京城銀 (2809)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
61.5
漲跌
▼1.0
漲幅
-1.60%
成交量
3,986張
產業
上市金融類股
453人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	62.80	61.50	-1	7,354	-0.01%
2024/06/13	2	63.00	1	62.50	62.50	1	7,328	0.01%
2024/06/12	0	0.00	5.2	64.01	64.20	-5.2	7,310	-0.07%
2024/06/11	0.3	62.65	0	0.00	63.00	0.3	7,234	0.00%
2024/06/07	1.7	61.63	2	61.90	61.00	-0.3	7,060	0.00%
2024/06/05	2	58.30	0	0.00	59.40	2	6,774	0.03%
2024/05/31	1	60.60	1	60.00	60.00	0	6,414	0.00%
2024/05/30	0	0.00	2	61.30	62.00	-2	6,341	-0.03%
2024/05/29	12	59.82	12	60.35	61.60	0	6,262	0.00%
2024/05/28	30	61.87	26	62.25	62.20	4	6,096	0.07%
2024/05/27	3	62.80	0.1	62.80	64.30	2.9	6,031	0.05%
2024/05/22	0.2	62.40	0.1	63.20	62.20	0.1	5,822	0.00%
2024/05/21	0	0.00	1	65.50	63.60	-1	5,667	-0.02%
2024/05/17	0	0.00	1	63.30	63.30	-1	5,105	-0.02%
2024/05/16	0	0.00	0.1	59.60	60.00	-0.1	4,892	0.00%
2024/05/15	0.1	58.80	0	0.00	58.40	0.1	4,804	0.00%
2024/05/10	0.1	58.80	2.1	59.21	59.80	-2.1	4,600	-0.04%
2024/05/06	0	0.00	0.3	57.92	58.00	-0.3	4,283	-0.01%
2024/05/03	0.1	57.30	0	0.00	57.20	0.1	4,177	0.00%
2024/05/02	0.2	57.92	0.2	56.80	58.00	0	4,130	0.00%
2024/04/30	1	55.90	0.2	56.20	56.10	0.9	3,999	0.02%
2024/04/29	0.2	55.75	0	0.00	55.70	0.2	3,948	0.00%
2024/04/25	0	0.00	0.3	55.80	55.20	-0.3	3,912	-0.01%
2024/04/24	0	0.00	0.3	56.20	56.20	-0.3	3,897	-0.01%
2024/04/23	0.3	55.88	0.2	55.75	56.20	0.1	3,844	0.00%
2024/04/22	0	0.00	0.4	55.20	55.90	-0.4	3,695	-0.01%
2024/04/19	3.4	53.76	25	53.33	54.00	-21.6	3,479	-0.62%
2024/04/18	0.1	54.10	0	0.00	56.90	0.1	3,252	0.00%
2024/04/16	0	0.00	3	54.60	54.50	-3	3,048	-0.10%
2024/04/15	0	0.00	0.1	56.24	56.40	-0.1	2,977	0.00%
2024/04/12	0.1	55.20	0	0.00	55.20	0.1	2,934	0.00%
2024/04/09	0	0.00	1	55.60	55.60	-1	2,856	-0.04%
2024/04/03	0	0.00	5.2	55.12	55.30	-5.2	2,806	-0.19%
2024/04/02	0	0.00	0.4	52.55	53.00	-0.4	2,726	-0.01%
2024/03/27	0	0.00	3	50.67	51.00	-3	2,648	-0.11%
2024/03/25	1.1	50.80	1.2	50.93	50.90	-0.1	2,688	0.00%
2024/03/22	0	0.00	9.1	52.80	52.50	-9.1	2,684	-0.34%
2024/03/21	0.2	51.50	2	51.20	51.60	-1.8	2,634	-0.07%
2024/03/20	0	0.00	2	50.35	50.70	-2	2,617	-0.08%
2024/03/19	0	0.00	1.2	50.18	50.60	-1.2	2,564	-0.05%
2024/03/18	0	0.00	0.1	48.80	48.80	-0.1	2,465	0.00%
2024/03/13	0	0.00	0.1	48.70	48.70	-0.1	2,331	0.00%
2024/03/12	0.1	47.95	0	0.00	48.00	0.1	2,279	0.00%
2024/03/11	0	0.00	1.7	47.54	47.50	-1.7	2,256	-0.08%
2024/03/07	0	0.00	0.1	48.10	48.15	-0.1	2,181	0.00%
2024/03/06	0	0.00	4	47.40	47.85	-4	2,127	-0.19%
2024/03/04	0	0.00	2	45.50	45.80	-2	1,979	-0.10%
2024/02/29	1	44.75	5	44.70	44.65	-4	1,902	-0.21%
2024/02/27	4	44.25	6	44.43	44.60	-2	1,828	-0.11%
2024/02/26	0	0.00	5	41.50	41.45	-5	1,642	-0.30%
2024/02/23	0	0.00	1	40.65	40.70	-1	1,632	-0.06%
2024/02/16	1	40.80	0	0.00	40.85	1	1,672	0.06%
