加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    3,961張
  • 產業
    上市 金融類股

  • 880人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台中銀 (2812)籌碼相關－華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子 券商分點個股進出

華南永昌-朴子 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/1800.000.518.1518.10-0.56,623-0.01%
2024/09/1600.000.918.1018.15-0.96,679-0.01%
2024/09/131.117.9500.0017.951.16,7150.02%
2024/09/1200.00118.0018.00-16,771-0.01%
2024/09/091017.6000.0017.70106,7430.15%
2024/09/06117.80617.7517.80-56,725-0.07%
2024/09/050.517.97518.0517.80-4.56,735-0.07%
2024/09/040.617.9500.0017.800.66,7560.01%
2024/09/030.118.2000.0018.150.16,6560.00%
2024/08/271517.8000.0017.90156,7050.22%
2024/08/26117.9500.0017.8516,7240.02%
2024/08/223.417.8100.0017.753.46,7170.05%
2024/08/21117.702.317.7117.80-1.36,749-0.02%
2024/08/2000.00317.7017.65-36,726-0.04%
2024/08/191.217.6500.0017.601.26,7960.02%
2024/08/16117.7500.0017.7516,8440.01%
2024/08/152.217.7200.0017.652.26,9280.03%
2024/08/1300.00017.5517.5507,0190.00%
2024/08/06616.62516.0516.8016,9180.01%
2024/08/057.616.8100.0016.507.66,7030.11%
2024/08/02217.7500.0017.8026,3180.03%
2024/08/01118.0000.0018.1016,3050.02%
2024/07/307.217.7000.0017.807.26,3860.11%
2024/07/2900.00318.1518.05-36,228-0.05%
2024/07/261218.0300.0018.00126,2020.19%
2024/07/2313.518.2400.0018.2013.56,1380.22%
2024/07/22319.37719.5019.55-45,832-0.07%
2024/07/191619.4000.0019.60165,5190.29%
2024/07/18519.682219.8319.95-175,388-0.32%
2024/07/17119.80319.8719.75-25,375-0.04%
2024/07/16419.85819.8119.80-45,389-0.07%
2024/07/15619.8000.0019.8065,4170.11%
2024/07/121319.77119.8519.90125,3960.22%
2024/07/112319.541219.6819.75115,3480.21%
2024/07/1000.001.719.1419.15-1.75,319-0.03%
2024/07/0800.002918.8519.00-295,244-0.55%
2024/07/05118.5500.0018.6015,1550.02%
2024/07/041018.4500.0018.50105,1760.19%
2024/07/031218.351.118.3518.4010.95,1740.21%
2024/07/02218.2500.0018.2525,1620.04%
2024/07/011.118.3000.0018.351.15,1540.02%
2024/06/2800.00818.3018.30-85,159-0.16%
2024/06/27118.2000.0018.2015,1550.02%
2024/06/262718.360.318.3518.3526.75,1210.52%
2024/06/203418.5400.0018.50345,0040.68%
2024/06/1900.001.818.7018.65-1.84,992-0.04%
2024/06/1800.003118.5018.50-315,001-0.62%
2024/06/170.218.5000.0018.450.25,1060.00%
2024/06/140.218.5000.0018.450.25,2180.00%
2024/06/1311.418.451018.4518.401.45,3730.03%
2024/06/1200.00131.218.4818.40-131.25,750-2.28% 大賣/鉅額交易
2024/06/110.118.5523218.4718.45-231.95,906-3.93% 大賣/鉅額交易
2024/06/0710.118.6500.0018.6010.15,9660.17%
2024/06/06118.6000.0018.5516,0000.02%
2024/06/05018.5500.0018.5506,0570.00%
2024/06/04318.470.318.5018.502.76,1550.04%
2024/06/032.218.550.118.6018.552.16,2420.03%
2024/05/3100.00318.6318.70-36,401-0.05%
2024/05/28018.35118.3518.35-16,450-0.02%
2024/05/27018.2800.0018.2506,6080.00%
2024/05/241.118.11118.3018.300.16,7540.00%
2024/05/2311.118.2900.0018.1511.17,2220.15%
2024/05/221118.43118.4518.50107,2180.14%
2024/05/21618.0800.0018.2067,2050.08%
2024/05/200.218.201.318.2518.25-1.17,192-0.02%
2024/05/170.318.0500.0018.100.37,1100.00%
2024/05/1600.00718.0017.95-77,127-0.10%
2024/05/150.117.9500.0017.900.17,2030.00%
2024/05/14117.9500.0017.9017,2880.01%
2024/05/130.118.0500.0018.050.17,3810.00%
2024/05/100.318.05118.0518.05-0.77,667-0.01%
2024/05/0900.002117.9017.85-219,122-0.23%
2024/05/080.518.0000.0017.900.59,2000.00%
2024/05/071.417.9200.0018.001.49,2130.01%
2024/05/06117.8500.0018.0519,1320.01%
2024/05/0300.000.217.8017.80-0.29,0250.00%
2024/05/02717.6600.0017.8078,9510.08%
2024/04/30117.70417.7517.70-38,924-0.03%
2024/04/29218.517.6900.0017.80218.58,8812.46% 大買/鉅額交易
2024/04/26017.50417.4817.45-48,785-0.05%
2024/04/251217.4000.0017.45128,7820.14%
2024/04/246.117.481017.6517.45-3.98,771-0.04%
2024/04/2300.008.417.5817.70-8.48,759-0.10%
2024/04/191117.06517.1017.1068,5870.07%
2024/04/183.317.2100.0017.403.38,4560.04%
2024/04/17117.15417.1017.30-38,453-0.04%
2024/04/1615.117.0800.0017.0015.18,5840.18%
2024/04/15417.341317.4017.40-98,476-0.11%
2024/04/12117.3000.0017.2518,4410.01%
2024/04/11017.3000.0017.4508,4120.00%
2024/04/102.117.3000.0017.302.18,3520.03%
2024/04/091017.1000.0017.15108,2980.12%
2024/04/081017.0500.0017.10108,2800.12%
2024/04/0100.004.317.0617.10-4.38,240-0.05%
2024/03/29517.100.217.1017.104.88,2240.06%
2024/03/281817.10117.0517.05178,2050.21%
2024/03/27016.951.517.0217.05-1.58,207-0.02%
2024/03/25216.90116.9516.9018,1720.01%
2024/03/2011.116.8300.0016.7511.18,2500.13%
2024/03/193.116.9200.0016.903.18,1990.04%
2024/03/1817.117.1900.0017.1017.18,1930.21%
2024/03/1562.917.4900.0017.2062.98,0900.78%
2024/03/146117.55717.5417.55547,8170.69%
2024/03/1200.000.517.2917.30-0.57,655-0.01%
2024/03/110.117.15617.1717.15-5.97,752-0.08%
2024/03/080.217.101.117.1017.10-0.97,737-0.01%
2024/03/07017.0522.317.0717.15-22.27,643-0.29%
2024/03/06217.0038.717.0217.10-36.77,564-0.49%
2024/03/050.216.7500.0016.750.27,4630.00%
2024/03/040.116.7500.0016.750.17,4280.00%
2024/03/01216.7500.0016.8027,3840.03%
