017.3500.0017.402015,3080.13%
2023/09/06117.301017.3517.30-916,074-0.06%
2023/09/05017.5000.0017.40016,1970.00%
2023/09/04317.45117.4517.45216,3700.01%
2023/09/010.517.401017.4517.35-9.516,524-0.06%
2023/08/3115.117.321017.5017.305.116,6480.03%
2023/08/303.117.4500.0017.503.116,6740.02%
2023/08/2930.117.5000.0017.5030.116,7760.18%
2023/08/280.217.401617.4717.50-15.816,841-0.09%
2023/08/25217.358617.3417.35-8417,721-0.47%
2023/08/240.117.30517.3017.35-517,970-0.03%
2023/08/231.117.255017.2517.25-4918,049-0.27%
2023/08/223017.2500.0017.253018,1740.17%
2023/08/21517.2500.0017.25518,2890.03%
2023/08/18817.1900.0017.15818,3880.04%
2023/08/173.217.071517.1217.05-11.918,479-0.06%
2023/08/160.317.152417.1017.10-23.718,536-0.13%
2023/08/159.117.2500.0017.209.118,5940.05%
2023/08/142.217.3300.0017.302.218,7670.01%
2023/08/1122.317.6900.0017.5522.318,8490.12%
2023/08/10417.8100.0017.80418,7610.02%
2023/08/0913018.75318.7518.7512718,4780.69% 大買/鉅額交易
2023/08/0819.518.6600.0018.6519.518,1970.11%
2023/08/073918.750.118.8018.8038.917,8450.22%
2023/08/044518.6400.0018.654517,6090.26%
2023/08/0222318.79218.6518.6522117,6501.25% 大買/鉅額交易
2023/08/012318.8700.0018.902317,5930.13%
2023/07/313118.90518.9018.852617,4890.15%
2023/07/28718.80118.8018.80617,3600.03%
2023/07/27118.85518.8218.85-417,474-0.02%
2023/07/264018.7700.0018.804017,6130.23%
2023/07/251218.6900.0018.651217,7330.07%
2023/07/241218.594418.6018.55-3217,853-0.18%
2023/07/216418.7110518.7518.60-4117,689-0.23% 大賣/
2023/07/201618.7100.0018.751617,5040.09%
2023/07/195618.85018.8018.705617,2480.32%
2023/07/1800.004218.6518.80-4216,820-0.25%
2023/07/174218.7000.0018.654216,4240.26%
2023/07/14718.60718.5818.65016,1550.00%
2023/07/1381.118.5100.0018.4581.115,9420.51%
2023/07/12118.4500.0018.55115,9120.01%
2023/07/11618.4100.0018.55615,8050.04%
2023/07/071918.2300.0018.301915,5430.12%
2023/07/062918.44618.4918.352315,4850.15%
2023/07/05218.5800.0018.60215,1700.01%
2023/07/04218.7000.0018.65215,0970.01%
2023/06/2900.00218.6018.60-214,800-0.01%
2023/06/28118.4500.0018.50114,6310.01%
2023/06/27318.55118.6018.50214,5170.01%
2023/06/26318.5500.0018.60314,3680.02%
2023/06/21918.6700.0018.75914,1830.06%
2023/06/20118.8000.0018.85114,0310.01%
2023/06/190.418.55918.9018.90-8.613,262-0.07%
2023/06/161018.6500.0018.501012,6160.08%
2023/06/15818.712.218.7018.705.812,2280.05%
2023/06/14618.50518.5918.60111,9050.01%
2023/06/13218.50518.5018.45-311,644-0.03%
2023/06/12218.3800.0018.35211,3950.02%
2023/06/0800.002018.3018.35-2011,171-0.18%
2023/06/07218.20218.3018.30011,0710.00%
2023/06/0634118.3000.0018.2534110,9153.12% 大買/鉅額交易
2023/06/0500.001118.2518.25-1110,813-0.10%
2023/06/02018.2000.0018.20010,5950.00%
2023/06/013718.07218.1018.053510,4720.33%
2023/05/31018.3000.0018.00010,3840.00%
2023/05/30418.2800.0018.2549,4770.04%
2023/05/29118.1500.0018.1519,2070.01%
2023/05/26018.101318.1218.10-139,151-0.14%
2023/05/251118.15618.1318.1059,0040.06%
2023/05/24018.355218.2018.30-528,872-0.59%
2023/05/2310.118.3000.0018.3010.18,7160.12%
2023/05/220.118.4500.0018.350.18,5630.00%
2023/05/191018.2500.0018.30108,3890.12%
2023/05/1800.0015.118.3218.30-15.18,176-0.18%
2023/05/17418.15818.2118.15-47,867-0.05%
2023/05/161318.10318.1018.10107,5870.13%
2023/05/15017.9500.0018.0007,3950.00%
2023/05/122717.89417.9017.90237,3400.31%
2023/05/11117.9000.0018.0517,1680.01%
2023/05/1000.00218.0017.95-27,039-0.03%
2023/05/09217.9000.0018.0527,0320.03%
2023/05/081418.0600.0018.00146,8530.20%
2023/05/050.118.001017.9518.05-9.96,573-0.15%
2023/05/04017.95217.8517.95-26,503-0.03%
2023/05/03717.8500.0017.8576,4640.11%
2023/05/026717.922817.9818.00396,2570.62%
2023/04/2800.001517.7817.80-156,078-0.25%
2023/04/273417.6500.0017.65345,6850.60%
2023/04/2400.0010.317.5017.55-10.35,467-0.19%