2024/02/05	0	0.00	5	41.10	41.15	-5	1,653	-0.30%
2024/01/30	0.1	40.50	0	0.00	40.65	0.1	1,683	0.01%
2024/01/26	0	0.00	1	41.15	41.20	-1	1,694	-0.06%
2024/01/18	1	41.00	1	41.00	41.25	0	1,673	0.00%
2024/01/08	0	0.00	2	40.70	40.75	-2	1,655	-0.12%
2024/01/05	1	40.65	0	0.00	40.60	1	1,674	0.06%
2024/01/04	0	0.00	1	40.05	40.40	-1	1,659	-0.06%
2024/01/02	1	39.75	0	0.00	40.00	1	1,624	0.06%
2023/12/29	0	0.00	15	39.91	39.95	-15	1,618	-0.93%
2023/12/25	0	0.00	2	39.50	39.35	-2	1,593	-0.13%
2023/12/21	5	38.79	0	0.00	38.60	5	1,546	0.32%
2023/12/19	5	39.14	0	0.00	39.00	5	1,441	0.35%
2023/12/18	5	39.55	0	0.00	39.80	5	1,389	0.36%
2023/12/14	2	39.95	0	0.00	39.95	2	1,315	0.15%
2023/12/05	0	0.00	1	40.30	40.30	-1	1,272	-0.08%
2023/11/21	0	0.00	8	39.08	39.20	-8	1,186	-0.67%
2023/11/20	4	38.30	0	0.00	38.45	4	1,145	0.35%
2023/11/15	2	38.35	0	0.00	38.55	2	1,144	0.17%
2023/11/10	0	0.00	1	38.15	38.40	-1	1,137	-0.09%
2023/11/08	0	0.00	10	38.70	38.80	-10	1,149	-0.87%
2023/11/01	1	37.15	0	0.00	37.15	1	1,092	0.09%
2023/10/25	2	37.60	0	0.00	37.60	2	1,169	0.17%
2023/10/20	2	37.90	0	0.00	37.95	2	1,209	0.17%
2023/10/13	0	0.00	10	38.05	38.00	-10	1,102	-0.91%
2023/10/04	0	0.00	9	37.40	37.30	-9	1,061	-0.85%
2023/09/21	0	0.00	3	37.30	37.25	-3	1,087	-0.28%
2023/09/20	1	37.15	0	0.00	37.30	1	1,085	0.09%
2023/09/08	0.2	36.45	0	0.00	36.60	0.2	1,361	0.01%
2023/09/06	2	36.80	0	0.00	36.70	2	1,401	0.15%
2023/08/30	0	0.00	0.1	37.15	37.15	-0.1	1,549	-0.01%
2023/08/29	0	0.00	4	37.00	37.05	-4	1,554	-0.26%
2023/08/24	2	36.40	0	0.00	36.55	2	1,584	0.13%
2023/08/23	0	0.00	11	36.46	36.60	-11	1,588	-0.69%
2023/08/22	0	0.00	3	36.57	36.60	-3	1,610	-0.19%
2023/08/15	0	0.00	1	36.35	36.45	-1	1,663	-0.06%
2023/08/04	0	0.00	2	36.75	36.70	-2	1,646	-0.12%
2023/08/01	2	36.20	0	0.00	36.15	2	1,591	0.13%
2023/07/31	1	36.15	0	0.00	36.00	1	1,590	0.06%
2023/07/28	1	36.20	0.1	36.20	36.10	0.9	1,579	0.06%
2023/07/27	0	0.00	1	36.05	36.05	-1	1,561	-0.06%
2023/07/26	1	35.65	0	0.00	36.00	1	1,549	0.06%
2023/07/25	1	35.65	1	35.70	35.80	0	1,538	0.00%
2023/07/21	1	36.40	0	0.00	36.30	1	1,488	0.07%
2023/07/18	0	0.00	5	36.20	36.35	-5	1,467	-0.34%
2023/07/14	1	36.10	0	0.00	36.15	1	1,449	0.07%
2023/07/10	0	0.00	0	36.15	36.00	0	1,431	0.00%
2023/07/07	2	36.05	0	0.00	36.10	2	1,430	0.14%
2023/07/05	0	0.00	4	36.44	36.25	-4	1,437	-0.28%
2023/06/28	0	0.00	1	35.20	35.40	-1	1,406	-0.07%
2023/06/27	2	35.30	0	0.00	35.35	2	1,400	0.14%
2023/06/26	1	35.30	0	0.00	35.55	1	1,403	0.07%
2023/06/21	3	35.57	0	0.00	35.65	3	1,389	0.22%
2023/06/19	4	35.23	1	35.70	35.85	3	1,314	0.23%
2023/06/07	6	35.35	0	0.00	35.35	6	1,103	0.54%
2023/06/06	1	36.15	0	0.00	36.25	1	1,057	0.09%
2023/05/26	1	35.10	0	0.00	35.30	1	966	0.10%
2023/05/18	0	0.00	1	36.10	35.95	-1	902	-0.11%
2023/05/15	6	35.10	0	0.00	35.10	6	911	0.66%