2024/02/29116.6400.0016.6517,2940.01%
2024/02/2720.116.330.516.3316.4019.67,1430.27%
2024/02/261.216.273016.2116.40-28.87,083-0.41%
2024/02/23315.6500.0015.7036,6200.05%
2024/02/222.215.7600.0015.802.26,6360.03%
2024/02/2100.00315.8515.85-36,618-0.05%
2024/02/20015.7000.0015.6006,7030.00%
2024/02/19415.5500.0015.6046,7260.06%
2024/02/161.115.5000.0015.501.16,7240.02%
2024/02/15015.45415.4115.50-46,602-0.06%
2024/02/051015.35115.4015.3596,4610.14%
2024/02/02715.2017215.3915.40-1656,356-2.60% 大賣/鉅額交易
2024/02/0174.615.1216715.1315.30-92.46,057-1.53% 大賣/
2024/01/31215.8200.0015.7024,5690.04%
2024/01/30015.9500.0015.8504,4730.00%
2024/01/29016.0000.0015.9504,4500.00%
2024/01/190.215.932815.8515.95-27.84,497-0.62%
2024/01/18215.80315.7815.85-14,502-0.02%
2024/01/17115.751015.8515.80-94,485-0.20%
2024/01/16115.90515.9515.90-44,430-0.09%
2024/01/150.116.20316.1016.10-2.94,366-0.07%
2024/01/12016.15116.1016.15-14,399-0.02%
2024/01/110.116.2000.0016.200.14,3820.00%
2024/01/1000.005116.1016.15-514,400-1.16%
2024/01/04016.0000.0015.9504,2240.00%
2024/01/03515.9000.0015.9054,3010.12%
2023/12/290.115.95215.9515.90-1.94,321-0.04%
2023/12/2800.00115.9516.00-14,325-0.02%
2023/12/2700.000.815.9015.90-0.84,332-0.02%
2023/12/251515.8000.0015.80154,3340.35%
2023/12/2218.215.7000.0015.7018.24,3530.42%
2023/12/21015.8500.0015.7504,3500.00%
2023/12/200.115.9000.0015.900.14,3290.00%
2023/12/19115.7500.0015.7514,3160.02%
2023/12/18115.9500.0015.9514,2310.02%
2023/12/150.116.3800.0016.200.14,1570.00%
2023/12/1400.002016.2516.35-204,138-0.48%
2023/12/1312.116.2500.0016.2012.14,0850.29%
2023/12/12216.450.916.4516.501.13,9780.03%
2023/12/11116.40616.4516.45-53,940-0.13%
2023/12/08116.1500.0016.2013,8110.03%
2023/12/07316.0000.0016.0533,7390.08%
2023/12/060.116.011516.0016.05-153,707-0.40%
2023/12/05015.8000.0015.8003,5510.00%
2023/12/040.115.7500.0015.800.13,5030.00%
2023/12/01215.755.115.7315.75-3.13,500-0.09%
2023/11/30515.6000.0015.8053,4750.14%
2023/11/29215.65115.6515.6513,3950.03%
2023/11/280.115.60415.6515.65-3.93,389-0.12%
2023/11/270.115.6500.0015.550.13,3440.00%
2023/11/240.715.611.715.6015.60-13,336-0.03%
2023/11/233.115.556.115.6315.70-33,312-0.09%
2023/11/2200.001015.4015.50-103,201-0.31%
2023/11/2100.00515.4015.45-53,169-0.16%
2023/11/1700.0010.915.1515.35-10.93,026-0.36%
2023/11/13214.9000.0014.9022,8680.07%
2023/11/1000.00214.9014.90-22,997-0.07%
2023/11/08514.90414.8514.8513,0960.03%
2023/11/06314.9000.0014.9033,0860.10%
2023/10/310.314.7000.0014.700.33,1350.01%
2023/10/302.314.6900.0014.652.33,2430.07%
2023/10/2700.001114.7514.70-113,250-0.34%
2023/10/260.214.75614.7514.75-5.83,303-0.18%
2023/10/253.214.802014.7514.75-16.83,294-0.51%
2023/10/234.214.7700.0014.804.23,3730.12%
2023/10/18114.9000.0014.9013,4670.03%
2023/10/17114.9500.0014.9013,4760.03%
2023/10/1200.00114.9015.00-14,414-0.02%
2023/10/11114.90114.8514.9504,5240.00%
2023/10/052.214.704014.6514.70-37.84,580-0.83%
2023/10/040.214.7500.0014.700.24,6020.00%
2023/10/03214.75414.8014.80-24,687-0.04%
2023/10/026.114.7400.0014.756.14,7520.13%
2023/09/271214.6600.0014.70124,9380.24%
2023/09/261414.7400.0014.70144,9610.28%
2023/09/25314.7700.0014.8035,0370.06%
2023/09/222.214.7110.914.7514.75-8.75,226-0.17%
2023/09/213.214.7900.0014.753.25,2280.06%
2023/09/191214.8500.0014.85125,2300.23%
2023/09/182014.90214.9014.90185,2840.34%
2023/09/15514.9000.0014.9555,3080.09%
2023/09/140.914.9000.0014.900.95,2990.02%
2023/09/120.314.8500.0014.850.35,3710.01%
2023/09/11114.750.114.8014.800.95,4030.02%
2023/09/07114.7500.0014.7515,4190.02%
2023/09/010.114.8500.0014.850.15,5390.00%
2023/08/31214.7500.0014.7525,5420.04%
2023/08/300.214.8000.0014.800.25,6150.00%
2023/08/2900.00114.8014.80-15,620-0.02%
2023/08/2400.00014.7014.6505,7030.00%
2023/08/230.114.7000.0014.600.15,7630.00%
2023/08/221.114.7000.0014.651.15,8090.02%
2023/08/18614.5600.0014.5565,8610.10%
2023/08/174.214.5500.0014.554.25,8300.07%
2023/08/163414.4300.0014.50345,7970.59%
2023/08/15214.6800.0014.6525,6890.04%
2023/08/141614.71114.7514.70155,7040.26%
2023/08/10214.8500.0014.8525,8160.03%
2023/08/09214.8500.0014.8525,8240.03%
2023/08/0815.214.8100.0014.8015.25,8650.26%
2023/08/07214.85214.8514.9005,9670.00%
2023/08/04114.8500.0014.8515,9930.02%
2023/08/02414.8300.0014.8546,0330.07%
2023/08/01114.9000.0015.0016,0030.02%
2023/07/31314.9500.0014.9036,0380.05%
2023/07/281014.9700.0015.00106,0370.17%
2023/07/27215.0500.0015.0526,1580.03%
2023/07/2600.00315.0515.05-36,289-0.05%
2023/07/25514.8528.214.8514.90-23.26,312-0.37%
2023/07/244.214.8000.0014.804.26,2900.07%
2023/07/211014.9500.0014.90106,2770.16%
2023/07/20414.9400.0014.9546,3680.06%
2023/07/1912.614.9600.0015.0012.66,3470.20%
2023/07/188.615.0200.0015.158.66,2200.14%
2023/07/172515.6500.0015.75255,8400.43%
2023/07/14615.5400.0015.5565,5660.11%
2023/07/13915.4900.0015.4595,4800.16%
2023/07/122215.45015.5015.50225,5040.40%
2023/07/10015.254.415.3015.25-4.45,506-0.08%
2023/07/0710.215.0500.0015.2010.25,4730.19%
