統一證 (2855)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.65
漲跌
▲0.10
漲幅
+0.38%
成交量
9,109張
產業
上市金融類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	25.63	0	0.00	26.65	2	4,021	0.05%
2024/04/18	0	25.80	4	25.70	26.55	-4	3,882	-0.10%
2024/04/17	0	0.00	0	25.75	25.45	0	3,804	0.00%
2024/04/16	1	25.90	0	0.00	25.25	1	3,743	0.03%
2024/04/12	6	27.18	0	0.00	26.85	6	3,536	0.17%
2024/04/11	0	0.00	1	27.05	27.00	-1	3,472	-0.03%
2024/04/10	6	26.83	0	0.00	26.95	6	3,429	0.18%
2024/04/09	0	26.60	1	26.85	27.05	-1	3,361	-0.03%
2024/04/08	0	26.20	1	26.15	26.05	-1	3,169	-0.03%
2024/04/03	0	0.00	1	25.60	25.50	-1	3,073	-0.03%
2024/04/02	0	25.60	0	25.80	25.40	0	3,030	0.00%
2024/04/01	0	24.75	5	24.95	25.30	-5	2,949	-0.17%
2024/03/29	0	24.45	0	24.45	24.60	0	2,821	0.00%
2024/03/28	0	23.95	4	24.06	24.20	-4	2,707	-0.15%
2024/03/27	0	23.55	5	23.90	23.90	-5	2,610	-0.19%
2024/03/25	1	23.30	0	0.00	23.35	1	2,490	0.04%
2024/03/21	0.4	23.30	2	23.45	23.40	-1.6	2,394	-0.07%
2024/03/20	0	23.25	3	23.30	22.85	-3	2,348	-0.13%
2024/03/18	5	22.93	0.4	22.90	23.10	4.6	2,296	0.20%
2024/03/15	7	23.18	0	0.00	23.10	7	2,227	0.31%
2024/03/12	3	24.10	0	0.00	24.20	3	1,970	0.15%
2024/03/11	1.2	23.64	1	23.80	23.75	0.2	1,880	0.01%
2024/03/08	5	23.25	8	23.08	23.05	-3	1,713	-0.17%
2024/03/07	0	22.35	4	22.64	22.95	-4	1,477	-0.27%
2024/03/06	2	21.30	0	21.30	21.30	2	1,192	0.17%
2024/03/01	0	20.75	2	20.80	20.65	-2	1,068	-0.19%
2024/02/29	1	20.30	2	20.45	20.50	-1	1,009	-0.10%
2024/02/23	3	20.20	0	0.00	20.20	3	919	0.33%
2024/02/22	2	20.15	7	20.06	20.30	-5	902	-0.55%
2024/02/21	12	19.74	0	0.00	19.75	12	845	1.42%
2024/02/19	0	0.00	2	19.95	19.95	-2	831	-0.24%
2024/02/16	2	19.70	2	19.60	19.75	0	813	0.00%
2024/01/31	3	18.85	0	0.00	18.85	3	740	0.40%
2024/01/30	0	19.05	0	0.00	18.90	0	744	0.00%
2024/01/26	0	0.00	5	19.10	19.10	-5	755	-0.66%
2024/01/17	4	18.75	0	0.00	18.50	4	765	0.52%
2024/01/16	0	0.00	0.3	18.95	18.85	-0.3	751	-0.03%
2024/01/15	1	19.25	0	0.00	19.15	1	734	0.14%
2024/01/09	2	19.50	0	0.00	19.50	2	828	0.24%
2024/01/08	0.3	19.55	0	0.00	19.60	0.3	838	0.03%
2023/12/22	3	19.35	0	0.00	19.30	3	834	0.36%
2023/12/15	0	0.00	2	19.80	19.80	-2	831	-0.24%
2023/12/14	0	0.00	2	19.60	19.60	-2	814	-0.25%
2023/12/12	0	0.00	2	19.25	19.30	-2	777	-0.26%
2023/12/06	0	0.00	2	19.15	19.15	-2	779	-0.26%
2023/12/01	2.1	18.95	0	0.00	18.95	2.1	789	0.27%
2023/11/30	0.1	18.81	3.3	18.95	19.00	-3.2	783	-0.40%
2023/11/29	0	0.00	22	18.80	18.85	-22	773	-2.84%
2023/11/21	0	0.00	2	18.60	18.60	-2	790	-0.25%
2023/11/16	0	0.00	0.1	18.35	18.25	-0.1	776	-0.01%
2023/11/15	0	0.00	2	18.10	18.35	-2	779	-0.26%
2023/11/13	2	17.80	0	0.00	17.85	2	810	0.25%