2023/05/12	1	35.05	0	0.00	35.10	1	918	0.11%
2023/05/02	0	0.00	1	35.40	35.45	-1	1,003	-0.10%
2023/04/26	0	0.00	4	34.93	34.90	-4	1,050	-0.38%
2023/04/21	0	0.00	0	34.50	34.65	0	1,044	0.00%
2023/04/19	1	34.50	0	0.00	34.45	1	1,081	0.09%
2023/04/06	0	35.25	1	35.40	35.45	-1	1,203	-0.08%
2023/03/17	1	33.60	0	0.00	33.55	1	2,712	0.04%
2023/03/09	0	0.00	1	35.20	35.00	-1	2,818	-0.04%
2023/03/07	0.3	35.10	2	35.10	35.05	-1.7	2,830	-0.06%
2023/03/01	0	34.00	0	0.00	33.80	0	2,856	0.00%
2023/02/23	0	34.25	0	0.00	34.10	0	2,897	0.00%
2023/02/22	0.4	34.25	0	0.00	34.20	0.4	2,900	0.02%
2023/02/21	0.3	34.52	0	0.00	34.40	0.3	2,921	0.01%
2023/02/16	0.2	34.20	0	0.00	34.20	0.2	2,993	0.01%
2023/02/15	5.4	34.18	0	0.00	34.10	5.4	3,022	0.18%
2023/02/13	1.2	34.36	0	0.00	34.55	1.2	3,073	0.04%
2023/02/10	1	34.75	0	0.00	34.75	1	3,067	0.03%
2023/02/07	0	0.00	2	35.40	35.40	-2	3,122	-0.06%
2023/02/06	0	0.00	1	35.10	35.30	-1	3,140	-0.03%
2023/02/01	0.1	34.95	0	0.00	34.95	0.1	3,200	0.00%
2023/01/30	0	0.00	5	35.20	35.40	-5	3,246	-0.15%
2023/01/06	0.1	34.00	0	0.00	34.00	0.1	3,352	0.00%
2023/01/03	0	0.00	3	33.52	33.55	-3	3,359	-0.09%
2022/12/23	2	34.05	0	0.00	33.90	2	3,319	0.06%
2022/12/22	1	33.85	0	0.00	35.10	1	3,296	0.03%
2022/12/21	1	33.80	0	0.00	34.15	1	3,034	0.03%
2022/12/20	1	33.70	0	0.00	34.10	1	2,809	0.04%
2022/12/19	10	34.11	0	0.00	33.75	10	2,605	0.38%
2022/12/14	0	0.00	4	36.05	36.00	-4	2,010	-0.20%
2022/12/13	1	35.95	0	0.00	35.85	1	1,964	0.05%
2022/12/07	0	0.00	1	34.50	34.75	-1	1,907	-0.05%
2022/12/06	2	34.40	0	0.00	34.25	2	1,922	0.10%
2022/12/05	2	34.90	0	0.00	35.10	2	1,904	0.10%
2022/11/30	1	34.55	0	0.00	34.90	1	1,874	0.05%
2022/11/29	1	34.85	0	0.00	34.80	1	1,864	0.05%
2022/11/28	3	34.67	1	35.30	35.30	2	1,850	0.11%
2022/11/23	1	35.00	0.1	35.30	35.15	0.9	1,838	0.05%
2022/11/22	1	35.30	5	35.15	35.45	-4	1,819	-0.22%
2022/11/07	0	0.00	0.1	32.75	32.80	-0.1	1,552	-0.01%
2022/11/04	0	0.00	1	32.55	32.95	-1	1,524	-0.07%
2022/11/03	1	31.95	0	0.00	32.20	1	1,504	0.07%
2022/10/26	0.1	30.55	0.1	30.75	30.60	0	1,325	0.00%
2022/10/24	0.2	30.60	0	0.00	30.60	0.2	1,255	0.01%
2022/10/21	1	30.29	0	0.00	29.90	1	1,230	0.08%
2022/10/19	3	30.40	0	0.00	30.60	3	1,153	0.26%
2022/10/18	0	0.00	2.5	30.87	30.90	-2.5	1,137	-0.22%
2022/10/11	0	31.20	0	0.00	31.00	0	1,256	0.00%
2022/10/07	0	32.00	0	0.00	31.95	0	1,253	0.00%
2022/10/06	0	32.54	0	0.00	32.35	0	1,262	0.00%
2022/10/05	1.1	32.71	0.1	33.15	33.00	1	1,273	0.08%
2022/10/04	0.1	33.40	0	0.00	33.50	0.1	1,261	0.01%
2022/09/23	0	34.25	0	0.00	34.05	0	1,341	0.00%
2022/09/22	0.1	34.20	0	0.00	34.25	0.1	1,369	0.01%
2022/09/16	0.3	34.45	0	0.00	33.95	0.3	1,385	0.02%
2022/09/14	1	34.20	0	0.00	34.25	1	1,287	0.08%
2022/09/13	2	34.68	0	0.00	34.85	2	1,305	0.15%
2022/09/08	0	0.00	1	35.70	35.75	-1	1,358	-0.07%