2023/07/060.515.291015.5515.20-9.55,464-0.17%
2023/07/051015.55015.7015.50105,3400.19%
2023/07/04015.504015.5015.45-405,311-0.75%
2023/07/034015.502.415.3415.4537.65,2970.71%
2023/06/3000.001015.1515.20-105,217-0.19%
2023/06/290.214.9500.0014.950.25,0420.00%
2023/06/211014.8500.0014.90105,0550.20%
2023/06/15414.80114.8514.8035,1290.06%
2023/06/14314.9000.0014.9035,1870.06%
2023/06/1300.00614.9014.90-65,393-0.11%
2023/06/090.214.8047.114.7514.75-46.95,640-0.83%
2023/06/08214.80614.7514.70-45,831-0.07%
2023/06/072614.850.814.8114.8025.25,9870.42%
2023/06/0500.002.214.7714.75-2.26,096-0.04%
2023/06/01014.75614.6514.65-66,229-0.10%
2023/05/2500.00314.6514.65-36,690-0.04%
2023/05/242.114.7000.0014.702.16,7930.03%
2023/05/19014.700.614.7014.70-0.67,004-0.01%
2023/05/1700.00814.6614.75-87,009-0.11%
2023/05/16014.601014.6014.65-106,928-0.14%
2023/05/15314.603414.6014.60-316,957-0.44%
2023/05/1200.00714.5514.55-76,983-0.10%
2023/05/11214.5000.0014.5527,0030.03%
2023/05/0500.001614.6014.65-167,115-0.22%
2023/05/04014.4500.0014.5507,1940.00%
2023/05/030.714.4500.0014.450.77,1830.01%
2023/04/28114.1500.0014.1017,1280.01%
2023/04/261014.0500.0014.10107,1850.14%
2023/04/210.114.0000.0013.950.17,1970.00%
2023/04/18414.13114.0514.0537,2220.04%
2023/04/170.214.1500.0014.150.27,1820.00%
2023/04/1400.00514.1514.15-57,079-0.07%
2023/04/1200.00014.1014.1006,9950.00%
2023/04/110.414.0500.0014.000.46,9370.01%
2023/04/07113.9000.0013.9516,8530.01%
2023/04/060.113.85013.8813.900.16,8260.00%
2023/03/310.413.8500.0013.850.46,8140.01%
2023/03/3000.00413.8013.80-46,848-0.06%
2023/03/29413.8500.0013.8547,0780.06%
2023/03/2800.00613.8513.85-67,090-0.08%
2023/03/27113.75213.8513.75-17,037-0.01%
2023/03/24213.851113.8113.80-97,039-0.13%
2023/03/23113.75213.8513.80-17,004-0.01%
2023/03/22513.803013.8013.80-256,973-0.36%
2023/03/211113.75213.7013.7596,9210.13%
2023/03/200.213.5500.0013.600.26,8580.00%
2023/03/17613.5500.0013.5566,8420.09%
2023/03/163513.51113.5513.50346,7570.50%
2023/03/1500.009413.7013.70-946,556-1.43%
2023/03/143113.601313.6013.60186,5100.28%
2023/03/131013.6300.0013.75106,2660.16%
2023/03/10413.9000.0013.9046,0500.07%
2023/03/09014.1000.0014.0505,9090.00%
2023/03/08214.053314.1014.15-315,845-0.53%
2023/03/07113.95214.0014.05-15,796-0.02%
2023/03/061413.8500.0013.90145,6820.25%
2023/03/030.113.8000.0013.750.15,5970.00%
2023/03/020.113.9000.0013.750.15,5670.00%
2023/03/011.313.8500.0013.901.35,4430.02%
2023/02/231113.601113.7013.6505,1410.00%
2023/02/220.213.400.213.4013.4505,0010.00%
2023/02/210.213.4000.0013.350.24,8790.00%
2023/02/173.213.2000.0013.253.24,6450.07%
2023/02/160.213.2500.0013.200.24,6450.00%
2023/02/15213.2300.0013.2024,6250.04%
2023/02/142.213.2500.0013.252.24,6110.05%
2023/02/132.613.2027.813.2013.25-25.24,583-0.55%
2023/02/09113.2500.0013.2014,4840.02%
2023/02/08113.25213.2513.20-14,419-0.02%
2023/02/07313.1500.0013.2034,3330.07%
2023/02/060.413.20413.2013.20-3.64,217-0.08%
2023/02/0300.00513.2513.25-54,145-0.12%
2023/02/0200.00513.2013.20-54,044-0.12%
2023/02/010.613.15013.1513.100.53,9120.01%
2023/01/30113.10313.1013.10-23,815-0.05%
2023/01/171013.0000.0013.05103,6920.27%
2023/01/161013.1000.0013.10103,6040.28%
2023/01/13213.0500.0013.0523,5860.06%
2023/01/11113.10113.1013.1003,6550.00%
2023/01/061.212.8700.0012.901.23,5930.03%
2023/01/0500.00512.8512.90-53,688-0.14%
2023/01/031012.8500.0012.80103,7600.27%
2022/12/29112.8500.0012.8013,7490.03%
2022/12/28312.8500.0012.8533,7780.08%
2022/12/23012.9000.0012.8003,8800.00%
2022/12/226.112.8400.0012.856.13,9170.16%
2022/12/214.912.782012.7912.80-15.13,953-0.38%
2022/12/20613.0000.0012.9563,7630.16%
2022/12/19113.0500.0013.0513,8180.03%
2022/12/1600.00213.1013.10-23,829-0.05%
2022/12/1500.00113.0513.10-13,832-0.03%
2022/12/140.913.1500.0013.100.93,8500.02%
2022/12/13113.0500.0013.0513,8320.03%
2022/12/09213.1000.0013.1524,1340.05%
2022/12/080.113.0500.0012.950.14,1290.00%
2022/12/050.113.1500.0013.150.14,1970.00%
2022/12/0200.002413.1013.10-244,207-0.57%
2022/12/01413.150.113.2013.153.94,2640.09%
2022/11/30413.1500.0013.1044,2620.09%
2022/11/28112.9000.0013.0514,2690.02%
2022/11/25313.001013.0013.05-74,339-0.16%
2022/11/2400.00413.0013.05-44,349-0.09%
2022/11/18212.7000.0012.7524,3380.05%
2022/11/1700.00212.7512.75-24,353-0.05%
2022/11/16612.7800.0012.7064,3560.14%
2022/11/15612.8500.0012.9064,3310.14%
2022/11/11412.8800.0012.9044,2640.09%
2022/11/10912.8300.0012.7594,2570.21%
2022/11/0900.0014.212.8912.90-14.24,254-0.33%
2022/11/0800.00212.7012.70-24,229-0.05%
2022/11/07512.5500.0012.6054,2120.12%
2022/11/04112.5000.0012.5014,2410.02%
2022/11/022.412.4700.0012.452.44,2850.06%
2022/11/0100.00012.5512.5004,2890.00%
2022/10/2800.00212.5012.50-24,269-0.05%
2022/10/250.112.30012.3012.350.14,2560.00%
2022/10/202.112.1100.0012.202.14,2340.05%
2022/10/1914.112.5400.0012.4014.14,1170.34%
2022/10/175.712.6900.0012.655.74,0080.14%
2022/10/14312.901012.9012.85-73,986-0.18%
2022/10/130.113.0000.0012.800.14,0370.00%
