台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    21,804
  • 產業
    上市 金融類股
  • 637人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彰銀 (2801)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19318.1700.0018.15315,3840.02%
2025/02/18118.100.318.1018.150.715,3800.00%
2025/02/1710.218.1500.0018.1510.215,4860.07%
2025/02/14718.1500.0018.15715,5530.05%
2025/02/132.118.081018.0518.10-7.915,651-0.05%
2025/02/122.118.0300.0018.102.115,6150.01%
2025/02/1111.118.0500.0018.0511.115,6020.07%
2025/02/1020.118.0500.0018.0520.115,5700.13%
2025/02/073.218.1500.0018.103.215,5020.02%
2025/02/0610.118.1500.0018.2010.115,5840.06%
2025/02/05718.1900.0018.15715,5720.04%
2025/02/04118.102.218.2518.10-1.215,620-0.01%
2025/02/0300.000.718.1018.10-0.715,4990.00%
2025/01/22118.0500.0018.15115,3470.01%
2025/01/211017.9500.0018.101015,1740.07%
2025/01/170.218.0500.0018.100.215,0150.00%
2025/01/1500.003517.9517.95-3514,967-0.23%
2025/01/140.117.85217.8317.85-1.914,908-0.01%
2025/01/13617.7410317.8017.70-9714,992-0.65% 大賣/
2025/01/102317.81917.8017.901414,8660.09%
2025/01/09317.801017.9017.95-714,764-0.05%
2025/01/08117.7500.0017.80114,6870.01%
2025/01/077017.84117.8017.806914,7050.47%
2025/01/063517.8600.0017.903514,6930.24%
2025/01/0320.317.7800.0017.7520.314,6320.14%
2025/01/0200.002918.0418.10-2914,349-0.20%
2024/12/3120.117.952317.9717.85-313,181-0.02%
2024/12/3000.001617.9318.00-1612,803-0.12%
2024/12/2700.003017.8017.75-3012,281-0.24%
2024/12/26317.801017.8017.75-712,321-0.06%
2024/12/247017.7700.0017.757012,7890.55%
2024/12/235017.75517.7217.804512,9220.35%
2024/12/2096.117.591717.6317.6579.112,8870.61%
2024/12/194117.7000.0017.604112,5780.33%
2024/12/1812.417.77817.8017.754.412,3830.04%
2024/12/1730.117.82117.8017.8029.112,4080.23%
2024/12/16317.901017.8517.90-712,167-0.06%
2024/12/131017.9000.0017.901012,0150.08%
2024/12/121017.90217.9517.90811,9410.07%
2024/12/11517.9000.0017.95511,8840.04%
2024/12/100.618.0000.0017.950.611,8390.01%
2024/12/095018.05917.9918.004111,7970.35%
2024/12/040.117.7500.0017.850.111,4440.00%
2024/12/030.117.8000.0017.850.111,7270.00%
2024/12/0200.00617.7517.80-611,569-0.05%
2024/11/290.117.6500.0017.600.111,4670.00%
2024/11/28317.6700.0017.65312,0070.02%
2024/11/27217.8000.0017.75212,0100.02%
2024/11/26117.80117.7517.75012,0500.00%
2024/11/2500.004.617.8917.90-4.612,049-0.04%
2024/11/22217.7500.0017.75211,9560.02%
2024/11/210.117.7500.0017.700.112,0560.00%
2024/11/2000.00417.8517.85-412,142-0.03%
2024/11/1900.00317.8517.85-312,298-0.02%
2024/11/186017.701017.7017.755012,3240.41%
2024/11/150.417.6900.0017.650.412,4220.00%
2024/11/1321.717.5400.0017.5021.713,2070.16%
2024/11/120.617.65417.6017.60-3.413,750-0.02%
2024/11/110.217.701517.7017.70-14.914,034-0.11%
2024/11/080.117.75017.8017.75014,4270.00%
2024/11/0713.217.6700.0017.7513.214,8310.09%
2024/11/060.117.70017.7517.700.115,1050.00%
2024/11/04317.7000.0017.75315,7020.02%
2024/11/011.917.6500.0017.601.916,5370.01%
2024/10/300.217.65217.7517.70-1.916,650-0.01%
2024/10/291.917.651217.6017.65-10.216,718-0.06%
2024/10/281117.6500.0017.651116,9880.06%
2024/10/2500.000.217.7017.70-0.217,1140.00%
2024/10/240.817.7200.0017.650.817,3000.00%
2024/10/230.217.701117.7017.65-10.817,387-0.06%
2024/10/221.117.7500.0017.751.117,3500.01%
2024/10/210.117.8000.0017.850.117,5090.00%
2024/10/180.617.75517.8217.90-4.417,644-0.02%
2024/10/17817.6600.0017.75817,7480.05%
