台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)
可現股當沖
  • 股價
    27.30
  • 漲跌
    ▲0.45
  • 漲幅
    +1.68%
  • 成交量
    4,945
  • 產業
    上市 金融類股
  • 232人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一證 (2855)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/202525.52626.52727.52828.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19427.00927.0126.85-52,823-0.18%
2025/02/18126.5000.0026.4512,7540.04%
2025/02/1400.00526.1526.15-52,739-0.18%
2025/02/0600.00526.1926.15-52,728-0.18%
2025/02/05125.7500.0025.7512,7030.04%
2025/02/04525.8700.0025.8052,6630.19%
2025/02/03126.0000.0026.1012,6240.04%
2025/01/2200.00826.2026.15-82,604-0.31%
2025/01/2100.001026.1026.10-102,583-0.39%
2025/01/20126.3000.0026.0512,6090.04%
2025/01/17526.2000.0026.2052,6230.19%
2025/01/16326.2000.0026.1532,6710.11%
2025/01/14126.3500.0026.3512,7030.04%
2025/01/13426.4400.0026.3542,6990.15%
2025/01/1000.001.227.1327.05-1.22,669-0.04%
2025/01/09627.8500.0027.0562,6580.23%
2025/01/08327.3000.0027.7532,5570.12%
2025/01/070.126.4000.0026.600.12,3600.00%
2025/01/0600.000.126.4026.30-0.12,3330.00%
2024/12/30226.4500.0026.3022,2260.09%
2024/12/031027.1015.827.0727.00-5.81,885-0.31%
2024/11/2700.00126.6026.30-11,800-0.06%
2024/11/25127.0000.0026.9011,7980.06%
2024/11/2000.00327.0026.95-31,772-0.17%
2024/11/12327.0300.0027.0031,7530.17%
2024/11/0700.00126.4526.30-11,714-0.06%
2024/10/23325.8500.0026.0532,1130.14%
2024/09/2300.00426.7326.90-43,062-0.13%
2024/09/1600.00425.7025.55-43,649-0.11%
2024/09/1000.00125.0024.90-14,246-0.02%
2024/09/09924.6700.0025.0594,2770.21%
2024/09/02126.1500.0026.3014,5320.02%
2024/08/3000.00026.3026.4504,6310.00%
2024/08/2200.00426.8026.75-44,794-0.08%
2024/08/1600.000.127.1527.15-0.14,8870.00%
2024/08/150.126.8000.0026.750.14,9340.00%
2024/08/1200.00126.8026.90-15,047-0.02%
2024/08/0900.00626.8026.75-65,088-0.12%
2024/08/0800.00525.7025.85-55,069-0.10%
2024/08/0700.00425.5525.70-45,079-0.08%
2024/08/061224.44224.6024.60105,1310.19%
2024/08/05424.6300.0024.5545,1240.08%
2024/08/02527.18227.5527.1535,2480.06%
2024/08/0100.00227.9528.05-25,291-0.04%
2024/07/31327.42227.7027.4015,3430.02%
2024/07/30327.17127.1027.6025,3670.04%
2024/07/2900.00228.1527.60-25,357-0.04%
2024/07/2600.00027.1127.2005,3140.00%
2024/07/23527.25127.4527.3545,3470.07%
2024/07/22128.40328.6528.65-25,362-0.04%
2024/07/19228.7000.0029.0025,2980.04%
2024/07/18029.25029.2529.4505,2120.00%
2024/07/17329.3900.0029.4035,1440.06%
2024/07/16229.2000.0029.6025,2090.04%
2024/07/15229.2000.0029.1525,3020.04%
2024/07/10230.0000.0030.0525,3300.04%
2024/07/0800.000.130.2030.20-0.15,3610.00%
2024/07/05529.8700.0029.7055,3010.09%
2024/07/0400.00230.1030.05-25,358-0.04%
2024/07/0300.000.430.2430.20-0.45,510-0.01%
2024/06/2600.000.629.6529.65-0.65,700-0.01%
2024/06/2400.00530.4530.40-55,662-0.09%
2024/06/2100.00129.8529.95-15,491-0.02%
2024/06/1900.00229.5029.60-25,204-0.04%
2024/06/1800.00328.3728.50-34,981-0.06%
2024/06/13127.4000.0027.6514,9060.02%
2024/06/07227.6500.0027.8025,0180.04%
2024/06/0600.00428.4128.45-45,007-0.08%
2024/06/0500.00127.9527.95-15,039-0.02%
2024/06/0400.00227.1327.10-25,166-0.04%
2024/05/3100.0012.626.6826.80-12.65,424-0.23%
2024/05/27426.4500.0026.5545,4640.07%
2024/05/2300.00126.2026.15-15,443-0.02%
2024/05/2200.00226.5026.55-25,444-0.04%
2024/05/21126.3000.0026.2015,4630.02%
2024/05/20326.7000.0026.7035,4050.06%
2024/05/1600.00126.9026.75-15,369-0.02%
2024/05/1500.00026.3526.2005,3360.00%
2024/05/14326.0300.0026.0035,2870.06%
2024/05/1000.00526.4026.55-55,197-0.10%
2024/05/08826.0300.0026.1085,0340.16%
2024/05/071327.8100.0028.10134,8230.27%
2024/05/06028.50328.6028.65-34,726-0.06%
2024/05/0300.001028.0028.05-104,629-0.22%
2024/04/2600.00127.6027.05-14,409-0.02%
2024/04/2500.001.227.2427.15-1.24,311-0.03%
2024/04/230.127.14027.0027.250.14,1930.00%
2024/04/19225.6300.0026.6524,0210.05%
2024/04/18025.80425.7026.55-43,882-0.10%
2024/04/1700.00025.7525.4503,8040.00%
2024/04/16125.9000.0025.2513,7430.03%
2024/04/12627.1800.0026.8563,5360.17%
2024/04/1100.00127.0527.00-13,472-0.03%
2024/04/10626.8300.0026.9563,4290.18%
2024/04/09026.60126.8527.05-13,361-0.03%
2024/04/08026.20126.1526.05-13,169-0.03%
2024/04/0300.00125.6025.50-13,073-0.03%
2024/04/02025.60025.8025.4003,0300.00%
2024/04/01024.75524.9525.30-52,949-0.17%
2024/03/29024.45024.4524.6002,8210.00%
2024/03/28023.95424.0624.20-42,707-0.15%
2024/03/27023.55523.9023.90-52,610-0.19%
2024/03/25123.3000.0023.3512,4900.04%
2024/03/210.423.30223.4523.40-1.62,394-0.07%
2024/03/20023.25323.3022.85-32,348-0.13%
2024/03/18522.930.422.9023.104.62,2960.20%
2024/03/15723.1800.0023.1072,2270.31%
2024/03/12324.1000.0024.2031,9700.15%
2024/03/111.223.64123.8023.750.21,8800.01%
2024/03/08523.25823.0823.05-31,713-0.17%
2024/03/07022.35422.6422.95-41,477-0.27%
2024/03/06221.30021.3021.3021,1920.17%
2024/03/01020.75220.8020.65-21,068-0.19%
2024/02/29120.30220.4520.50-11,009-0.10%
2024/02/23320.2000.0020.2039190.33%
2024/02/22220.15720.0620.30-5902-0.55%
2024/02/211219.7400.0019.75128451.42%
〈統一證投資展望〉料明年聯準會續降息3-4碼 台股選股密碼「A.P.T」Anue鉅亨-2024/12/17
〈統一證投資展望〉「金蛇狂舞」喊出最高台股目標指數 明年上看28000點Anue鉅亨-2024/12/17
統一證 相關文章