2022/10/11313.0500.0013.0034,3140.07%
2022/10/0700.00013.1513.1504,3440.00%
2022/10/061013.051013.1013.1004,3710.00%
2022/10/050.113.1500.0013.050.14,4330.00%
2022/10/0300.002513.1013.10-254,464-0.56%
2022/09/2900.00113.2013.20-14,468-0.02%
2022/09/2600.008.513.4113.35-8.54,429-0.19%
2022/09/160.313.7000.0013.450.34,4460.01%
2022/09/14113.5500.0013.5514,2520.02%
2022/09/1200.000.113.6513.70-0.14,4260.00%
2022/09/072.213.5100.0013.552.24,5990.05%
2022/09/060.113.7000.0013.700.14,5900.00%
2022/09/011213.6000.0013.70124,5880.26%
2022/08/2500.000.113.6513.55-0.14,5130.00%
2022/08/23213.4500.0013.4524,5290.04%
2022/08/220.113.5500.0013.450.14,5600.00%
2022/08/176.113.5200.0013.456.14,6300.13%
2022/08/150.113.6028.713.5513.60-28.74,645-0.62%
2022/08/11513.6000.0013.7054,7320.11%
2022/08/1000.00413.5013.50-44,772-0.08%
2022/08/09113.357.113.3213.35-6.14,781-0.13%
2022/08/05013.2500.0013.2504,9410.00%
2022/08/0300.00313.1013.05-35,105-0.06%
2022/08/021613.2800.0013.20165,2080.31%
2022/08/01113.35213.4013.40-15,404-0.02%
2022/07/29113.3000.0013.3015,5550.02%
2022/07/280.113.3300.0013.400.15,6720.00%
2022/07/250.113.1500.0013.100.15,7630.00%
2022/07/2100.00112.8012.95-15,862-0.02%
2022/07/201.213.0900.0012.851.25,8700.02%
2022/07/19812.91113.0513.0075,8540.12%
2022/07/181113.6800.0013.70115,8250.19%
2022/07/15113.45313.5513.60-25,675-0.04%
2022/07/140.213.6000.0013.600.25,7100.00%
2022/07/133.113.5500.0013.553.15,7480.05%
2022/07/12213.5000.0013.4525,9110.03%
2022/07/1121.813.6500.0013.6521.85,9380.37%
2022/07/08113.6000.0013.6516,2610.02%
2022/07/062.113.6000.0013.552.16,4800.03%
2022/07/04213.554213.5613.60-406,820-0.59%
2022/07/012.113.55113.6013.551.17,2110.02%
2022/06/30213.601013.5513.55-87,316-0.11%
2022/06/2800.00013.7013.7507,5150.00%
2022/06/2400.00013.6513.7007,6300.00%
2022/06/2300.00113.5013.60-17,685-0.01%
2022/06/22313.6000.0013.4537,8210.04%
2022/06/201.113.5100.0013.401.18,0580.01%
2022/06/17213.6500.0013.9527,9600.03%
2022/06/1600.00313.8013.75-37,911-0.04%
2022/06/15113.8000.0013.8518,2700.01%
2022/06/14513.6500.0013.9058,4050.06%
2022/06/13213.7000.0013.7028,6350.02%
2022/06/071213.8400.0013.85128,8510.14%
2022/06/06213.9000.0013.9028,9660.02%
2022/06/010.113.9000.0013.900.19,2900.00%
2022/05/31313.97114.0513.9529,3030.02%
2022/05/3020.114.1500.0014.1520.19,3010.22%
2022/05/2725.113.961014.0014.0015.19,3020.16%
2022/05/261.513.900.113.9513.901.49,3400.02%
2022/05/25013.7500.0013.9009,4480.00%
2022/05/23513.7500.0013.8059,6190.05%
2022/05/19113.5000.0013.7519,7050.01%
2022/05/161.113.3500.0013.401.19,6500.01%
2022/05/12313.4700.0013.3539,6300.03%
2022/05/11213.8800.0013.8529,5490.02%
2022/05/10213.95513.9013.90-39,576-0.03%
2022/05/091013.782513.9513.75-159,563-0.16%
2022/05/06114.1500.0014.2019,5360.01%
2022/05/05614.5400.0014.5069,5720.06%
2022/05/030.114.7700.0014.700.19,5640.00%
2022/04/291.114.9000.0014.951.19,7910.01%
2022/04/27114.90814.9014.90-710,020-0.07%
2022/04/210.214.9000.0015.050.210,4440.00%
2022/04/207.114.6900.0015.007.110,7730.07%
2022/04/1822.114.7700.0014.7522.112,2540.18%
2022/04/151015.1500.0015.151012,1760.08%
2022/04/1434.715.212015.3515.1514.712,3470.12%
2022/04/132315.6000.0015.752312,1040.19%
2022/04/12315.70115.7015.75212,1990.02%
2022/04/111216.00416.0016.00812,0600.07%
2022/04/084.115.23115.6515.753.111,8370.03%
2022/04/073515.497.215.6615.3527.811,7130.24%
2022/04/06215.4518.415.4515.55-16.411,389-0.14%
2022/04/0100.001015.1515.20-1011,351-0.09%
2022/03/3100.001014.9515.15-1011,470-0.09%
2022/03/3000.00114.9514.95-111,273-0.01%
2022/03/292.714.9000.0014.802.711,1890.02%
2022/03/281014.5300.0014.851011,1600.09%
2022/03/251614.8000.0014.701611,0870.14%
2022/03/24814.9900.0015.00810,9260.07%
2022/03/231114.883814.9715.05-2710,830-0.25%
2022/03/22814.6000.0014.65810,6220.08%
2022/03/181014.6811.114.7014.75-1.110,519-0.01%
2022/03/1700.00014.3514.35010,1350.00%
2022/03/162014.03614.0614.15149,9880.14%
2022/03/1500.00113.8013.80-19,752-0.01%
2022/03/1100.001513.6513.70-159,755-0.15%
2022/03/1000.001213.6513.70-129,690-0.12%
2022/03/09213.25613.2813.35-49,647-0.04%
2022/03/0830.113.22913.2013.2521.19,5160.22%
2022/03/0742.113.3800.0013.4042.19,3740.45%
2022/03/040.213.601513.5513.60-14.89,279-0.16%
2022/03/03213.6500.0013.6529,3170.02%
2022/03/02313.5500.0013.6539,3380.03%
2022/02/25113.402613.4913.40-259,255-0.27%
2022/02/249.113.33213.3013.357.19,1620.08%
2022/02/23213.455.513.5413.55-3.59,014-0.04%
2022/02/2210.413.5000.0013.5510.49,0660.11%
2022/02/21113.6500.0013.6519,0920.01%
2022/02/18513.6500.0013.7559,2550.05%
2022/02/17113.702.213.7013.70-1.29,255-0.01%
2022/02/16913.6700.0013.7099,2570.10%
2022/02/14213.65513.6513.75-39,233-0.03%
2022/02/111013.7000.0013.80109,1710.11%
2022/02/10913.7100.0013.7599,1270.10%
2022/02/09813.7900.0013.8089,0780.09%
2022/02/08113.650.113.8013.850.98,9810.01%
2022/02/07013.7000.0013.6508,8190.00%
2022/01/2500.00513.2813.20-58,651-0.06%
2022/01/241012.981713.1613.40-78,588-0.08%