2023/04/19217.4500.0017.5025,7000.04%
2023/04/1700.00517.5017.50-55,667-0.09%
2023/04/1400.00517.5517.60-55,579-0.09%
2023/04/131417.501017.5017.5545,5110.07%
2023/04/122717.51017.5517.55275,4470.50%
2023/04/1100.00517.6017.60-55,434-0.09%
2023/04/0700.007617.4117.40-765,266-1.44%
2023/04/0600.005.217.4517.45-5.25,194-0.10%
2023/03/3100.00517.4017.35-55,092-0.10%
2023/03/28017.3500.0017.3005,0450.00%
2023/03/274.117.2000.0017.204.15,0410.08%
2023/03/24317.2000.0017.2035,1630.06%
2023/03/230.117.2000.0017.250.15,1650.00%
2023/03/220.117.1000.0017.200.15,1780.00%
2023/03/201616.85516.8016.75115,1690.21%
2023/03/171316.9900.0016.95135,0960.26%
2023/03/16616.95116.9017.0055,0370.10%
2023/03/151017.0500.0017.05105,2130.19%
2023/03/14117.2000.0017.1515,2040.02%
2023/03/1300.005.317.2617.30-5.35,171-0.10%
2023/03/09617.4100.0017.5565,1970.12%
2023/03/08417.4500.0017.4545,4290.07%
2023/03/0700.001017.5017.55-105,476-0.18%
2023/03/03217.38117.3517.4515,5470.02%
2023/03/02117.4000.0017.4015,5630.02%
2023/03/01117.4500.0017.5015,5730.02%
2023/02/231017.5000.0017.50105,5090.18%
2023/02/22017.452017.4017.45-205,542-0.36%
2023/02/20517.50117.5517.5545,6270.07%
2023/02/17517.4010017.3517.45-955,736-1.66%
2023/02/1500.00317.3517.25-36,027-0.05%
2023/02/1300.00217.3017.25-25,987-0.03%
2023/02/1010017.2500.0017.301005,9731.67%
2023/02/08517.3500.0017.3055,9910.08%
2023/02/07217.35117.4017.4016,0150.02%
2023/02/021117.5000.0017.45115,9780.18%
2023/01/31517.6000.0017.6055,9630.08%
2023/01/3000.0010.617.7017.70-10.65,984-0.18%
2023/01/131017.5000.0017.50105,8170.17%
2023/01/1110.117.5000.0017.5010.16,0320.17%
2023/01/1000.00517.5017.55-56,049-0.08%
2023/01/090.117.452317.5017.50-22.96,005-0.38%
2023/01/0600.001617.3317.40-165,958-0.27%
2022/12/301017.1500.0017.15106,1820.16%
2022/12/2940.117.1000.0017.1540.16,2140.65%
2022/12/2600.0020.217.3017.30-20.26,295-0.32%
2022/12/22017.2500.0017.3006,5210.00%
2022/12/211117.2500.0017.25116,6770.16%
2022/12/190.117.3000.0017.300.16,7610.00%
2022/12/140.317.4500.0017.450.36,7590.00%
2022/12/1300.00017.4517.3506,7220.00%
2022/12/0700.00117.5517.50-16,971-0.01%
2022/12/06517.20117.2017.2046,7280.06%
2022/12/01517.3000.0017.4056,8150.07%
2022/11/3000.00517.2517.50-56,711-0.07%
2022/11/2800.007817.1017.15-786,441-1.21%
2022/11/25817.225517.2517.25-476,479-0.73%
2022/11/2400.001117.2017.25-116,550-0.17%
2022/11/235.217.10117.1017.104.26,5860.06%
2022/11/22017.1000.0017.0506,6320.00%
2022/11/2100.00017.0517.0506,6590.00%
2022/11/18017.0000.0017.0006,6610.00%
2022/11/17317.1000.0017.1036,6580.05%
2022/11/16717.180.117.2517.156.96,7270.10%
2022/11/15317.1500.0017.3036,6680.04%
2022/11/11017.10317.0517.15-36,451-0.05%
2022/11/1000.001616.9016.80-166,420-0.25%
2022/11/09016.855016.9016.90-506,487-0.77%
2022/11/07116.5000.0016.7016,5730.02%
2022/11/040.116.4000.0016.550.16,7630.00%
2022/11/0311.116.3600.0016.3511.17,0290.16%
2022/11/021.116.51116.6016.6007,1520.00%
2022/11/0100.00216.6516.70-27,184-0.03%
2022/10/310.116.6000.0016.600.17,2580.00%
2022/10/28116.5000.0016.4517,2910.01%
2022/10/27116.6000.0016.5517,3100.01%
2022/10/205716.1000.0016.30577,3040.78%
2022/10/19016.4000.0016.3507,1780.00%
2022/10/18016.6000.0016.6007,1440.00%
2022/10/17116.40316.4016.55-27,135-0.03%
2022/10/14116.65116.7516.6007,1160.00%
2022/10/13116.50316.6016.55-27,164-0.03%
2022/10/120.116.85416.8016.90-47,096-0.06%
2022/10/113.116.8000.0016.653.17,1040.04%
2022/10/0700.00017.0517.0507,0660.00%
2022/10/0628.117.0100.0017.1028.17,1230.39%
2022/10/0515.116.9500.0016.9515.17,1880.21%
2022/10/0400.00617.0316.95-67,196-0.08%
2022/09/29017.105017.0417.15-507,138-0.70%
2022/09/2824.116.9910.316.8816.9013.87,1230.19%
2022/09/2745.117.1400.0017.1545.17,0320.64%
2022/09/26517.2000.0017.1557,0600.07%
2022/09/2243.217.3100.0017.3043.27,1390.61%