2022/09/07	4	34.15	0	0.00	34.20	4	1,333	0.30%
2022/09/06	3	35.10	0	0.00	35.05	3	1,328	0.23%
2022/08/08	0	0.00	8.1	35.40	35.60	-8.1	1,666	-0.48%
2022/08/04	0	0.00	1	34.75	34.75	-1	1,723	-0.06%
2022/07/20	0	33.10	0	0.00	32.85	0	1,897	0.00%
2022/07/14	3	33.10	0	0.00	33.00	3	1,981	0.15%
2022/07/13	1	33.45	0	0.00	33.40	1	1,999	0.05%
2022/07/08	0	0.00	1	34.50	34.35	-1	2,000	-0.05%
2022/07/05	1	33.51	0	0.00	33.40	1	1,939	0.05%
2022/06/28	0	36.25	0	0.00	36.10	0	2,007	0.00%
2022/06/27	0	0.00	1	36.45	36.60	-1	2,036	-0.05%
2022/06/09	2	36.70	0	0.00	36.70	2	2,155	0.09%
2022/06/08	0	0.00	3	36.77	36.85	-3	2,159	-0.14%
2022/05/31	1	35.90	0	0.00	35.90	1	2,327	0.04%
2022/05/30	1	35.60	0	0.00	35.85	1	2,348	0.04%
2022/05/26	1	35.55	0	0.00	35.60	1	2,380	0.04%
2022/05/24	1	36.05	0	0.00	35.75	1	2,435	0.04%
2022/05/11	1	37.75	0	0.00	37.70	1	2,325	0.04%
2022/05/09	0.4	37.65	0	0.00	37.60	0.4	2,390	0.02%
2022/05/05	2	38.78	0	0.00	38.85	2	2,409	0.08%
2022/05/03	0.3	38.95	0	0.00	38.90	0.3	2,432	0.01%
2022/04/29	10	39.25	0	0.00	39.10	10	2,441	0.41%
2022/04/27	3	39.12	0	0.00	39.30	3	2,467	0.12%
2022/04/26	0	0.00	2	40.20	39.95	-2	2,462	-0.08%
2022/04/22	1	40.80	0	0.00	40.80	1	2,399	0.04%
2022/04/21	0	0.00	1	40.40	41.00	-1	2,415	-0.04%
2022/04/20	0	0.00	2.1	41.00	40.35	-2.1	2,438	-0.08%
2022/04/19	0	0.00	6	40.44	40.55	-6	2,391	-0.25%
2022/04/15	0	0.00	3	40.17	40.20	-3	2,440	-0.12%
2022/04/13	2	40.13	8	40.10	40.05	-6	2,455	-0.24%
2022/04/11	0	39.95	2	40.35	39.90	-2	2,463	-0.08%
2022/04/08	4	39.75	0	0.00	39.95	4	2,489	0.16%
2022/04/07	14	39.73	0	39.90	39.85	14	2,520	0.55%
2022/04/06	1	40.40	1	40.40	40.55	0	2,494	0.00%
2022/04/01	1	40.25	0	0.00	40.35	1	2,510	0.04%
2022/03/31	0	0.00	14	40.10	40.30	-14	2,538	-0.55%
2022/03/30	2.1	40.08	0	40.10	40.10	2.1	2,550	0.08%
2022/03/29	0	0.00	10	39.80	39.75	-10	2,724	-0.37%
2022/03/28	0	0.00	6	39.32	39.55	-6	2,882	-0.21%
2022/03/25	12	39.36	0	0.00	39.35	12	3,082	0.39%
2022/03/24	1	39.50	0	0.00	39.45	1	3,260	0.03%
2022/03/23	2	39.58	0	0.00	39.60	2	3,405	0.06%
2022/03/22	1.3	39.25	0	0.00	39.30	1.3	3,421	0.04%
2022/03/21	2	39.45	0	0.00	39.35	2	3,445	0.06%
2022/03/18	2	39.55	0	0.00	39.30	2	3,495	0.06%
2022/03/15	0.1	39.10	0	0.00	38.95	0.1	3,583	0.00%
2022/03/10	3	39.43	1	39.50	39.40	2	3,669	0.05%
2022/03/09	1	39.15	0	0.00	39.20	1	3,689	0.03%
2022/03/08	10	39.28	0	0.00	39.20	10	3,692	0.27%
2022/03/07	6	39.60	0	0.00	39.70	6	3,644	0.16%
2022/03/04	1	40.20	0	0.00	40.15	1	3,625	0.03%
2022/02/25	2	40.40	1	40.30	40.30	1	3,605	0.03%
2022/02/24	4	40.65	0	0.00	40.50	4	3,605	0.11%
2022/02/21	6	40.63	0	0.00	40.60	6	3,547	0.17%
2022/02/17	1	40.55	0	0.00	40.40	1	3,561	0.03%
2022/02/15	2	40.25	0	0.00	40.25	2	3,562	0.06%
2022/02/11	5	40.55	0	0.00	40.55	5	3,583	0.14%
2022/02/10	0	0.00	2	40.70	40.75	-2	3,585	-0.06%