2022/01/201513.37113.4513.45148,1580.17%
2022/01/1900.00213.5513.55-28,135-0.02%
2022/01/180.113.65113.6013.65-0.98,099-0.01%
2022/01/17613.5500.0013.5567,9910.08%
2022/01/14513.69613.5913.75-17,835-0.01%
2022/01/13713.69213.6513.8557,6750.07%
2022/01/121013.5010.213.4813.55-0.27,3450.00%
2022/01/1129.213.672213.6313.607.26,9830.10%
2022/01/101012.7900.0012.90105,7990.17%
2022/01/070.512.6000.0012.600.55,6740.01%
2022/01/0600.000.112.4012.35-0.15,4240.00%
2022/01/05312.3417.212.2412.35-14.15,346-0.26%
2022/01/030.112.2000.0012.200.15,1780.00%
2021/12/290.112.1500.0012.150.15,1180.00%
2021/12/280.812.0013.312.0512.05-12.55,057-0.25%
2021/12/270.312.0520.712.0012.00-20.44,944-0.41%
2021/12/2300.00512.0512.05-54,875-0.10%
2021/12/2200.005112.0512.05-514,893-1.04%
2021/12/2000.0010012.0012.00-1004,958-2.02%
2021/12/14412.008.212.0012.00-4.25,195-0.08%
2021/12/13312.0500.0012.0535,2380.06%
2021/12/091212.0000.0012.05125,4450.22%
2021/12/0800.00112.0012.00-15,513-0.02%
2021/12/07112.0000.0012.0015,4520.02%
2021/12/02111.9500.0011.9515,5080.02%
2021/12/01511.9500.0012.0055,5560.09%
2021/11/30111.9000.0011.9015,6090.02%
2021/11/2900.00111.9511.95-15,634-0.02%
2021/11/26112.0500.0012.0515,6620.02%
2021/11/251012.10212.1012.1086,1760.13%
2021/11/231012.0500.0012.00106,8620.15%
2021/11/22212.0500.0012.1026,9680.03%
2021/11/1900.00012.1012.0507,0100.00%
2021/11/17112.100.712.0512.050.36,8490.00%
2021/11/160.412.0000.0012.000.46,7490.01%
2021/11/12111.9500.0012.0016,7830.01%
2021/11/1000.000.211.9011.95-0.26,8410.00%
2021/11/0400.00411.9511.95-46,951-0.06%
2021/11/0200.000.811.9512.00-0.86,914-0.01%
2021/11/012211.95511.9511.95176,9050.25%
2021/10/28311.9000.0011.9036,8710.04%
2021/10/2700.00511.9511.95-56,864-0.07%
2021/10/26911.9500.0011.9596,7920.13%
2021/10/254.911.95211.9511.952.96,7540.04%
2021/10/2133.311.9500.0011.9033.36,8080.49%
2021/10/201211.841511.7811.80-36,666-0.04%
2021/10/19411.7000.0011.7046,6070.06%
2021/10/18911.6500.0011.7096,5880.14%
2021/10/1400.0011311.6011.60-1136,620-1.71% 大賣/鉅額交易
2021/10/1300.000.211.6011.60-0.26,6600.00%
2021/10/120.511.6000.0011.600.56,7140.01%
2021/10/0800.001.111.5511.55-1.16,656-0.02%
2021/10/0711311.5500.0011.551136,6801.69% 大買/鉅額交易
2021/10/0600.0021411.5011.55-2146,717-3.19% 大賣/鉅額交易
2021/10/05611.54211.5011.5046,7760.06%
2021/10/04111.55111.5011.5506,7840.00%
2021/10/011.111.50111.5011.500.16,8000.00%
2021/09/300.111.6000.0011.600.16,7240.00%
2021/09/2800.00111.6011.60-16,747-0.01%
2021/09/222511.4200.0011.45256,7790.37%
2021/09/1600.00111.4511.50-16,504-0.02%
2021/09/156311.4500.0011.40636,4140.98%
2021/09/142611.5300.0011.50266,2640.42%
2021/09/01611.7500.0011.7066,0390.10%
2021/08/31411.51511.6511.75-15,938-0.02%
2021/08/30112.202.312.2012.20-1.35,404-0.02%
2021/08/2700.000.512.0512.10-0.54,991-0.01%
2021/08/26112.00212.0012.00-14,724-0.02%
2021/08/24112.0000.0011.9514,6180.02%
2021/08/23111.95811.9011.95-74,593-0.15%
2021/08/20111.9000.0011.9014,6100.02%
2021/08/1900.001011.8511.85-104,692-0.21%
2021/08/170.211.9000.0011.900.24,6530.00%
2021/08/161811.90811.9011.90104,6270.22%
2021/08/131111.9500.0011.95114,5580.24%
2021/08/06411.9500.0011.9545,1160.08%
2021/08/05311.9500.0012.0035,3330.06%
2021/07/284.611.831311.8611.90-8.46,444-0.13%
2021/07/26711.9600.0011.9076,8120.10%
2021/07/211011.8800.0011.85106,9340.14%
2021/07/20711.861511.8511.85-86,998-0.11%
2021/07/09111.7500.0011.7517,3780.01%
2021/07/0700.001.111.7011.70-1.17,486-0.01%
2021/07/066011.7000.0011.70607,5990.79%
2021/07/0510411.6500.0011.651047,7081.35% 大買/鉅額交易
2021/06/302.311.601711.5511.60-14.77,769-0.19%
2021/06/2900.001.211.5511.60-1.27,784-0.01%
2021/06/2812.311.5800.0011.6012.37,8100.16%
2021/06/2500.00511.6011.55-57,838-0.06%
2021/06/21511.4500.0011.4057,9440.06%
2021/06/18511.4500.0011.4557,9560.06%
2021/06/16711.4600.0011.4578,0230.09%
2021/06/15511.4600.0011.5058,0070.06%
2021/06/11111.5000.0011.5018,0480.01%
2021/06/09811.4900.0011.4088,1270.10%
2021/06/07711.46211.5011.4558,5530.06%
2021/06/0215111.4800.0011.501518,9451.69% 大買/鉅額交易
2021/06/010.511.40511.3511.45-4.58,926-0.05%
2021/05/315.511.35611.3511.35-0.58,959-0.01%
2021/05/28111.3000.0011.3519,0210.01%
2021/05/278.111.2800.0011.208.19,0870.09%
2021/05/24111.2500.0011.3019,1970.01%
2021/05/21011.3500.0011.3509,2580.00%
2021/05/20311.2000.0011.2539,2950.03%
2021/05/19911.2300.0011.2599,3060.10%
2021/05/18011.051511.2711.35-159,281-0.16%
2021/05/1715.111.09111.2511.0514.19,2100.15%
2021/05/14411.3300.0011.4548,9750.04%
2021/05/130.211.3500.0011.300.28,8080.00%
2021/05/121211.23511.3511.4078,6000.08%
2021/05/110.112.0000.0011.850.18,1540.00%
2021/05/100.112.00212.0012.05-1.98,016-0.02%
2021/05/0700.003.211.9011.90-3.27,755-0.04%
2021/05/0600.009211.8511.85-927,719-1.19%
2021/05/050.411.8000.0011.800.47,6420.00%
2021/05/04611.671411.9511.70-87,584-0.11%
2021/05/03111.9000.0011.9517,3140.01%
2021/04/2800.00211.9511.95-27,171-0.03%
2021/04/2700.00011.9011.9007,2100.00%