2022/09/21117.5000.0017.5017,1430.01%
2022/09/1900.001.217.5217.50-1.27,112-0.02%
2022/09/1610.217.4500.0017.6010.27,1630.14%
2022/09/143017.4000.0017.40307,0390.43%
2022/09/1300.0012817.5517.60-1287,153-1.79% 大賣/鉅額交易
2022/09/08128.117.4000.0017.50128.17,4151.73% 大買/鉅額交易
2022/09/072917.261017.3517.30197,5060.25%
2022/09/05517.4000.0017.4557,5810.07%
2022/09/025.317.3600.0017.405.37,7720.07%
2022/09/011517.4800.0017.45157,7730.19%
2022/08/31517.6000.0017.6557,6950.06%
2022/08/304.317.4400.0017.454.37,6210.06%
2022/08/29117.4000.0017.4517,5990.01%
2022/08/26117.6000.0017.6517,6270.01%
2022/08/221017.6000.0017.60108,7370.11%
2022/08/180.717.7000.0017.650.78,9240.01%
2022/08/17317.7000.0017.7039,0410.03%
2022/08/162.317.7100.0017.702.38,9250.03%
2022/08/153.317.7400.0017.753.38,9910.04%
2022/08/123.317.7700.0017.803.39,0100.04%
2022/08/111117.8420117.8817.85-1909,067-2.10% 大賣/鉅額交易
2022/08/1000.00218.2018.20-29,027-0.02%
2022/08/09318.101218.0318.05-98,825-0.10%
2022/08/0500.00517.8317.80-58,933-0.06%
2022/08/0300.00517.6017.60-59,158-0.05%
2022/08/021017.7000.0017.65109,3240.11%
2022/08/0100.00317.8517.85-39,443-0.03%
2022/07/29117.8000.0017.8019,6230.01%
2022/07/2700.00217.5517.65-29,598-0.02%
2022/07/26717.4600.0017.5579,6070.07%
2022/07/2200.00017.5017.4009,8440.00%
2022/07/210.217.3000.0017.350.29,9380.00%
2022/07/20017.3500.0017.25010,1160.00%
2022/07/151517.0500.0017.051510,3670.14%
2022/07/14017.2500.0017.20010,4220.00%
2022/07/122017.0500.0017.102010,6370.19%
2022/07/111.117.3000.0017.251.110,7740.01%
2022/07/0800.00117.3517.30-111,079-0.01%
2022/07/0700.00417.3517.30-411,450-0.03%
2022/07/0600.002017.5317.25-2011,741-0.17%
2022/07/05117.552017.5817.60-1912,425-0.15%
2022/07/041017.29717.5617.40312,6910.02%
2022/07/010.117.2500.0017.300.113,3470.00%
2022/06/305.117.502.117.5917.35313,7600.02%
2022/06/2900.00217.6517.75-213,863-0.01%
2022/06/280.117.6500.0017.700.114,2260.00%
2022/06/2300.00917.6217.60-914,485-0.06%
2022/06/2100.001017.5517.60-1015,103-0.07%
2022/06/20117.3500.0017.15115,5980.01%
2022/06/171517.4000.0017.451515,5240.10%
2022/06/160.217.6000.0017.550.215,5180.00%
2022/06/141517.5200.0017.651515,9470.09%
2022/06/131217.5100.0017.501215,9610.08%
2022/06/102217.9400.0017.902215,8070.14%
2022/06/09118.0500.0018.05115,7740.01%
2022/06/08117.9000.0018.05115,7740.01%
2022/06/07517.9000.0017.90515,8340.03%
2022/06/061717.9900.0018.001715,8270.11%
2022/06/02918.0400.0018.05915,9390.06%
2022/05/312.118.1600.0018.152.116,2020.01%
2022/05/3000.00218.5518.60-215,360-0.01%
2022/05/25318.051.318.0918.101.715,4070.01%
2022/05/24418.0500.0018.05415,4900.03%
2022/05/23618.10218.1518.10415,4640.03%
2022/05/1600.00317.7017.70-315,619-0.02%
2022/05/13317.702.717.9017.750.315,5870.00%
2022/05/120.117.8000.0017.750.115,5620.00%
2022/05/102117.89217.6017.951915,4370.12%
2022/05/09917.7500.0017.70915,4100.06%
2022/05/06018.03118.1518.15-115,495-0.01%
2022/05/0500.00018.3018.30015,5450.00%
2022/05/04218.30118.4018.40115,5340.01%
2022/05/0300.00518.3518.30-515,702-0.03%
2022/04/2900.00118.5018.50-115,830-0.01%
2022/04/28318.25318.4018.45015,9070.00%
2022/04/27018.5000.0018.55015,8200.00%
2022/04/25318.400.218.5018.502.815,8040.02%
2022/04/2200.00318.7318.70-315,839-0.02%
2022/04/2100.00618.5018.50-615,953-0.04%
2022/04/20018.48618.4518.55-616,377-0.04%
2022/04/1921018.50318.5518.5020716,5001.25% 大買/鉅額交易
2022/04/180.118.592818.5118.55-27.916,734-0.17%
2022/04/1500.004018.8018.75-4016,674-0.24%
2022/04/145.118.8700.0018.855.116,8220.03%
2022/04/13119.10419.3019.30-316,743-0.02%
2022/04/125.119.1700.0019.105.116,4840.03%
2022/04/115119.4800.0019.205116,3470.31%
2022/04/08219.37119.7019.75115,7480.01%
2022/04/072219.89019.8519.502215,4660.14%
2022/04/064319.24319.5519.704014,8210.27%