2024/10/1610.117.600.117.7017.701017,8530.06%
2024/10/15417.65017.7017.75417,9880.02%
2024/10/14117.6000.0017.65118,0130.01%
2024/10/110.117.6100.0017.550.118,3950.00%
2024/10/090.117.6000.0017.550.118,6720.00%
2024/10/0811.417.557317.6017.55-61.618,758-0.33%
2024/10/070.217.736.217.7517.70-618,788-0.03%
2024/10/04617.6200.0017.70618,9370.03%
2024/10/0129.217.750.117.7517.702919,0140.15%
2024/09/306.117.8900.0017.906.119,1490.03%
2024/09/278.117.834717.8017.85-38.919,739-0.20%
2024/09/265.817.8900.0017.905.819,6670.03%
2024/09/250.417.956.517.9518.00-6.119,488-0.03%
2024/09/241.217.861517.9517.95-13.819,525-0.07%
2024/09/234.117.89217.9517.952.119,5950.01%
2024/09/200.117.8500.0017.900.119,6720.00%
2024/09/195.217.71217.8017.903.219,7570.02%
2024/09/18117.7500.0017.70120,0350.01%
2024/09/162017.6700.0017.752021,7830.09%
2024/09/13117.7000.0017.70121,9830.00%
2024/09/12017.70817.7517.75-822,278-0.04%
2024/09/11117.5500.0017.55122,2860.00%
2024/09/0918.117.4200.0017.4518.122,3410.08%
2024/09/065.117.5000.0017.605.122,5460.02%
2024/09/0551.117.5010817.5317.50-56.922,738-0.25% 大賣/
2024/09/045.317.4400.0017.405.322,9330.02%
2024/09/033.117.70117.7017.652.122,8970.01%
2024/09/020.117.7600.0017.700.122,9420.00%
2024/08/301.117.851017.8517.65-922,966-0.04%
2024/08/2931.117.820.117.9517.803122,4280.14%
2024/08/2840.117.9300.0018.0040.122,3950.18%
2024/08/2710.518.0200.0018.0010.522,5030.05%
2024/08/26418.101218.1018.10-822,555-0.04%
2024/08/2300.00517.8517.90-522,615-0.02%
2024/08/2229.117.895117.8817.90-2222,650-0.10%
2024/08/21117.752817.8317.85-2722,698-0.12%
2024/08/20017.807917.7717.80-7922,557-0.35%
2024/08/190.117.707817.7417.70-77.922,544-0.35%
2024/08/16117.607717.6317.60-7622,474-0.34%
2024/08/1551.117.481217.4717.4039.122,3050.18%
2024/08/142.118.501218.4718.45-1021,864-0.05%
2024/08/1336.818.4400.0018.3536.821,2810.17%
2024/08/128618.553018.6018.605620,9370.27%
2024/08/09118.504418.5818.50-4320,660-0.21%
2024/08/081518.202218.3318.40-720,266-0.03%
2024/08/072118.3300.0018.302120,1020.10%
2024/08/061918.002418.2618.15-520,169-0.02%
2024/08/0585.118.15818.2017.9577.119,7750.39%
2024/08/022018.6800.0018.752019,0060.11%
2024/08/013718.801118.9018.902618,9210.14%
2024/07/3100.005518.8018.75-5519,440-0.28%
2024/07/302318.5500.0018.602319,2470.12%
2024/07/29018.70218.7018.65-219,363-0.01%
2024/07/261318.552318.5518.50-1019,381-0.05%
2024/07/22118.50318.5518.55-219,360-0.01%
2024/07/193218.78418.7018.752819,1810.15%
2024/07/18818.7600.0018.85818,9080.04%
2024/07/1736518.85118.8518.7536418,7201.94% 大買/鉅額交易
2024/07/16018.90318.8518.80-318,719-0.02%
2024/07/1518.118.9600.0018.9518.118,7670.10%
2024/07/1200.003918.9719.00-3918,620-0.21%
2024/07/1110.118.756.418.8418.753.718,2940.02%
2024/07/1010.218.7100.0018.7510.218,2900.06%
2024/07/094.218.6500.0018.654.218,2490.02%
2024/07/081.318.8577.518.8518.80-76.218,157-0.42%
2024/07/0500.001.418.7818.80-1.417,957-0.01%
2024/07/04918.720.818.8018.758.217,8050.05%
2024/07/032218.476618.7118.75-4417,559-0.25%
2024/07/01318.4000.0018.40317,0270.02%
2024/06/282018.40518.4518.451517,0240.09%
2024/06/27518.3000.0018.35516,9050.03%
2024/06/26718.3000.0018.30716,9110.04%
2024/06/251518.3900.0018.351516,9700.09%
2024/06/241118.420.218.4018.4510.816,8810.06%
2024/06/211418.2400.0018.301416,5730.08%
2024/06/20518.26318.2018.20214,8610.01%
2024/06/199.118.211018.3018.20-0.914,737-0.01%