2021/04/26511.80211.9011.9037,1750.04%
2021/04/23311.7800.0011.8037,0710.04%
2021/04/22311.802911.8011.80-267,102-0.37%
2021/04/21611.85411.8511.8027,0050.03%
2021/04/201011.9000.0011.90107,0470.14%
2021/04/193011.95411.9011.95266,9750.37%
2021/04/1610111.6500.0011.701016,8371.48% 大買/鉅額交易
2021/04/1300.000.611.5011.55-0.66,809-0.01%
2021/04/1200.00011.5011.5006,7170.00%
2021/04/092211.4700.0011.40226,6580.33%
2021/04/089711.4500.0011.45976,6021.47%
2021/04/06611.5000.0011.4566,7410.09%
2021/03/2500.008811.4011.40-886,832-1.29%
2021/03/242.111.35214.711.3511.35-212.66,908-3.08% 大賣/鉅額交易
2021/03/2200.00111.3511.40-16,882-0.01%
2021/03/19111.25211.4011.25-16,891-0.01%
2021/03/17211.4300.0011.4026,6870.03%
2021/03/16111.4000.0011.5016,6730.01%
2021/03/15311.4000.0011.4036,7440.04%
2021/03/113.311.4000.0011.303.36,7580.05%
2021/03/1000.00111.5011.50-16,461-0.02%
2021/03/0900.00211.3511.45-26,352-0.03%
2021/03/0400.000.611.1011.20-0.66,083-0.01%
2021/02/26411.05411.0511.1005,8330.00%
2021/02/2500.002.111.0511.10-2.15,733-0.04%
2021/02/24411.0300.0011.0045,6950.07%
2021/02/2300.00110.9010.95-15,537-0.02%
2021/02/22110.853.610.8510.85-2.65,470-0.05%
2021/02/1800.001.110.8510.85-1.15,407-0.02%
2021/02/173010.8000.0010.80305,4320.55%
2021/02/050.110.7000.0010.700.15,3620.00%
2021/02/02110.7000.0010.7015,4570.02%
2021/02/010.410.655.510.7010.70-5.15,461-0.09%
2021/01/2900.00110.6510.65-15,429-0.02%
2021/01/281210.6900.0010.70125,4100.22%
2021/01/2700.00110.7010.70-15,389-0.02%
2021/01/25110.7027010.7010.75-2695,309-5.07% 大賣/鉅額交易
2021/01/224.110.7000.0010.704.15,2540.08%
2021/01/21410.7300.0010.7045,1970.08%
2021/01/203.310.7700.0010.703.35,1540.06%
2021/01/19010.8500.0010.8505,0420.00%
2021/01/182010.8500.0010.85205,0960.39%
2021/01/1527310.9000.0010.852735,0845.37% 大買/鉅額交易
2021/01/138010.9500.0010.95805,0341.59%
2021/01/12310.9000.0010.9034,9500.06%
2021/01/115.910.99110.9511.004.94,8970.10%
2021/01/081.110.8900.0010.901.14,8130.02%
2021/01/060.110.854.810.8210.80-4.64,705-0.10%
2020/12/31210.9000.0010.8524,5330.04%
2020/12/3000.00810.8210.90-84,442-0.18%
2020/12/29110.7500.0010.7514,2630.02%
2020/12/28210.75510.7510.75-34,227-0.07%
2020/12/25210.8000.0010.7524,2130.05%
2020/12/24110.7500.0010.8014,1960.02%
2020/12/2300.00510.7010.75-54,173-0.12%
2020/12/22510.7523.710.7210.75-18.74,135-0.45%
2020/12/18110.8500.0010.8014,0240.02%
2020/12/1700.00210.9010.90-24,000-0.05%
2020/12/1400.00510.9010.85-54,008-0.12%
2020/12/110.110.90510.9010.95-4.93,970-0.12%
2020/12/09210.8500.0010.8523,9160.05%
2020/12/0400.0027310.9510.95-2733,662-7.45% 大賣/鉅額交易
2020/12/03210.9000.0010.9523,6570.05%
2020/12/01210.9000.0010.9523,7710.05%
2020/11/30510.9500.0010.9053,8280.13%
2020/11/24011.0500.0011.0503,9690.00%
2020/11/23111.00111.0011.0004,0160.00%
2020/11/1800.00410.9811.00-44,870-0.08%
2020/11/16211.00111.0011.0515,1600.02%
2020/11/138011.0000.0011.00805,2101.54%
2020/11/11111.0500.0011.1515,3770.02%
2020/11/10111.0000.0011.0015,3140.02%
2020/11/06110.8500.0010.8515,3940.02%
2020/11/03010.95210.9010.95-25,552-0.04%
2020/10/2700.00110.9510.90-15,646-0.02%
2020/10/263011.002211.0010.9585,6530.14%
2020/10/210.410.8000.0010.800.45,7450.01%
2020/10/15210.8000.0010.8025,9210.03%
2020/10/061210.9000.0010.85126,1060.20%
2020/10/0500.00010.8510.8006,1820.00%
2020/09/29210.7500.0010.6526,1540.03%
2020/09/28510.6500.0010.6556,2030.08%
2020/09/24410.54110.5510.5036,3150.05%
2020/09/23210.7000.0010.7026,2440.03%
2020/09/22210.8500.0010.7526,1990.03%
2020/09/2100.00210.9010.90-26,160-0.03%
2020/09/17110.9000.0010.9516,2080.02%
2020/09/14110.900.811.0010.950.26,2980.00%
2020/09/09210.9500.0010.9526,3530.03%
2020/09/04310.8200.0010.8036,5540.05%
2020/09/030.211.0000.0010.950.26,5070.00%
2020/09/02211.0300.0011.0026,4910.03%
2020/09/01111.1000.0011.0516,4840.02%
2020/08/31111.2000.0011.1516,4660.02%
2020/08/28111.3000.0011.3016,4300.02%
2020/08/271211.30211.3011.30106,5300.15%
2020/08/269.511.282211.2311.30-12.56,487-0.19%
2020/08/25112.053.112.0412.10-2.16,157-0.03%
2020/08/240.412.0500.0012.000.45,8850.01%
2020/08/210.212.05512.0512.05-4.85,735-0.08%
2020/08/201511.9800.0011.90155,6670.26%
2020/08/19512.1000.0012.1055,4490.09%
2020/08/18512.0500.0012.1055,3880.09%
2020/08/175.212.054812.0012.05-42.85,363-0.80%
2020/08/130.312.00511.9512.00-4.75,205-0.09%
2020/08/0726011.90111.9011.952594,9855.19% 大買/鉅額交易
2020/08/05211.7500.0011.7524,9400.04%
2020/08/031.811.7200.0011.651.85,0720.04%
2020/07/30511.7000.0011.7055,1340.10%
2020/07/201011.8500.0011.80105,1950.19%
2020/07/14911.7500.0011.7595,3950.17%
2020/07/13511.8000.0011.8055,4810.09%
2020/07/1000.00211.8011.75-25,566-0.04%
2020/07/09411.8500.0011.8545,5940.07%
2020/07/07211.8300.0011.8025,8060.03%
2020/07/03111.7500.0011.7015,9430.02%
2020/06/292.311.7000.0011.652.36,1190.04%
2020/06/22811.8500.0011.8086,3730.13%
2020/06/180.211.9000.0011.900.26,7350.00%
2020/06/12211.7000.0011.7027,7440.03%
2020/06/11111.8000.0011.8017,8620.01%