2022/04/0100.00119.1519.20-114,377-0.01%
2022/03/31818.99319.1519.15514,2180.04%
2022/03/301518.87618.8518.90913,7840.07%
2022/03/2900.00118.7018.75-113,597-0.01%
2022/03/28318.60118.6018.85213,5610.01%
2022/03/25618.6100.0018.80613,4440.04%
2022/03/242818.82218.9018.902613,0000.20%
2022/03/23718.691618.7719.00-913,002-0.07%
2022/03/22318.252718.3818.45-2412,373-0.19%
2022/03/2100.00218.4318.30-212,378-0.02%
2022/03/1800.003318.2018.40-3312,266-0.27%
2022/03/1700.0010717.9618.05-10711,907-0.90% 大賣/鉅額交易
2022/03/16217.7500.0017.95211,7030.02%
2022/03/14517.551517.6017.65-1011,643-0.09%
2022/03/10517.60817.6417.65-311,679-0.03%
2022/03/090.117.3000.0017.300.111,6170.00%
2022/03/08317.250.217.3017.252.811,6130.02%
2022/03/076217.4300.0017.406211,4660.54%
2022/03/0300.002717.9818.00-2711,500-0.23%
2022/03/0200.00117.8017.90-111,593-0.01%
2022/03/011217.74717.7417.80511,5000.04%
2022/02/252517.563917.6217.70-1411,417-0.12%
2022/02/242817.69917.6317.701911,1220.17%
2022/02/221317.92417.9518.00911,0270.08%
2022/02/182918.120.518.1518.1028.510,9460.26%
2022/02/17818.0300.0018.05810,7540.07%
2022/02/162117.951517.8717.95610,7040.06%
2022/02/1511817.9000.0017.8511810,6841.10% 大買/鉅額交易
2022/02/14317.9500.0018.00310,5850.03%
2022/02/11218.0500.0018.15210,4220.02%
2022/02/10318.0500.0018.15310,3220.03%
2022/02/095.118.1100.0018.155.110,2210.05%
2022/02/0816.118.0800.0018.1016.110,0480.16%
2022/02/07318.000.117.9517.952.99,7810.03%
2022/01/250.117.5000.0017.600.19,5130.00%
2022/01/240.217.743517.7417.75-34.89,310-0.37%
2022/01/202017.830.617.9017.9019.48,9940.22%
2022/01/1900.003018.0018.00-308,914-0.34%
2022/01/188.117.9700.0017.958.18,8130.09%
2022/01/171117.92118.0517.90108,7190.11%
2022/01/14218.137.118.0718.10-5.18,561-0.06%
2022/01/13318.2529.218.1818.25-26.28,286-0.32%
2022/01/12117.90317.9518.00-27,824-0.03%
2022/01/112.317.922.217.9417.950.27,6400.00%
2022/01/10117.8000.0017.8017,3100.01%
2022/01/073417.8048.117.7817.75-14.17,190-0.20%
2022/01/06317.5216.217.5017.50-13.26,861-0.19%
2022/01/05117.3000.0017.3016,6290.02%
2022/01/041017.30117.2017.3096,5630.14%
2022/01/030.117.1300.0017.100.16,3800.00%
2021/12/30017.0000.0017.0006,2590.00%
2021/12/29616.96116.9517.0556,3260.08%
2021/12/282016.950.116.9516.9519.96,2850.32%
2021/12/270.516.80116.8016.80-0.56,270-0.01%
2021/12/240.116.80516.7516.75-4.96,345-0.08%
2021/12/202116.5700.0016.55216,4670.32%
2021/12/17116.6000.0016.6016,4160.02%
2021/12/16016.7500.0016.7006,1660.00%
2021/12/15116.6000.0016.6516,2820.02%
2021/12/141.716.7200.0016.751.76,4130.03%
2021/12/10216.9000.0016.8026,4080.03%
2021/12/08216.851016.8516.85-86,390-0.13%
2021/12/0600.0019116.6616.70-1916,275-3.04% 大賣/鉅額交易
2021/12/01116.55116.5016.6506,2320.00%
2021/11/30616.6500.0016.4066,2440.10%
2021/11/29616.7100.0016.7065,8560.10%
2021/11/26616.8900.0016.8565,8600.10%
2021/11/250.317.201517.0517.20-14.76,010-0.24%
2021/11/2400.0010.117.1517.10-10.16,255-0.16%
2021/11/2300.001017.1017.05-106,456-0.15%
2021/11/2200.00117.1517.20-16,465-0.02%
2021/11/1900.002.117.2017.25-2.16,452-0.03%
2021/11/1800.002017.2317.30-206,400-0.31%
2021/11/17716.8800.0017.0076,2030.11%
2021/11/160.216.8000.0016.900.26,1490.00%
2021/11/152216.8500.0016.90226,2000.35%
2021/11/042016.6000.0016.45206,2420.32%
2021/11/01216.4700.0016.4526,3650.03%
2021/10/274816.6000.0016.55486,4060.75%
2021/10/2600.00116.7016.70-16,441-0.02%
2021/10/2100.00216.6016.60-26,435-0.03%
2021/10/1800.00216.5516.55-26,576-0.03%
2021/10/0700.00216.3516.40-27,036-0.03%
2021/10/061.416.2300.0016.251.47,1350.02%
2021/10/057.116.27116.3516.356.17,1770.08%
2021/10/01216.2000.0016.2527,3670.03%
2021/09/29216.3000.0016.3027,4080.03%
2021/09/27116.5000.0016.4017,4450.01%
2021/09/22416.2000.0016.1547,6760.05%
2021/09/161016.6500.0016.70107,5120.13%