2022/02/09	6	40.73	2	40.70	41.05	4	3,583	0.11%
2022/02/08	1	41.25	3	41.40	41.40	-2	3,504	-0.06%
2022/02/07	1	40.90	0	0.00	41.25	1	3,498	0.03%
2022/01/26	7	40.48	0	0.00	40.55	7	3,500	0.20%
2022/01/21	2	40.43	0	0.00	40.40	2	3,494	0.06%
2022/01/20	1	40.60	0	0.00	40.80	1	3,483	0.03%
2022/01/18	0	0.00	2	41.30	41.20	-2	3,444	-0.06%
2022/01/17	2	41.25	0	0.00	41.20	2	3,444	0.06%
2022/01/14	3	41.75	0	0.00	41.45	3	3,453	0.09%
2022/01/13	2	41.33	0	0.00	41.65	2	3,455	0.06%
2022/01/12	1	41.35	0	0.00	41.15	1	3,406	0.03%
2022/01/11	5	41.29	1.1	41.25	41.25	3.9	3,389	0.12%
2022/01/06	2	40.50	0	0.00	40.50	2	3,313	0.06%
2022/01/05	0.3	40.65	0	0.00	40.65	0.3	3,308	0.01%
2022/01/04	0	40.45	0	0.00	40.45	0	3,318	0.00%
2022/01/03	3.1	40.32	0	0.00	40.35	3.1	3,318	0.09%
2021/12/30	4	40.63	0	0.00	40.55	4	3,299	0.12%
2021/12/29	6	40.63	8	40.64	40.75	-2	3,272	-0.06%
2021/12/27	3	40.47	1.5	40.52	40.50	1.5	3,215	0.05%
2021/12/23	0	40.15	0	0.00	40.35	0	3,208	0.00%
2021/12/21	1.1	39.97	0	0.00	39.80	1.1	2,858	0.04%
2021/12/20	2	39.35	0	0.00	39.75	2	2,673	0.07%
2021/12/17	1.5	39.47	0	0.00	39.45	1.5	2,514	0.06%
2021/12/16	6	39.52	0	0.00	39.50	6	2,362	0.25%
2021/12/15	2.1	39.41	0	0.00	39.50	2.1	2,373	0.09%
2021/12/14	1	39.65	0	0.00	39.60	1	2,357	0.04%
2021/12/10	2.1	40.00	0.1	40.15	40.00	2	2,265	0.09%
2021/12/07	2	40.00	0	0.00	40.05	2	2,143	0.09%
2021/12/06	0.1	40.20	0	0.00	40.10	0.1	2,095	0.00%
2021/12/03	2.1	40.46	0	0.00	40.50	2.1	2,058	0.10%
2021/11/30	2	40.30	0	0.00	40.25	2	2,011	0.10%
2021/11/17	4	41.35	0	0.00	41.45	4	1,927	0.21%
2021/11/10	0.1	40.90	0	0.00	40.90	0.1	2,072	0.00%
2021/11/03	2	40.98	0	0.00	41.00	2	2,054	0.10%
2021/10/06	1	41.00	0	0.00	41.10	1	1,878	0.05%
2021/09/23	1	41.10	0	0.00	41.10	1	1,916	0.05%
2021/09/22	4	41.35	1	41.45	41.00	3	1,888	0.16%
2021/09/17	3	42.67	0	0.00	42.30	3	1,825	0.16%
2021/09/15	5	42.95	0	0.00	42.85	5	1,792	0.28%
2021/09/08	0	0.00	7	43.43	43.40	-7	1,892	-0.37%
2021/09/06	1.1	43.50	1	43.55	43.30	0.1	1,928	0.01%
2021/08/30	0	0.00	5	44.01	44.50	-5	1,999	-0.25%
2021/08/19	0	0.00	3	42.90	42.95	-3	2,250	-0.13%
2021/08/18	0	0.00	4	42.80	42.85	-4	2,213	-0.18%
2021/08/05	1	40.60	0	0.00	40.65	1	2,223	0.04%
2021/08/04	0	0.00	6	40.80	40.75	-6	2,318	-0.26%
2021/07/27	0	0.00	5	40.65	40.55	-5	2,502	-0.20%
2021/07/26	0	0.00	5	40.60	40.60	-5	2,520	-0.20%
2021/07/21	0	0.00	10	40.75	40.95	-10	2,694	-0.37%
2021/07/16	0	0.00	2	40.80	40.65	-2	2,693	-0.07%
2021/07/01	7	39.31	0	0.00	39.25	7	2,694	0.26%
2021/06/30	1	39.55	0	0.00	39.85	1	2,683	0.04%
2021/06/29	1	39.55	0	0.00	39.55	1	2,681	0.04%
2021/06/24	1	39.50	0	0.00	39.50	1	2,698	0.04%
2021/06/21	2	39.68	10	39.90	39.55	-8	2,692	-0.30%
2021/06/18	10	40.10	0	0.00	40.25	10	2,667	0.37%
2021/06/17	6	40.00	0	0.00	40.50	6	2,639	0.23%
2021/06/07	0	0.00	3	40.15	40.25	-3	2,552	-0.12%
