台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)
可現股當沖
  • 股價
    15.25
  • 漲跌
    ▼0.15
  • 漲幅
    -0.97%
  • 成交量
    14,898
  • 產業
    上市 金融類股
  • 1332人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
臺企銀 (2834)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/188.115.27615.3115.352.112,5320.02%
2025/02/172.115.301015.3515.30-812,598-0.06%
2025/02/147.115.12115.1515.106.112,8420.05%
2025/02/139.115.19715.2015.202.113,1580.02%
2025/02/12015.20115.2015.25-113,191-0.01%
2025/02/1110.115.031715.0515.05-6.912,898-0.05%
2025/02/10615.0018.314.9515.00-12.312,858-0.10%
2025/02/077.314.97515.0515.002.312,6700.02%
2025/02/06015.101015.0515.10-1012,725-0.08%
2025/02/050.115.0000.0015.050.112,7410.00%
2025/02/04215.000.115.0515.001.912,8860.02%
2025/02/031.215.0112.114.9615.05-10.912,810-0.08%
2025/01/220.114.973.115.0315.05-312,723-0.02%
2025/01/200.114.8800.0014.900.112,6930.00%
2025/01/170.214.8500.0014.800.212,7030.00%
2025/01/168.214.88114.9014.857.212,7660.06%
2025/01/151.114.800.114.8014.75112,7870.01%
2025/01/1400.00114.7014.75-112,803-0.01%
2025/01/130.114.68114.6714.70-0.912,983-0.01%
2025/01/10414.8500.0014.80412,8760.03%
2025/01/081015.0000.0015.101012,8980.08%
2025/01/07815.0500.0015.05812,9290.06%
2025/01/061115.103.315.1115.157.713,0260.06%
2025/01/0310.114.854.814.9014.855.312,9840.04%
2025/01/0210.214.8500.0014.8510.213,1980.08%
2024/12/311.114.850.114.9014.850.913,2250.01%
2024/12/2700.000.614.9014.85-0.613,5240.00%
2024/12/26114.9000.0014.90113,6880.01%
2024/12/253.114.872.114.9014.85113,8790.01%
2024/12/24114.9000.0014.90114,0250.01%
2024/12/207.114.7100.0014.707.114,3330.05%
2024/12/199.914.7817014.8014.85-160.114,270-1.12% 大賣/鉅額交易
2024/12/1822.414.940.414.9014.952214,2630.15%
2024/12/1718.914.88114.8514.8517.914,3220.13%
2024/12/169.115.090.815.1015.058.314,0690.06%
2024/12/122.115.202.415.1815.20-0.414,2690.00%
2024/12/11815.2000.0015.15814,4560.06%
2024/12/10415.150.215.1515.153.814,6210.03%
2024/12/0911.115.1000.0015.1011.114,5860.08%
2024/12/0600.002.315.1515.10-2.314,652-0.02%
2024/12/05115.060.315.1515.050.714,6450.00%
2024/12/0411.215.1000.0015.0011.214,7690.08%
2024/12/033.115.103.215.1515.20-0.215,2440.00%
2024/12/0200.000.315.0014.95-0.315,1750.00%
2024/11/2922.314.8700.0014.8022.315,1140.15%
2024/11/2819.514.94914.9614.9510.515,1730.07%
2024/11/271315.14315.1215.001015,1970.07%
2024/11/260.115.2500.0015.150.115,0900.00%
2024/11/2527.215.2900.0015.2527.215,0800.18%
2024/11/222115.3000.0015.402114,9030.14%
2024/11/201.215.321.115.4515.250.114,2990.00%
2024/11/1900.00615.5015.55-613,782-0.04%
2024/11/1810015.03515.0215.009513,1810.72%
2024/11/15714.94114.9514.85612,9930.05%
2024/11/1411.114.76814.8014.753.113,0950.02%