2021/09/1400.00216.6516.65-27,552-0.03%
2021/09/1000.00116.6016.60-17,838-0.01%
2021/09/0300.001016.5516.70-1010,491-0.10%
2021/09/0215016.550.216.6016.50149.810,6021.41% 大買/鉅額交易
2021/09/01216.5500.0016.60210,6700.02%
2021/08/3100.000.216.6516.50-0.210,6630.00%
2021/08/3000.00417.0017.00-410,604-0.04%
2021/08/2700.00316.9516.95-310,559-0.03%
2021/08/24116.70616.7516.75-510,453-0.05%
2021/08/234.416.6600.0016.704.410,4690.04%
2021/08/2000.00416.5516.55-410,571-0.04%
2021/08/191116.55116.5516.601011,8820.08%
2021/08/16516.6500.0016.60511,9700.04%
2021/08/0500.00116.8016.85-112,989-0.01%
2021/08/0200.00316.6516.75-313,712-0.02%
2021/07/2800.00116.4516.50-113,699-0.01%
2021/07/27516.50216.5016.55313,8440.02%
2021/07/22116.6000.0016.65113,9220.01%
2021/07/2100.001016.4016.40-1013,814-0.07%
2021/07/200.116.4000.0016.400.113,8060.00%
2021/07/19216.3500.0016.50213,8350.01%
2021/07/145.116.4000.0016.405.113,9170.04%
2021/07/13516.4000.0016.35514,1670.04%
2021/07/121416.201816.2016.25-414,120-0.03%
2021/07/0900.00216.1016.20-214,035-0.01%
2021/07/08216.2000.0016.20213,9400.01%
2021/07/070.316.1500.0016.200.313,9680.00%
2021/07/062016.20216.1516.201813,9630.13%
2021/07/0500.00516.1016.10-513,954-0.04%
2021/06/251016.2000.0016.101013,7770.07%
2021/06/23516.15416.1516.10113,6750.01%
2021/06/221016.095.516.0516.054.513,6660.03%
2021/06/218.815.99516.0015.953.813,5660.03%
2021/06/18615.98116.0515.95513,4040.04%
2021/06/17216.1000.0016.10212,9090.02%
2021/06/16716.1600.0016.10712,8950.05%
2021/06/15516.2500.0016.25512,3890.04%
2021/06/1115.516.27116.3016.3014.512,1460.12%
2021/06/0400.003016.8016.90-3010,750-0.28%
2021/06/021016.9000.0016.901010,6850.09%
2021/05/2800.001016.9016.90-1010,720-0.09%
2021/05/26116.6500.0016.9019,5940.01%
2021/05/19816.4700.0016.5089,4610.08%
2021/05/17616.3900.0016.3569,4030.06%
2021/05/131416.6700.0016.65149,0140.16%
2021/05/122517.0600.0016.80258,7030.29%
2021/05/11117.8000.0017.6018,1570.01%
2021/05/05517.501.717.6217.603.38,1760.04%
2021/05/0400.00217.7017.55-28,187-0.02%
2021/04/29518.0000.0017.9058,0030.06%
2021/04/2600.00118.0018.00-18,155-0.01%
2021/04/2200.0012717.9517.90-1278,020-1.58% 大賣/鉅額交易
2021/04/2112717.90117.9518.001267,8851.60% 大買/鉅額交易
2021/04/191018.182.618.0318.207.47,7050.10%
2021/04/151017.6500.0017.70107,4560.13%
2021/04/1300.00017.6017.6007,3890.00%
2021/04/092017.4000.0017.40207,2410.28%
2021/04/08217.45417.4517.50-27,256-0.03%
2021/04/06217.4500.0017.5027,3500.03%
2021/03/311.417.5000.0017.551.47,3470.02%
2021/03/3000.001117.5017.50-117,255-0.15%
2021/03/29217.45117.5017.5017,1700.01%
2021/03/250.817.25517.3017.20-4.27,099-0.06%
2021/03/2200.00317.1517.20-37,038-0.04%
2021/03/18417.35117.3517.3037,0640.04%
2021/03/1736.417.3900.0017.2036.47,0510.52%
2021/03/16517.35617.5017.45-16,952-0.01%
2021/03/151.617.40217.4517.40-0.47,008-0.01%
2021/03/11317.4500.0017.4037,1610.04%
2021/03/10217.3500.0017.4027,1160.03%
2021/03/09517.3000.0017.3557,0780.07%
2021/03/080.117.1000.0017.100.16,9870.00%
2021/03/02317.2000.0017.0037,2060.04%
2021/02/26617.0100.0017.0567,1700.08%
2021/02/23117.1500.0017.3016,8540.01%
2021/02/22217.0800.0017.0526,7980.03%
2021/02/171217.0100.0017.05126,8650.17%
2021/02/04216.7500.0016.7526,7070.03%
2021/01/291516.6700.0016.55156,8580.22%
2021/01/281016.9000.0016.80106,6800.15%
2021/01/27916.9700.0016.9596,5520.14%
2021/01/26217.0000.0017.0026,4960.03%
2021/01/22117.0000.0017.0016,4630.02%
2021/01/2100.000.117.2017.10-0.16,3870.00%
2021/01/20717.142.417.3417.104.76,3180.07%
2021/01/19017.5000.0017.7506,1170.00%
2021/01/18017.6500.0017.5506,0900.00%
2021/01/150.717.65217.7517.70-1.36,055-0.02%
2021/01/140.517.8000.0017.900.56,0440.01%
2021/01/13117.75217.9517.95-16,046-0.02%
2021/01/1100.00017.7517.9505,9320.00%
2021/01/080.417.75617.9317.95-5.65,888-0.10%