2021/06/04	1	40.05	0	0.00	39.90	1	2,508	0.04%
2021/06/03	6	39.97	6	40.07	40.40	0	2,491	0.00%
2021/06/02	3	41.40	0	0.00	41.65	3	2,405	0.12%
2021/06/01	2	41.35	0	0.00	41.45	2	2,327	0.09%
2021/05/31	5	41.70	0	0.00	41.10	5	2,314	0.22%
2021/05/27	0	0.00	3	40.50	40.10	-3	2,247	-0.13%
2021/05/25	0	0.00	4	40.50	40.25	-4	2,297	-0.17%
2021/05/24	1	40.55	0	0.00	40.60	1	2,336	0.04%
2021/05/21	1	40.25	6	40.27	40.50	-5	2,457	-0.20%
2021/05/17	2	38.80	0	0.00	38.65	2	2,398	0.08%
2021/05/14	11	39.64	2	39.50	39.50	9	2,352	0.38%
2021/05/13	1	39.60	0	0.00	39.65	1	2,315	0.04%
2021/05/12	13	40.12	17	40.41	40.15	-4	2,278	-0.18%
2021/05/11	5	43.55	0	0.00	42.75	5	2,191	0.23%
2021/05/10	5	43.45	0	0.00	43.40	5	2,123	0.24%
2021/05/06	0	0.00	5	42.30	42.40	-5	2,093	-0.24%
2021/05/05	0	0.00	8	42.11	42.55	-8	2,083	-0.38%
2021/05/04	5	43.23	5	42.70	42.00	0	2,058	0.00%
2021/05/03	0	0.00	20	42.91	42.85	-20	2,016	-0.99%
2021/04/29	0	0.00	5	43.10	43.25	-5	2,024	-0.25%
2021/04/28	1	43.55	6	43.02	43.70	-5	1,966	-0.25%
2021/04/27	0	0.00	4	41.50	41.50	-4	1,909	-0.21%
2021/04/26	3	40.15	1	40.35	40.50	2	1,848	0.11%
2021/04/23	4	40.10	0	0.00	40.05	4	1,835	0.22%
2021/04/22	1	40.50	0	0.00	40.50	1	1,817	0.06%
2021/04/19	10	40.73	0	0.00	40.75	10	1,791	0.56%
2021/04/15	1	40.45	1	40.55	40.45	0	1,804	0.00%
2021/04/13	0	0.00	5	40.96	40.80	-5	1,864	-0.27%
2021/04/12	5	40.35	3	40.22	40.40	2	1,831	0.11%
2021/04/09	0	0.00	7	40.01	39.90	-7	1,805	-0.39%
2021/04/07	10	40.18	1	40.35	40.10	9	1,846	0.49%
2021/04/06	4	39.65	0	0.00	39.65	4	1,817	0.22%
2021/03/31	6	39.38	0	0.00	39.40	6	1,799	0.33%
2021/03/29	10	39.05	0	0.00	39.05	10	1,837	0.54%
2021/03/26	1	39.00	0	0.00	39.05	1	1,866	0.05%
2021/03/23	1	38.95	0	0.00	39.00	1	1,938	0.05%
2021/03/19	1	38.75	0	0.00	38.75	1	1,956	0.05%
2021/03/11	10	39.20	1	39.25	39.10	9	1,976	0.46%
2021/03/10	1	39.05	0	0.00	39.00	1	1,974	0.05%
2021/03/09	1	39.20	0	0.00	39.25	1	1,989	0.05%
2021/03/05	2	38.80	0	0.00	38.80	2	1,972	0.10%
2021/03/04	3	38.98	0	0.00	38.75	3	2,005	0.15%
2021/02/26	1	39.10	1	39.15	39.20	0	1,947	0.00%
2021/02/25	1	39.15	0	0.00	39.80	1	1,951	0.05%
2021/02/23	2	38.20	9	37.90	38.45	-7	1,844	-0.38%
2021/02/18	5	39.70	0	0.00	39.50	5	1,702	0.29%
2021/01/27	3	38.20	0	0.00	38.20	3	1,736	0.17%
2021/01/20	9	38.71	0	0.00	38.45	9	1,873	0.48%
2021/01/12	3	40.05	0	0.00	39.90	3	1,915	0.16%
2021/01/06	0	0.00	2	39.30	39.30	-2	1,848	-0.11%
2020/12/30	2	38.95	0	0.00	39.10	2	1,851	0.11%
2020/12/14	0	0.00	1	38.45	38.10	-1	1,628	-0.06%
2020/12/08	1	38.20	3	38.15	38.10	-2	1,583	-0.13%
2020/11/25	0	0.00	4	38.78	38.80	-4	1,476	-0.27%
2020/11/11	7	39.37	0	0.00	39.50	7	1,500	0.47%
2020/10/19	2	39.55	0	0.00	39.15	2	1,446	0.14%
2020/10/06	0	0.00	1	37.30	37.30	-1	1,467	-0.07%
2020/09/25	0	0.00	1	36.70	36.75	-1	1,606	-0.06%