2024/11/1342.114.7300.0014.7042.113,1810.32%
2024/11/1233.115.000.515.0014.9532.612,9570.25%
2024/11/1114.115.2010.715.2015.103.412,8770.03%
2024/11/0810.215.4000.0015.3510.212,8340.08%
2024/11/07115.4000.0015.40113,4760.01%
2024/11/06215.3200.0015.30214,4100.01%
2024/11/0516.415.3400.0015.3016.415,4640.11%
2024/11/046.115.3900.0015.406.116,4880.04%
2024/11/018.415.3700.0015.408.417,8850.05%
2024/10/3010.215.456.215.5015.504.118,4040.02%
2024/10/296.115.460.115.5015.45618,8480.03%
2024/10/287.215.5500.0015.607.219,1810.04%
2024/10/2500.005.215.6015.65-5.219,523-0.03%
2024/10/241215.5500.0015.601219,8220.06%
2024/10/239.915.6500.0015.559.920,1790.05%
2024/10/18115.855215.9115.90-5121,454-0.24%
2024/10/1700.000.115.6515.75-0.121,8680.00%
2024/10/161415.6011.515.6515.652.522,1460.01%
2024/10/15315.60115.6515.75222,2510.01%
2024/10/149.215.491515.4815.55-5.822,255-0.03%
2024/10/1114.415.41115.5015.4013.422,3980.06%
2024/10/09615.5400.0015.50622,5680.03%
2024/10/082115.5000.0015.552122,7710.09%
2024/10/075.115.6000.0015.655.123,8370.02%
2024/10/047.115.69515.6515.702.124,1320.01%
2024/10/010.215.85515.7015.85-4.824,231-0.02%
2024/09/30915.9500.0015.95924,4150.04%
2024/09/270.116.0000.0015.950.125,0220.00%
2024/09/26415.900.315.9516.003.725,0130.01%
2024/09/25115.9318.415.8916.00-17.425,056-0.07%
2024/09/240.215.7910.315.8015.80-10.124,937-0.04%
2024/09/23215.8000.0015.80225,0550.01%
2024/09/203.515.760.715.7515.852.825,1480.01%
2024/09/192.315.611.815.6415.750.425,1370.00%
2024/09/184.315.6664.515.6515.70-60.225,436-0.24%
2024/09/169.415.540.415.6515.65925,5800.04%
2024/09/132.815.5623.415.6015.60-20.625,701-0.08%
2024/09/12715.46315.5015.60425,9610.02%
2024/09/1137.415.2500.0015.2037.426,2960.14%
2024/09/1012.115.4100.0015.4512.126,2290.05%
2024/09/093.515.290.115.3515.453.426,2830.01%
2024/09/053.515.50915.4615.40-5.526,277-0.02%
2024/09/043415.3300.0015.303426,3810.13%
2024/09/03915.74315.7015.75626,4540.02%
2024/09/021715.8100.0015.751726,6710.06%
2024/08/301115.8400.0015.801126,8240.04%
2024/08/299.315.750.415.8015.808.926,7810.03%
2024/08/2812.315.8400.0015.8012.326,7700.05%
2024/08/27115.9000.0015.85127,1460.00%
2024/08/26216.052.716.0016.05-0.727,3960.00%
2024/08/23815.7600.0015.85827,4970.03%
2024/08/229.415.9100.0015.909.427,4120.03%
2024/08/2110.115.932515.9716.00-14.927,489-0.05%
2024/08/202315.96415.9515.951927,5030.07%
2024/08/19116.0000.0016.00127,6470.00%
2024/08/16415.9800.0016.00427,6920.01%
2024/08/151515.800.216.0015.8014.827,8200.05%
2024/08/14315.9000.0015.95327,9500.01%
2024/08/1331.615.9400.0015.8031.627,8490.11%
2024/08/1200.001316.0016.00-1327,826-0.05%
2024/08/0933.316.0251.116.0115.80-17.727,862-0.06%