2024/06/1828.118.1700.0018.2528.114,5890.19%
2024/06/17418.1900.0018.20414,6450.03%
2024/06/142118.1100.0018.152114,7160.14%
2024/06/1343.218.1100.0018.1043.214,8030.29%
2024/06/1259.118.1517018.1518.10-110.914,716-0.75% 大賣/鉅額交易
2024/06/112718.1815018.2718.10-12314,981-0.82% 大賣/鉅額交易
2024/06/071018.253018.3018.35-2014,901-0.13%
2024/06/061218.154218.2018.25-3014,644-0.20%
2024/06/05318.1200.0018.10314,6010.02%
2024/06/041318.102018.1318.05-714,636-0.05%
2024/06/031.118.20418.1818.15-314,523-0.02%
2024/05/31218.1800.0018.20214,4830.01%
2024/05/30118.1000.0018.10114,3240.01%
2024/05/291618.1500.0018.151614,1970.11%
2024/05/2823.118.303618.3318.35-1313,921-0.09%
2024/05/2717.118.3700.0018.3017.113,9440.12%
2024/05/240.118.352518.3518.40-2513,895-0.18%
2024/05/2310.218.35818.3918.352.213,8650.02%
2024/05/220.118.4500.0018.550.113,7710.00%
2024/05/2142.118.44318.4718.4539.113,7160.28%
2024/05/201.918.5068.518.5018.60-66.613,560-0.49%
2024/05/167118.50418.5018.556713,1820.51%
2024/05/155818.4100.0018.455813,0700.44%
2024/05/14218.40218.5518.40013,0420.00%
2024/05/10518.50018.6018.60512,7960.04%
2024/05/09318.4011.618.3518.40-8.612,526-0.07%
2024/05/086018.4100.0018.506012,4350.48%
2024/05/077418.4523.618.4718.5050.412,2610.41%
2024/05/0613.618.544.918.5418.608.712,0020.07%
2024/05/02218.30518.3518.20-311,126-0.03%
2024/04/302018.203018.3318.25-1010,819-0.09%
2024/04/2900.0010.118.2518.30-10.110,575-0.10%
2024/04/25218.03218.0518.05010,3270.00%
2024/04/24218.202518.2118.20-2310,323-0.22%
2024/04/231.318.1915.118.2418.15-13.810,489-0.13%
2024/04/22318.1210.818.1918.20-7.810,649-0.07%
2024/04/194.117.8000.0017.854.110,5190.04%
2024/04/18017.9000.0017.90010,2330.00%
2024/04/173017.8000.0017.803010,2220.29%
2024/04/1684.317.90117.8517.8083.310,0690.83%
2024/04/152518.0500.0018.15259,7100.26%
2024/04/12818.1500.0018.1589,6290.08%
2024/04/112018.1500.0018.20209,4900.21%
2024/04/100.118.301618.3018.25-15.99,415-0.17%
2024/04/0900.00318.2718.30-39,424-0.03%
2024/04/082018.152318.2118.25-39,359-0.03%
2024/04/031718.0500.0018.00179,2790.18%
2024/04/025518.1500.0018.20559,2440.59%
2024/04/0100.001018.2018.20-109,277-0.11%
2024/03/2900.000.218.2518.30-0.29,2090.00%
2024/03/284018.1500.0018.15409,1140.44%
2024/03/2718418.305518.3718.301299,1741.41% 大買/鉅額交易
2024/03/2620018.40218.3518.401989,4632.09% 大買/鉅額交易
2024/03/2500.001018.3518.35-109,800-0.10%
2024/03/22118.302.118.2518.25-1.110,113-0.01%
2024/03/21618.301318.2218.25-710,333-0.07%
2024/03/20718.0500.0018.05710,4330.07%
2024/03/19518.1000.0018.10510,5140.05%
2024/03/18118.2000.0018.20110,3940.01%
2024/03/1516218.303318.3918.4512910,2281.26% 大買/鉅額交易
2024/03/1400.003118.4318.45-3110,035-0.31%
2024/03/1300.00618.0518.05-69,576-0.06%
2024/03/121.118.00118.0018.000.19,3960.00%
2024/03/111.317.90317.9317.90-1.79,391-0.02%
2024/03/080.217.85217.8517.85-1.99,401-0.02%
2024/03/072.317.813017.8517.85-27.79,373-0.30%
2024/03/060.117.8800.0017.900.19,3520.00%
2024/03/050.117.801017.8517.80-9.99,554-0.10%
2024/03/0400.00517.8017.80-59,527-0.05%
2024/03/010.117.7500.0017.750.19,7040.00%
2024/02/29617.70117.7517.8059,7570.05%
2024/02/271.217.6100.0017.651.29,5730.01%
2024/02/231.117.6500.0017.601.19,5570.01%
2024/02/22617.6400.0017.6569,7270.06%
2024/02/21217.6500.0017.7029,8290.02%
百年金融老店拚淨零!彰銀榮登CDP氣候變遷A級企業Anue鉅亨-13天前
除舊佈新!彰銀攜手43家連鎖寢具  刷台灣Pay 20%回饋喜迎春Anue鉅亨-2025/01/13
彰銀 相關文章
彰銀 相關影音