2021/01/061117.600.417.6617.6010.65,7490.19%
2021/01/05217.68117.8017.7015,6820.02%
2020/12/3100.00217.9517.95-25,600-0.04%
2020/12/30217.80217.9017.9505,5520.00%
2020/12/291017.5500.0017.55105,3660.19%
2020/12/250.517.3000.0017.350.55,3450.01%
2020/12/22717.260.117.1517.156.95,4440.13%
2020/12/210.117.30217.4517.40-1.95,582-0.03%
2020/12/181.117.161.217.3517.15-0.15,6110.00%
2020/12/17117.250.917.3617.300.15,6100.00%
2020/12/152517.07117.1617.00245,6630.42%
2020/12/14117.2500.0017.2015,5070.02%
2020/12/11117.1511.517.3017.35-10.55,530-0.19%
2020/12/10117.2500.0017.2515,5240.02%
2020/12/094.117.12317.1817.101.15,5050.02%
2020/12/08817.4013.517.4217.30-5.55,368-0.10%
2020/12/07117.75117.8017.7005,2540.00%
2020/12/04217.7500.0017.7525,2930.04%
2020/12/03317.7000.0017.6535,2700.06%
2020/12/021017.6000.0017.60105,3070.19%
2020/12/01417.6600.0017.7545,3510.07%
2020/11/26517.8500.0017.9555,1800.10%
2020/11/241017.8500.0017.80105,3550.19%
2020/11/19117.8500.0017.9515,2710.02%
2020/11/181.117.881.118.0418.0505,2320.00%
2020/11/1700.000.117.9518.00-0.15,1740.00%
2020/11/12117.9500.0017.9515,2840.02%
2020/11/10117.85317.9317.95-25,089-0.04%
2020/11/090.617.7000.0017.800.65,0310.01%
2020/11/0600.00117.6517.65-15,015-0.02%
2020/11/050.417.5500.0017.550.45,1840.01%
2020/11/04117.3500.0017.4015,2860.02%
2020/11/0200.001.117.1617.25-1.15,368-0.02%
2020/10/30216.98117.1017.0515,3990.02%
2020/10/29117.10117.2517.1005,3860.00%
2020/10/28217.2300.0017.3025,5110.04%
2020/10/26217.4000.0017.4025,6380.04%
2020/10/23217.1500.0017.3025,6960.04%
2020/10/19417.4000.0017.3045,9000.07%
2020/10/16317.2500.0017.2035,9220.05%
2020/10/14717.4200.0017.4575,9830.12%
2020/10/1200.0012117.5517.60-1216,037-2.00% 大賣/鉅額交易
2020/10/07117.5500.0017.5016,1340.02%
2020/10/0600.00317.6017.60-36,179-0.05%
2020/09/25116.9000.0017.1516,3620.02%
2020/09/24616.94117.2016.9056,3130.08%
2020/09/231017.5000.0017.45106,2010.16%
2020/09/22217.6000.0017.6526,1630.03%
2020/09/21117.8000.0017.8016,2080.02%
2020/09/180.818.10118.1018.10-0.26,2540.00%
2020/09/17217.8500.0017.9026,2070.03%
2020/09/1500.001.118.0018.00-1.16,253-0.02%
2020/09/1400.000.718.0017.90-0.76,334-0.01%
2020/09/0800.00117.9017.90-16,586-0.02%
2020/09/07317.8000.0017.8036,6720.04%
2020/09/04817.8100.0017.8086,7850.12%
2020/09/03417.9000.0017.9546,7740.06%
2020/09/021.117.8600.0017.951.16,7940.02%
2020/09/01118.1000.0018.1516,7570.01%
2020/08/20118.1000.0018.1517,8070.01%
2020/08/17218.4500.0018.4527,9990.03%
2020/08/14218.4300.0018.4028,0870.02%
2020/08/1300.00118.4518.55-18,115-0.01%
2020/08/11318.423018.4018.30-278,158-0.33%
2020/08/05019.0000.0019.0508,0510.00%
2020/08/0400.00118.9018.85-18,059-0.01%
2020/08/0300.00118.8518.80-18,033-0.01%
2020/07/30218.9800.0019.2028,0420.02%
2020/07/29619.0000.0019.0568,0660.07%
2020/07/28318.80119.0519.0028,2000.02%
2020/07/24319.1500.0019.1038,3440.04%
2020/07/23119.4000.0019.3518,2900.01%
2020/07/1700.00119.5019.35-18,466-0.01%
2020/07/14119.3500.0019.3518,7210.01%
2020/07/131119.4000.0019.40118,8930.12%
2020/07/10219.5000.0019.4528,9940.02%
2020/07/09119.5500.0019.6519,0890.01%
2020/07/08119.6000.0019.6019,0460.01%
2020/07/0700.000.719.5519.65-0.79,065-0.01%
2020/07/061019.8000.0019.75109,0410.11%
2020/07/0100.000.519.4019.40-0.59,276-0.01%
2020/06/30319.4500.0019.3539,4420.03%
2020/06/294419.1600.0019.25449,4460.47%
2020/06/23119.2500.0019.5519,4650.01%
2020/06/2200.00819.4019.40-89,473-0.08%
2020/06/19819.750.619.6019.607.49,4880.08%
2020/06/17219.7500.0020.0529,6270.02%
2020/06/15119.3000.0019.30110,0460.01%
2020/06/12219.457319.5019.45-7110,237-0.69%
2020/06/1100.00219.7519.75-210,453-0.02%
2020/06/08120.2500.0020.40111,1160.01%
2020/06/0300.00219.6519.65-211,357-0.02%
2020/06/01118.9500.0019.10111,2850.01%