2024/08/0839.215.702115.7915.6018.227,3850.07%
2024/08/072017.832917.8517.95-926,668-0.03%
2024/08/0633.217.373217.6117.601.225,8860.00%
2024/08/055717.543517.3917.302225,1880.09%
2024/08/027718.5415.318.6818.6061.723,9550.26%
2024/08/0112.118.9266.118.9519.00-5423,621-0.23%
2024/07/3100.00818.7218.75-823,760-0.03%
2024/07/301.518.455.318.5918.60-3.923,672-0.02%
2024/07/29518.5800.0018.55523,7900.02%
2024/07/26339.118.4600.0018.35339.123,7901.43% 大買/鉅額交易
2024/07/2315018.55518.5518.5514524,3990.59% 大買/鉅額交易
2024/07/22118.255918.1118.15-5824,071-0.24%
2024/07/193.118.47718.3618.30-3.923,709-0.02%
2024/07/188.818.4722.418.6618.65-13.623,583-0.06%
2024/07/17818.411018.4518.35-223,484-0.01%
2024/07/164.218.5000.0018.454.223,6680.02%
2024/07/15218.45018.6018.50223,9970.01%
2024/07/1218.118.552.118.6018.601624,0620.07%
2024/07/11818.503518.5518.55-2724,050-0.11%
2024/07/1010.118.4330.218.4518.45-20.124,271-0.08%
2024/07/0982.618.56118.5018.4081.624,2500.34%
2024/07/08219.22119.2019.20123,1170.00%
2024/07/05118.9011.118.9519.00-10.122,823-0.04%
2024/07/04218.70718.8518.75-522,663-0.02%
2024/07/03118.73918.5818.75-822,497-0.04%
2024/07/021818.20318.1518.151521,9910.07%
2024/07/01418.30418.2618.30021,9780.00%
2024/06/28118.15518.1218.20-422,167-0.02%
2024/06/27217.9837.317.9718.05-35.322,302-0.16%
2024/06/2617.517.965.118.0017.9012.422,5700.05%
2024/06/251918.037.618.0718.0011.422,6070.05%
2024/06/24818.07518.0918.15322,8780.01%
2024/06/214.717.91917.9017.95-4.322,807-0.02%
2024/06/20317.903717.8817.90-3422,779-0.15%
2024/06/191017.771817.8617.80-822,931-0.04%
2024/06/18117.36617.3917.55-523,072-0.02%
2024/06/172.317.214.117.2117.25-1.823,134-0.01%
2024/06/14517.1300.0017.15523,8290.02%
2024/06/130.917.2000.0017.150.925,0560.00%
2024/06/12322.217.1000.0017.15322.228,3411.14% 大買/鉅額交易
2024/06/11404.717.2000.0017.10404.730,4071.33% 大買/鉅額交易
2024/06/074017.253.917.2417.3036.130,8180.12%
2024/06/0621.317.0035.617.0517.10-14.330,635-0.05%
2024/06/052.516.821216.9116.95-9.530,897-0.03%
2024/06/0431.516.7616.516.7516.751531,4530.05%
2024/06/03216.88516.8516.85-331,646-0.01%
2024/05/311516.8300.0016.901531,8000.05%
2024/05/3024.116.754316.7916.70-18.931,736-0.06%
2024/05/2933.116.8512.116.8516.852131,6090.07%
2024/05/2800.002016.9417.00-2031,538-0.06%
2024/05/2700.001916.9516.90-1932,009-0.06%
2024/05/2411.216.891216.8516.90-0.832,1390.00%
2024/05/23316.921116.9316.95-832,196-0.02%
2024/05/22217.003617.0517.10-3432,027-0.11%
2024/05/211516.955416.9017.00-3931,994-0.12%
2024/05/206317.14617.1017.155731,7350.18%
2024/05/17217.1000.0017.15231,5470.01%
2024/05/16417.13717.1117.15-331,510-0.01%
2024/05/15517.09317.2017.05231,3460.01%