2020/05/283811.5000.0011.50389,1310.42%
2020/05/2500.001.211.4011.40-1.29,598-0.01%
2020/05/1500.00111.3511.35-19,670-0.01%
2020/05/1100.00011.5011.4009,6160.00%
2020/05/08111.2500.0011.3019,5390.01%
2020/05/07111.200.111.3011.200.99,5290.01%
2020/05/05211.3500.0011.3029,6140.02%
2020/04/30111.45911.4911.45-89,665-0.08%
2020/04/29211.30611.3011.30-49,745-0.04%
2020/04/173.711.1700.0011.003.710,0540.04%
2020/04/1600.00111.0011.00-19,942-0.01%
2020/04/15611.1000.0011.1569,8750.06%
2020/04/13210.8525010.8510.80-2489,830-2.52% 大賣/鉅額交易
2020/04/10011.00710.9010.95-79,773-0.07%
2020/04/08110.3500.0010.5519,5070.01%
2020/04/07010.5000.0010.3509,4130.00%
2020/04/06210.2000.0010.2029,3800.02%
2020/04/01110.2000.0010.2019,3040.01%
2020/03/31210.30210.3010.3509,2340.00%
2020/03/2725410.55210.5010.452529,0412.79% 大買/鉅額交易
2020/03/26110.3500.0010.3518,9110.01%
2020/03/25410.461010.6510.55-68,761-0.07%
2020/03/24110.05110.1010.0008,5120.00%
2020/03/23129.6400.009.69128,3620.14%
2020/03/2089.89119.819.90-38,291-0.04%
2020/03/19369.2800.009.16368,0360.45%
2020/03/18510.1800.0010.0557,5330.07%
2020/03/17310.3000.0010.2537,3350.04%
2020/03/161310.8700.0010.75137,1260.18%
2020/03/13510.8900.0011.2056,9130.07%
2020/03/12511.8000.0011.6556,4670.08%
2020/03/11311.98112.0511.9526,1050.03%
2020/03/10211.9011.411.9512.00-9.46,024-0.16%
2020/03/09212.1500.0012.0525,7850.03%
2020/03/04212.2000.0012.2525,5330.04%
2020/03/0300.002012.2512.30-205,507-0.36%
2020/03/02612.248.412.2512.20-2.45,524-0.04%
2020/02/271612.3500.0012.35165,3300.30%
2020/02/26512.3000.0012.3555,2570.10%
2020/02/24812.2000.0012.2584,9890.16%
2020/02/21412.3500.0012.3044,9690.08%
2020/02/17412.25212.2012.2525,0290.04%
2020/02/141012.25312.2512.3075,0470.14%
2020/02/05412.1300.0012.1545,3540.07%
2020/02/040.312.1500.0012.150.35,2610.01%
2020/02/03311.97811.9512.05-55,305-0.09%
2020/01/31412.1100.0012.1545,1240.08%
2020/01/30512.1200.0012.1054,9710.10%
2020/01/161012.4500.0012.45104,6180.22%
2020/01/13412.3300.0012.4044,5680.09%
2020/01/1000.002612.2512.30-264,650-0.56%
2020/01/08612.1800.0012.2064,6290.13%
2020/01/0600.00512.1012.15-54,541-0.11%
2019/12/250.112.0000.0012.000.14,5580.00%
2019/12/24211.9500.0011.9524,6340.04%
2019/12/1200.00511.9011.90-54,794-0.10%
2019/12/110.611.90011.9011.900.64,7490.01%
2019/12/092.411.8600.0011.852.44,7670.05%
2019/12/05711.8500.0011.8574,7920.15%
2019/11/2700.001011.9512.00-104,793-0.21%
2019/11/2600.001111.9011.90-114,778-0.23%
2019/11/220.811.9500.0011.900.85,0850.02%
2019/11/2000.00111.9011.95-15,334-0.02%
2019/11/1900.00211.9011.90-25,419-0.04%
2019/11/14111.9000.0011.9015,4930.02%
2019/11/120.312.0000.0012.000.35,6140.00%
2019/11/11312.0000.0011.9535,6570.05%
2019/11/080.411.9500.0011.950.45,5460.01%
2019/11/07411.85011.8511.8545,4920.07%
2019/11/040.311.8500.0011.850.35,4750.01%
2019/10/313.411.7700.0011.753.45,5420.06%
2019/10/30111.80111.8011.8005,5140.00%
2019/10/28211.8000.0011.7525,5200.04%
2019/10/25311.8000.0011.8035,5060.05%
2019/10/240.811.8500.0011.850.85,4850.02%
2019/10/21111.8000.0011.8515,5530.02%
2019/10/1800.00011.9011.9005,6190.00%
2019/10/1600.00511.8011.80-55,484-0.09%
2019/10/14111.8000.0011.8515,4810.02%
2019/10/09111.7500.0011.7515,4350.02%
2019/10/08311.8000.0011.7535,4480.06%
2019/10/0700.00011.8011.7505,4970.00%
2019/10/03111.80211.7811.75-15,482-0.02%
2019/10/02811.8500.0011.8085,4760.15%
2019/10/012.411.8800.0011.852.45,4800.04%
2019/09/27111.9000.0011.8515,4470.02%
2019/09/25111.9500.0011.9515,5100.02%
2019/09/20211.9500.0011.9525,5380.04%
2019/09/1900.00111.9011.95-15,497-0.02%
2019/09/18312.0000.0011.9535,4880.05%
2019/09/12111.9500.0011.9515,6020.02%
2019/09/11111.9500.0012.0015,7060.02%
2019/09/092.211.8100.0011.852.25,6840.04%
2019/09/06211.80011.8511.8025,6810.04%
2019/09/0510.211.7000.0011.8010.25,7450.18%
2019/09/035.311.75111.7511.754.36,1190.07%
2019/08/30211.7000.0011.8026,4980.03%
2019/08/270.211.70211.6511.60-1.96,643-0.03%
2019/08/23112.4500.0012.5016,2890.02%
2019/08/21112.5000.0012.5016,1940.02%
2019/08/20112.5000.0012.5516,2690.02%
2019/08/19112.5000.0012.5516,2940.02%
2019/08/1600.00212.5012.45-26,276-0.03%
2019/08/13112.4500.0012.4516,1700.02%
2019/08/12712.5400.0012.5076,1600.11%
2019/08/06312.0800.0012.2536,2240.05%
2019/08/02212.43212.4012.4006,2130.00%
2019/08/01312.5500.0012.5536,1580.05%
2019/07/31512.66412.7012.6516,1690.02%
2019/07/30212.7500.0012.7026,1660.03%
2019/07/26112.7500.0012.7516,4970.02%
2019/07/2200.00212.7312.75-27,128-0.03%
2019/07/19812.6500.0012.6587,0920.11%
2019/07/18112.5500.0012.6017,0960.01%
2019/07/16312.5700.0012.5537,0460.04%
2019/07/1100.00112.5012.55-17,011-0.01%
2019/07/03112.3500.0012.4017,2390.01%
2019/06/2800.00512.4512.50-57,189-0.07%
2019/06/246.712.4500.0012.456.77,2540.09%
2019/06/21112.4500.0012.5017,2840.01%
2019/06/201212.5300.0012.50127,2870.16%
2019/06/17012.4500.0012.4507,3540.00%
2019/06/14112.3500.0012.3517,4460.01%
2019/06/12112.10212.2512.25-17,738-0.01%
2019/06/11112.5500.0012.5017,4880.01%