2020/05/2800.00119.0018.95-110,596-0.01%
2020/05/26119.0000.0019.15110,8230.01%
2020/05/25218.7800.0018.80210,8890.02%
2020/05/14118.8000.0018.80110,6360.01%
2020/05/12118.9000.0018.90110,6000.01%
2020/05/057318.8500.0018.807310,5980.69%
2020/05/04116.318.8500.0018.80116.310,5851.10% 大買/鉅額交易
2020/04/2200.00119.1519.10-110,454-0.01%
2020/04/160.220.2000.0020.100.210,0500.00%
2020/04/1500.00120.7520.60-19,879-0.01%
2020/04/1400.006.719.7519.75-6.79,779-0.07%
2020/04/13219.60119.6519.6019,6730.01%
2020/04/1000.00119.6519.70-19,668-0.01%
2020/04/0900.00119.3019.40-19,610-0.01%
2020/04/08219.1800.0019.2029,5780.02%
2020/04/07119.100.219.3519.450.89,4400.01%
2020/04/0600.00519.2019.15-59,345-0.05%
2020/03/3100.00519.5019.05-58,995-0.06%
2020/03/26119.5000.0019.7018,7180.01%
2020/03/25019.6000.0019.6508,8000.00%
2020/03/201018.8000.0018.70108,6110.12%
2020/03/19018.551019.0018.70-108,286-0.12%
2020/03/17219.6500.0019.4527,7570.03%
2020/03/160.621.05421.4521.20-3.47,518-0.05%
2020/03/1200.00122.1522.20-16,860-0.01%
2020/03/1000.001023.1022.95-106,476-0.15%
2020/03/09022.8500.0023.0006,2760.00%
2020/03/02123.20323.1823.20-25,690-0.04%
2020/02/2100.00423.3023.25-45,484-0.07%
2020/02/130.122.951223.0523.10-11.95,775-0.21%
2020/02/0700.00122.6522.90-16,011-0.02%
2020/02/0600.00022.6022.7506,0300.00%
2020/02/0500.00121.8022.20-16,022-0.02%
2020/02/031021.40221.2021.7586,4440.12%
2020/01/31221.6000.0021.4526,4200.03%
2020/01/3000.004922.0021.65-496,417-0.76%
2020/01/20022.4000.0022.4506,2410.00%
2020/01/17222.3500.0022.4026,3340.03%
2020/01/15122.3500.0022.3516,5220.02%
2020/01/13122.4500.0022.5016,6940.01%
2020/01/10222.2800.0022.4026,7390.03%
2020/01/0600.000.922.5522.55-0.96,877-0.01%
2019/12/26122.9000.0022.9016,9850.01%
2019/12/2400.00723.0022.95-77,301-0.10%
2019/11/2500.00123.0023.00-17,868-0.01%
2019/11/2000.0010.722.9023.00-10.77,958-0.13%
2019/11/1900.001022.9022.90-107,971-0.13%
2019/11/13022.6500.0022.7508,0250.00%
2019/11/11122.85523.0022.90-47,828-0.05%
2019/11/08023.0500.0023.2007,6830.00%
2019/11/07123.3000.0023.2517,6630.01%
2019/11/06523.391123.5023.50-67,542-0.08%
2019/11/05123.1500.0023.3517,5910.01%
2019/11/01323.4300.0023.5037,9380.04%
2019/10/3100.001023.6223.75-107,979-0.13%
2019/10/3000.00123.0523.10-17,659-0.01%
2019/10/29122.7000.0022.7517,6030.01%
2019/10/28022.402022.5022.50-207,548-0.26%
2019/10/2400.00222.0022.00-27,553-0.03%
2019/10/23021.80221.9021.90-27,595-0.03%
2019/10/18021.7000.0021.8007,5950.00%
2019/10/0900.001.221.6021.60-1.27,772-0.02%
2019/10/01121.6500.0021.6517,9710.01%
2019/09/2400.002521.6021.55-257,939-0.31%
2019/09/1900.000.221.4021.50-0.27,8830.00%
2019/09/18021.40321.5021.45-37,874-0.04%
2019/09/16121.1000.0021.2017,8780.01%
2019/09/1100.00620.8520.80-67,930-0.08%
2019/09/0900.004920.4020.45-497,947-0.62%
2019/09/032520.1000.0020.05258,8190.28%
2019/08/22420.1000.0020.20410,5560.04%
2019/08/214620.2000.0020.154610,8090.43%
2019/08/1500.00120.0519.95-111,021-0.01%
2019/07/3000.00121.9021.85-110,957-0.01%
2019/07/1200.00121.7021.50-110,268-0.01%
2019/07/0800.000.421.0521.15-0.410,0410.00%
2019/06/2600.00121.0020.85-19,695-0.01%
2019/06/1200.00220.2020.35-29,044-0.02%
2019/06/11121.351721.0120.70-168,759-0.18%
2019/06/1000.004721.1621.45-478,307-0.57%
2019/06/0600.0055.320.3820.70-55.37,781-0.71%
2019/06/0500.0013.920.1420.20-13.97,525-0.18%
2019/06/04120.052220.0020.05-217,383-0.28%
2019/06/0300.001.119.9020.00-1.17,368-0.02%
2019/05/3100.00520.1019.95-57,172-0.07%
2019/05/2700.005519.2519.25-556,611-0.83%
2019/05/2000.00118.9519.00-16,236-0.02%
2019/05/105518.1500.0018.10555,8440.94%
2019/05/0900.00618.1518.05-65,859-0.10%
2019/05/0600.00218.2018.15-25,794-0.03%
2019/05/031018.5000.0018.45105,7210.17%
2019/05/02618.6400.0018.5065,6540.11%
2019/04/25218.357.918.2918.35-5.95,447-0.11%