2020/09/10	0	0.00	1	37.30	37.05	-1	3,065	-0.03%
2020/08/20	0	0.00	6	36.25	36.20	-6	4,200	-0.14%
2020/08/06	0	0.00	1	36.65	36.75	-1	4,186	-0.02%
2020/08/05	3	36.75	0	0.00	36.80	3	4,177	0.07%
2020/07/31	0	0.00	1	35.70	35.90	-1	4,112	-0.02%
2020/07/30	0	0.00	1	35.45	35.45	-1	4,100	-0.02%
2020/07/13	0	0.00	1	34.45	35.30	-1	4,081	-0.02%
2020/07/07	0	0.00	3	35.65	35.60	-3	4,018	-0.07%
2020/07/06	0	0.00	2	35.80	35.90	-2	4,023	-0.05%
2020/07/03	1	36.00	0	0.00	35.40	1	3,995	0.03%
2020/07/02	0	0.00	2	35.80	35.55	-2	4,014	-0.05%
2020/07/01	1	35.80	0	0.00	35.50	1	3,999	0.03%
2020/06/30	3	36.47	0	0.00	35.90	3	3,963	0.08%
2020/06/29	3	36.47	0	0.00	36.20	3	3,959	0.08%
2020/06/23	1	38.70	0	0.00	37.50	1	3,641	0.03%
2020/06/16	0	0.00	0.6	35.75	35.80	-0.6	2,955	-0.02%
2020/06/15	0	0.00	14	35.70	35.05	-14	3,061	-0.46%
2020/06/12	1	35.80	0	0.00	36.00	1	3,121	0.03%
2020/06/10	3	37.00	10	37.05	37.15	-7	3,161	-0.22%
2020/06/09	6	36.49	0	0.00	37.25	6	3,172	0.19%
2020/06/08	0	0.00	7	36.18	36.35	-7	3,100	-0.23%
2020/06/03	0	0.00	2	32.50	32.80	-2	2,933	-0.07%
2020/06/02	0	0.00	1	32.00	31.95	-1	2,938	-0.03%
2020/05/29	1	31.30	0	0.00	31.10	1	2,913	0.03%
2020/05/28	2	31.85	1	31.80	31.65	1	2,895	0.03%
2020/05/27	11	33.92	0	0.00	34.10	11	2,856	0.39%
2020/05/25	2	32.80	0	0.00	33.25	2	2,729	0.07%
2020/05/22	1	32.75	0	0.00	32.55	1	2,736	0.04%
2020/05/19	10	32.90	0	0.00	32.95	10	2,861	0.35%
2020/05/18	0	0.00	5	32.65	32.60	-5	2,873	-0.17%
2020/05/13	2	32.70	0	0.00	32.65	2	2,839	0.07%
2020/05/11	5	32.60	0	0.00	32.60	5	2,835	0.18%
2020/05/08	0	0.00	2	32.00	31.90	-2	2,838	-0.07%
2020/05/05	0	0.00	1	31.30	31.30	-1	2,862	-0.03%
2020/04/27	1	30.00	0	0.00	30.50	1	2,921	0.03%
2020/04/16	1	29.95	0	0.00	29.85	1	2,861	0.03%
2020/04/15	0	0.00	1	30.50	30.40	-1	2,869	-0.03%
2020/04/14	0	0.00	1	30.35	30.30	-1	2,897	-0.03%
2020/04/07	0	0.00	1	29.15	29.35	-1	3,044	-0.03%
2020/03/30	1	27.95	0	0.00	27.95	1	2,925	0.03%
2020/03/27	2	29.00	0	0.00	28.70	2	2,928	0.07%
2020/03/25	0	0.00	8	28.55	28.75	-8	2,876	-0.28%
2020/03/20	8	26.91	0	0.00	27.00	8	2,744	0.29%
2020/03/18	2	28.73	1	28.45	28.45	1	2,510	0.04%
2020/03/17	4	29.39	1	29.10	29.20	3	2,379	0.13%
2020/03/16	1	30.05	1	29.10	29.10	0	2,295	0.00%
2020/03/13	4	30.65	0	0.00	31.95	4	2,179	0.18%
2020/03/12	1	34.00	1	33.80	33.80	0	2,061	0.00%
2020/03/03	1	36.30	0	0.00	36.50	1	1,792	0.06%
2020/02/27	0	0.00	7	37.00	36.75	-7	1,718	-0.41%
2020/02/19	1	35.60	1	35.80	36.00	0	1,481	0.00%
2020/02/14	5	35.65	0	0.00	35.70	5	1,424	0.35%
2020/02/12	1	35.95	0	0.00	36.00	1	1,415	0.07%
2020/02/03	1	33.25	0	0.00	33.50	1	1,373	0.07%
2020/01/30	5	34.55	0	0.00	34.20	5	1,312	0.38%
2020/01/15	4	34.65	0	0.00	34.90	4	1,222	0.33%
2020/01/14	2	34.75	0	0.00	34.70	2	1,223	0.16%
2020/01/10	7	34.75	0	0.00	34.60	7	1,229	0.57%
2020/01/08	1	34.80	1	35.15	34.70	0	1,213	0.00%