2019/06/06612.63512.6012.5517,2600.01%
2019/06/05212.40112.4012.4517,0100.01%
2019/06/03012.3000.0012.3006,9190.00%
2019/05/310.612.2000.0012.250.66,8700.01%
2019/05/30912.1100.0012.2096,7880.13%
2019/05/29312.1000.0012.1036,8070.04%
2019/05/28112.1000.0012.1016,7980.01%
2019/05/27212.1800.0012.2026,7590.03%
2019/05/2100.00212.0012.05-26,598-0.03%
2019/05/20511.8800.0011.9056,5290.08%
2019/05/17211.8300.0011.8526,5160.03%
2019/05/16511.8000.0011.8056,5380.08%
2019/05/141.211.801011.7511.75-8.86,503-0.14%
2019/05/13111.8000.0011.8016,3970.02%
2019/05/09311.9200.0011.8536,3410.05%
2019/05/08111.8500.0011.9016,2970.02%
2019/05/072.611.9000.0011.902.66,2590.04%
2019/05/06111.90311.8511.85-26,235-0.03%
2019/05/021312.07612.1012.1575,9090.12%
2019/04/30511.95611.9812.00-15,811-0.02%
2019/04/291211.761011.7311.8025,6260.04%
2019/04/26511.4500.0011.5055,4180.09%
2019/04/25811.40111.4011.4075,2150.13%
2019/04/240.511.3500.0011.350.55,1580.01%
2019/04/2300.00911.3211.35-95,166-0.17%
2019/04/18211.2300.0011.2025,2850.04%
2019/04/122.311.2500.0011.252.35,1590.04%
2019/04/10611.1600.0011.2565,0990.12%
2019/04/0900.00811.3011.30-84,895-0.16%
2019/04/080.211.3500.0011.350.24,8260.00%
2019/04/010.211.4000.0011.400.24,6280.00%
2019/03/2600.000.711.3511.35-0.74,395-0.02%
2019/03/25211.2000.0011.2024,3470.05%
2019/03/2200.00811.3011.30-84,262-0.19%
2019/03/21711.2600.0011.3074,1790.17%
2019/03/191011.3800.0011.40104,0320.25%
2019/03/1500.001610.9511.05-163,756-0.43%
2019/03/11310.9500.0010.9033,5670.08%
2019/03/071210.9000.0010.85123,5930.33%
2019/02/27310.6700.0010.6533,3380.09%
2019/02/21510.6000.0010.6053,2460.15%
2019/02/1900.00410.5510.60-43,131-0.13%
2019/02/131010.5500.0010.60103,0260.33%
2019/01/29110.4500.0010.4512,8720.03%
2019/01/2800.00010.4510.5002,8610.00%
2019/01/251610.4200.0010.45162,8110.57%
2019/01/151710.3600.0010.35172,8930.59%
2019/01/0700.00010.2010.2003,0680.00%
2019/01/04210.1500.0010.1023,1270.06%
2018/12/28110.2000.0010.2013,3200.03%
2018/12/2600.00010.1010.1003,4350.00%
2018/12/25210.1000.0010.1023,4400.06%
2018/12/19210.1500.0010.2023,6650.05%
2018/12/1800.00110.2010.15-13,656-0.03%
2018/12/060.310.202.910.2010.15-2.73,851-0.07%
2018/11/2300.00110.2010.15-14,054-0.02%
2018/11/22110.2000.0010.2014,0370.02%
2018/11/120.410.2500.0010.200.44,1900.01%
2018/11/080.210.3500.0010.350.24,2230.00%
2018/10/31610.1500.0010.2064,3910.14%
2018/10/300.210.1500.0010.100.24,3880.00%
2018/10/230.310.3000.0010.150.34,7720.01%
2018/10/1900.001210.2510.25-124,913-0.24%
2018/10/170.210.4000.0010.400.24,8130.00%
2018/10/12110.3500.0010.3514,7710.02%
2018/10/0900.00110.5510.60-14,601-0.02%
2018/10/05110.5000.0010.5014,6250.02%
2018/10/0200.000.110.7510.75-0.14,5090.00%
2018/09/250.210.7000.0010.700.24,4040.00%
2018/09/200.310.7000.0010.700.34,3930.01%
2018/09/130.610.6000.0010.600.64,2880.01%
2018/09/04210.4500.0010.4524,0760.05%
2018/08/2900.00110.3010.30-14,118-0.02%
2018/08/1000.00110.2010.30-14,037-0.02%
2018/08/0800.003210.2510.25-324,008-0.80%
2018/07/311310.1400.0010.15133,8440.34%
2018/07/30610.6100.0010.6563,6180.17%
2018/07/271210.68010.6510.65123,3900.35%
2018/07/2500.000.510.6010.60-0.53,298-0.02%
2018/07/2300.001110.5010.50-113,231-0.34%
2018/07/171010.5000.0010.50103,1420.32%
2018/06/27210.4500.0010.4023,1590.06%
2018/06/19110.45010.4510.4513,2420.03%
2018/06/15110.5000.0010.5013,2190.03%
2018/06/12910.50110.4510.5083,3320.24%
2018/06/060.610.45010.4510.450.63,4350.02%
2018/05/2400.00410.3510.40-43,553-0.11%
2018/05/2100.006610.4010.40-663,760-1.75%
2018/05/1700.00410.3510.35-43,867-0.10%
2018/05/16410.3500.0010.4043,9130.10%
2018/05/101010.3000.0010.35104,3260.23%
2018/04/30510.2500.0010.2554,4020.11%
2018/04/25510.1500.0010.1554,5070.11%
2018/04/19110.2000.0010.2014,7470.02%
2018/04/167010.20110.1510.15694,8721.42%
2018/04/1300.0039.110.2010.20-39.14,906-0.80%
2018/04/12110.2000.0010.2514,9630.02%
2018/04/09910.2000.0010.2095,0280.18%
2018/04/021910.2500.0010.20195,0020.38%
2018/03/3000.00310.2010.20-35,000-0.06%
2018/03/21510.4000.0010.3554,8270.10%
2018/03/2000.00110.4010.35-14,859-0.02%
2018/03/14310.3000.0010.2534,6410.06%
2018/03/0500.005.110.1510.10-5.14,831-0.11%
2018/02/22310.15510.1510.15-24,685-0.04%
2018/02/090.210.0500.0010.050.24,5130.00%
2018/02/0800.00210.0510.00-24,451-0.04%
2018/02/0700.0029.9710.00-24,414-0.05%
2018/02/0600.00739.849.88-734,306-1.70%
2018/02/0500.00210.1010.05-24,029-0.05%
2018/01/251010.2000.0010.25103,8840.26%
2018/01/249010.2000.0010.20903,8692.33%
2018/01/2300.009.110.2510.20-9.13,828-0.24%
2018/01/19210.2000.0010.2523,7340.05%
2018/01/18510.25010.2010.2053,6910.14%
2018/01/111010.1500.0010.15103,5760.28%
台中銀行導入AI防詐預警模型 準確度拉高至八成以上UDN聯合新聞網－27天前
台中銀行（2812）引進AI人工智慧技術用於詐騙阻攔，經改良後的預防詐欺模型準確度可達80%以上，大為加強台中銀行對預防......詳全文
台中銀大股東中纖申讓1萬張 下周一盤後定價交易出脫UDN聯合新聞網－28天前
台中銀（2812）大股東中纖（1718）23日申報轉讓台中銀股票1萬張，預定下周一、26日起交易，將採盤後定價交易方式進......詳全文
台中銀美元定存年利率最高3個月5.4% 無理財條件限制Anue鉅亨－2024/07/15
...詳全文
台中銀 相關文章
台中銀 相關影音