2019/04/22518.2000.0018.2055,4760.09%
2019/04/15518.3000.0018.3055,6650.09%
2019/04/1200.00118.2518.25-15,680-0.02%
2019/04/09118.3000.0018.4015,7270.02%
2019/03/29118.2000.0018.4515,7530.02%
2019/03/19518.3000.0018.3555,6090.09%
2019/03/1400.000.818.0518.05-0.85,463-0.01%
2019/02/2200.00318.2818.30-35,245-0.06%
2019/02/1800.00118.1018.10-15,041-0.02%
2019/02/13117.9500.0017.9514,8340.02%
2019/01/3000.002517.9617.90-254,680-0.53%
2019/01/2900.001017.9017.90-104,585-0.22%
2019/01/2800.00118.0018.00-14,586-0.02%
2019/01/160.517.7000.0017.700.54,7750.01%
2019/01/111.117.948117.9017.95-79.84,759-1.68%
2019/01/09117.9028017.8917.95-2794,785-5.83% 大賣/鉅額交易
2019/01/0700.00017.6517.7504,8300.00%
2019/01/0400.002017.3317.25-204,900-0.41%
2019/01/0300.001017.3017.25-105,225-0.19%
2019/01/02117.151017.2517.25-95,283-0.17%
2018/12/28117.3000.0017.2015,3370.02%
2018/12/261017.20017.1517.10105,4020.19%
2018/11/071717.70117.7017.80168,1630.20%
2018/10/31517.5000.0017.5558,4730.06%
2018/10/3000.0010017.4017.50-1008,387-1.19%
2018/10/290.217.3500.0017.350.28,4170.00%
2018/10/1610017.4500.0017.501008,4561.18%
2018/10/155017.6000.0017.40508,4490.59%
2018/10/12117.6000.0017.6518,3840.01%
2018/10/0900.0042.618.3018.45-42.68,033-0.53%
2018/10/0500.00518.2018.30-57,877-0.06%
2018/09/21018.6000.0018.7007,4960.00%
2018/09/202.418.4700.0018.402.47,4620.03%
2018/09/190.118.3500.0018.450.17,4450.00%
2018/09/1400.00218.3018.25-27,613-0.03%
2018/09/1300.00118.2018.25-17,718-0.01%
2018/09/04317.9000.0017.9537,9120.04%
2018/09/0300.001519.1519.20-157,577-0.20%
2018/08/3000.00119.0019.05-17,016-0.01%
2018/08/2900.001018.9518.95-106,910-0.14%
2018/08/271.218.6900.0018.701.26,8540.02%
2018/08/24118.5000.0018.5516,8460.01%
2018/08/1300.001018.2018.10-107,702-0.13%
2018/08/031017.9515.217.9018.05-5.27,841-0.07%
2018/08/0200.00118.0517.95-17,804-0.01%
2018/08/011018.0000.0018.05107,7860.13%
2018/07/2600.00017.9018.0007,6650.00%
2018/07/2500.00017.8017.8507,6930.00%
2018/07/2300.00417.7117.80-47,800-0.05%
2018/07/171017.5010017.6017.65-907,581-1.19%
2018/07/11117.4000.0017.4517,5810.01%
2018/07/0900.001017.5017.50-107,595-0.13%
2018/07/061017.3000.0017.45107,6100.13%
2018/07/0211017.5500.0017.601107,6231.44% 大買/鉅額交易
2018/06/2500.004.117.6517.70-4.17,261-0.06%
2018/06/1500.005017.7817.80-506,978-0.72%
2018/06/111917.9500.0017.95196,9470.27%
2018/06/0128017.6000.0017.652806,5874.25% 大買/鉅額交易
2018/05/240.917.6500.0017.750.95,6910.02%
2018/05/230.217.6500.0017.750.25,7400.00%
2018/05/1500.00517.3017.35-55,706-0.09%
2018/05/1100.00317.1517.20-35,961-0.05%
2018/05/100.416.9500.0017.050.45,9110.01%
2018/05/07117.0000.0016.9516,1630.02%
2018/05/041016.9500.0016.95106,1750.16%
2018/05/032517.0000.0017.05256,2020.40%
2018/05/022517.0500.0017.10256,3310.39%
2018/04/1700.001016.9517.00-106,818-0.15%
2018/03/3000.00116.9517.00-17,139-0.01%
2018/03/2700.00217.0016.95-27,061-0.03%
2018/03/260.216.8500.0016.850.27,0720.00%
2018/03/15116.9500.0017.0016,8060.01%
2018/03/081016.6500.0016.65106,6890.15%
2018/03/02616.7000.0016.7066,9950.09%
2018/03/012116.7000.0016.70217,0350.30%
2018/02/2700.00116.8516.80-17,023-0.01%
2018/02/2600.00216.9516.95-26,953-0.03%
2018/02/23616.8100.0016.9066,9860.09%
2018/02/221616.6700.0016.70167,1000.23%
2018/02/12116.5000.0016.4517,0710.01%
2018/01/30517.1200.0017.0556,2240.08%
2018/01/2500.000.817.2017.30-0.85,998-0.01%
2018/01/23217.1000.0017.2025,7210.03%
2018/01/1600.001417.2717.30-145,343-0.26%
2018/01/1500.00717.1417.20-75,288-0.13%
2018/01/0900.00116.9517.00-15,143-0.02%
2018/01/08516.950.116.9517.004.95,1090.10%
2018/01/051016.7000.0016.80104,9430.20%
國銀惟一非金控得獎 彰銀連續 3年獲公司治理評鑑前 5%殊榮Anue鉅亨-2天前
金研院攜彰銀 金融理財從小扎根從彰化出發 逾2000學童受惠Anue鉅亨-2024/04/10
彰銀深入彰化地區國小 啟動金融素養教育列車Anue鉅亨-2024/04/10
彰銀 相關文章
彰銀 相關影音