2020/01/07	0	0.00	2	35.10	35.60	-2	1,175	-0.17%
2020/01/02	0	0.00	2	33.45	33.65	-2	1,017	-0.20%
2019/11/11	0	0.00	1	32.20	32.20	-1	1,140	-0.09%
2019/08/05	0	0.00	1	31.00	30.85	-1	1,608	-0.06%
2019/08/01	0	0.00	4.9	31.50	31.55	-4.9	1,592	-0.31%
2019/07/25	1	32.30	0	0.00	32.40	1	1,586	0.06%
2019/07/24	1	32.35	0	0.00	32.30	1	1,578	0.06%
2019/07/16	2	32.85	0	0.00	33.00	2	1,447	0.14%
2019/07/10	0	0.00	1	33.65	33.80	-1	1,345	-0.07%
2019/06/27	0	0.00	2	33.90	33.95	-2	962	-0.21%
2019/06/21	0	0.00	1	33.45	33.45	-1	996	-0.10%
2019/06/18	1	32.95	0	0.00	33.00	1	1,049	0.10%
2019/06/04	2	33.65	0	0.00	33.75	2	1,069	0.19%
2019/05/15	0	0.00	1	33.25	33.30	-1	1,088	-0.09%
2019/05/06	1	33.70	0	0.00	33.10	1	1,112	0.09%
2019/04/09	1	32.75	0	0.00	32.80	1	1,155	0.09%
2019/03/14	0	0.00	1	33.30	33.40	-1	1,069	-0.09%
2019/03/06	1	34.45	1	34.10	34.25	0	1,053	0.00%
2019/03/04	1	33.50	0	0.00	33.45	1	977	0.10%
2019/01/21	0	0.00	2	29.45	29.20	-2	1,027	-0.19%
2019/01/02	0	0.00	1	28.75	28.70	-1	1,062	-0.09%
2018/12/20	2	28.90	0	0.00	28.90	2	1,102	0.18%
2018/12/19	5	28.90	0	0.00	28.90	5	1,097	0.46%
2018/12/18	0	0.00	1	29.20	29.25	-1	1,084	-0.09%
2018/12/06	1	30.95	0	0.00	31.00	1	1,070	0.09%
2018/12/05	1	31.90	0	0.00	31.60	1	1,069	0.09%
2018/11/23	0	0.00	1	31.75	31.65	-1	1,057	-0.09%
2018/11/14	0.1	31.35	0	0.00	31.55	0.1	1,046	0.01%
2018/11/06	1	28.80	0	0.00	28.85	1	977	0.10%
2018/10/19	0.1	29.80	0	0.00	29.80	0.1	868	0.01%
2018/10/12	1	28.70	1	29.00	29.20	0	844	0.00%
2018/10/09	0.2	30.45	0	0.00	30.40	0.2	798	0.03%
2018/09/21	0	0.00	3	31.25	31.50	-3	738	-0.41%
2018/08/21	3	30.45	0	0.00	30.50	3	962	0.31%
2018/08/17	3	30.80	0	0.00	30.55	3	977	0.31%
2018/07/06	0	0.00	3	30.80	30.80	-3	1,150	-0.26%
2018/06/07	2	34.55	0	0.00	34.30	2	1,170	0.17%
2018/06/04	0	0.00	15	36.00	36.00	-15	1,120	-1.34%
2018/05/28	0	0.00	2	35.15	35.20	-2	1,084	-0.18%
2018/05/25	0	0.00	1	34.70	34.70	-1	1,076	-0.09%
2018/05/24	0	0.00	1	34.75	34.75	-1	1,078	-0.09%
2018/05/16	0	0.00	2	34.20	34.05	-2	1,085	-0.18%
2018/05/04	1	34.50	0	0.00	34.15	1	1,114	0.09%
2018/04/24	1	35.85	0	0.00	35.60	1	1,146	0.09%
2018/04/16	0.1	35.10	0	0.00	35.10	0.1	1,270	0.01%
2018/04/13	1	36.10	0	0.00	35.75	1	1,274	0.08%
2018/03/27	5	37.51	0	0.00	37.20	5	1,349	0.37%
2018/03/09	1	37.70	0	0.00	37.85	1	1,383	0.07%
2018/03/02	0	0.00	0.3	38.90	38.90	-0.3	1,522	-0.02%
2018/02/21	0	0.00	3	39.95	40.30	-3	1,501	-0.20%
2018/02/09	3	39.15	0	0.00	39.45	3	1,472	0.20%
2018/02/01	3	41.75	0	0.00	41.45	3	1,399	0.21%
2018/01/26	2	41.95	0	0.00	41.75	2	1,378	0.15%
2018/01/18	0	0.00	1	42.70	41.90	-1	1,310	-0.08%
2018/01/17	1	42.25	0	0.00	42.20	1	1,279	0.08%
2018/01/10	0	0.00	10	40.50	40.60	-10	1,170	-0.85%
2018/01/08	0	0.00	0.1	40.65	40.65	-0.1	1,167	-0.01%
2018/01/05	10	39.15	0	0.00	40.15	10	1,148	0.87%