2024/05/1413.416.9900.0016.9513.431,1890.04%
2024/05/13717.120.117.1017.106.930,9910.02%
2024/05/10317.0200.0017.10330,7480.01%
2024/05/0925.417.037.416.8816.801830,4670.06%
2024/05/0810.117.05017.0517.1010.130,0630.03%
2024/05/076.217.17417.1017.102.229,9490.01%
2024/05/064.317.191.117.2517.253.229,6070.01%
2024/05/0310.217.176.717.2217.053.529,0250.01%
2024/05/021.216.962.816.9917.10-1.628,687-0.01%
2024/04/3012.516.9015.316.9516.95-2.828,225-0.01%
2024/04/291116.845416.6416.90-4327,917-0.15%
2024/04/2600.00216.4516.45-226,995-0.01%
2024/04/255.816.4000.0016.405.826,9720.02%
2024/04/2412.116.501.116.6016.551126,8380.04%
2024/04/239.916.5015.716.5316.60-5.826,739-0.02%
2024/04/222916.3063.116.2916.35-34.126,384-0.13%
2024/04/1910616.0022315.8816.15-11725,973-0.45% 大買/大賣/鉅額交易
2024/04/180.416.05616.1316.20-5.625,429-0.02%
2024/04/1710016.003516.0016.006525,2460.26%
2024/04/1640.115.891.615.8615.8038.525,0950.15%
2024/04/15916.07166.915.9716.05-157.924,599-0.64% 大賣/鉅額交易
2024/04/12116.00416.0516.05-324,303-0.01%
2024/04/11116.15216.1016.10-124,1530.00%
2024/04/10316.150.516.1516.202.524,1250.01%
2024/04/090.616.1022.116.0616.10-21.524,050-0.09%
2024/04/082.515.89616.0016.05-3.524,003-0.01%
2024/04/033215.9021215.9015.90-18023,789-0.76% 大賣/鉅額交易
2024/04/021415.9600.0016.001423,7000.06%
2024/04/018.416.171.216.0616.057.223,3580.03%
2024/03/292016.051116.1316.15923,0440.04%
2024/03/28515.901515.9415.90-1022,583-0.04%
2024/03/2715.115.80415.9115.8011.122,3180.05%
2024/03/262.215.75515.7915.75-2.921,850-0.01%
2024/03/2517.415.753115.8015.75-13.621,596-0.06%
2024/03/225015.841615.7515.753421,3980.16%
2024/03/2143.215.752315.7515.7520.221,0650.10%
2024/03/20715.5822.115.5715.55-15.120,641-0.07%
2024/03/1949.215.581615.5115.6033.220,2310.16%
2024/03/1880.215.876915.8215.8011.219,4400.06%
2024/03/15314.716.1336.716.2516.3527818,1481.53% 大買/鉅額交易
2024/03/14316.5514.116.5516.55-11.114,994-0.07%
2024/03/132.114.98153.315.0215.05-151.212,874-1.17% 大賣/鉅額交易
2024/03/122.314.7350.914.7114.85-48.612,265-0.40%
2024/03/111.614.65176.714.6414.55-175.111,872-1.48% 大賣/鉅額交易
2024/03/08214.5574.114.5114.60-72.111,414-0.63%
2024/03/07114.405914.3814.45-5810,739-0.54%
2024/03/0611.814.24114.814.2514.25-10310,403-0.99% 大賣/鉅額交易
2024/03/05714.0732.414.1514.15-25.410,760-0.24%
2024/03/04214.0000.0013.95210,4730.02%
2024/03/01113.95513.9514.00-410,426-0.04%
2024/02/29113.953.113.9814.00-2.110,318-0.02%
2024/02/27113.751313.7513.75-129,824-0.12%
2024/02/26513.55813.6013.60-39,562-0.03%
2024/02/230.213.45113.5013.45-0.89,457-0.01%
2024/02/22613.5500.0013.5069,6080.06%
2024/02/2100.00713.5513.50-79,617-0.07%
臺企銀董座劉佩真請假領薪疑涉背信口頭請辭 總座李國忠暫代Anue鉅亨-3天前
臺企銀2家分行前行員挪用公款 金管會開罰200萬元Anue鉅亨-7天前
臺企銀 相關文章