2023/11/08	2	17.85	0	0.00	17.95	2	888	0.23%
2023/10/20	1	17.95	0	0.00	17.95	1	1,294	0.08%
2023/10/13	1	18.00	0	0.00	18.05	1	1,276	0.08%
2023/10/12	3	18.07	0	0.00	18.15	3	1,332	0.23%
2023/10/11	2	18.10	0	0.00	18.20	2	1,378	0.15%
2023/09/26	3	18.82	0	0.00	18.80	3	1,543	0.19%
2023/09/22	0	0.00	1	18.80	18.80	-1	1,546	-0.06%
2023/09/18	5	19.20	0	0.00	19.15	5	1,540	0.32%
2023/09/11	6	19.17	0	0.00	19.10	6	1,585	0.38%
2023/09/07	5	19.23	0	0.00	19.25	5	1,590	0.31%
2023/09/06	2	19.45	0	0.00	19.40	2	1,600	0.12%
2023/08/30	0	0.00	3	19.73	19.80	-3	1,709	-0.18%
2023/08/28	0	0.00	2	19.50	19.45	-2	1,726	-0.12%
2023/08/25	0	0.00	2	19.40	19.30	-2	1,719	-0.12%
2023/08/17	3	18.95	0	0.00	19.20	3	1,739	0.17%
2023/08/16	2	19.05	0	0.00	19.15	2	1,722	0.12%
2023/08/15	0	0.00	10	19.65	19.55	-10	1,705	-0.59%
2023/08/14	5	19.58	3	20.05	19.45	2	1,709	0.12%
2023/08/10	11	20.06	0	0.00	20.05	11	1,652	0.67%
2023/08/07	4	20.35	0	0.00	20.45	4	1,552	0.26%
2023/08/04	0	0.00	2	20.60	20.65	-2	1,528	-0.13%
2023/08/02	1	19.90	0	0.00	20.10	1	1,493	0.07%
2023/08/01	0	0.00	2	20.40	20.45	-2	1,454	-0.14%
2023/07/31	0	0.00	3	20.35	20.35	-3	1,426	-0.21%
2023/07/26	0	0.00	2	19.90	19.80	-2	1,327	-0.15%
2023/07/25	0	0.00	2	19.40	19.45	-2	1,284	-0.16%
2023/07/24	2	19.00	0	0.00	19.05	2	1,262	0.16%
2023/07/21	1	19.30	2	19.35	19.30	-1	1,239	-0.08%
2023/07/20	0	0.00	6	19.33	19.40	-6	1,232	-0.49%
2023/07/18	4	19.13	0	0.00	19.15	4	1,198	0.33%
2023/07/17	2	19.35	2	19.40	19.30	0	1,168	0.00%
2023/07/14	0	0.00	10	18.70	18.90	-10	1,111	-0.90%
2023/07/13	0	0.00	1	18.30	18.25	-1	1,066	-0.09%
2023/07/12	5.1	18.25	0	0.00	18.20	5.1	1,076	0.47%
2023/07/11	0	0.00	5	18.49	18.40	-5	1,076	-0.46%
2023/07/10	8	18.23	8	18.29	18.15	0	1,049	0.00%
2023/07/07	20	18.00	7	18.19	18.35	13	1,014	1.28%
2023/07/05	2	17.60	3	17.65	17.50	-1	916	-0.11%
2023/07/04	0	0.00	1	17.55	17.65	-1	904	-0.11%
2023/06/28	3	17.50	0	0.00	17.40	3	899	0.33%
2023/06/27	2	17.40	0	0.00	17.35	2	897	0.22%
2023/06/21	0	0.00	1	17.55	17.75	-1	889	-0.11%
2023/06/19	0	0.00	0.1	17.95	17.75	-0.1	878	-0.01%
2023/06/14	2	18.05	0	0.00	17.95	2	853	0.23%
2023/06/13	33	17.95	0	0.00	17.95	33	852	3.87%
2023/06/12	2	17.90	0	0.00	17.85	2	849	0.24%
2023/06/08	3	17.75	0	0.00	17.85	3	840	0.36%
2023/06/07	10	17.85	0	0.00	17.80	10	849	1.18%
2023/06/06	7	17.96	24.1	17.89	17.90	-17.1	856	-2.00%
2023/06/05	13	17.65	7	17.64	17.65	6	814	0.74%
2023/06/02	3	17.25	10	17.25	17.35	-7	786	-0.89%
2023/05/30	2	17.05	3	17.10	17.10	-1	762	-0.13%
2023/05/29	6	17.18	5	17.20	17.20	1	754	0.13%
2023/05/26	13	17.03	0	0.00	17.05	13	748	1.74%
2023/05/24	0.1	17.00	0	0.00	17.05	0.1	737	0.01%
2023/05/19	3	16.85	0	0.00	16.70	3	700	0.43%
2023/05/18	2	16.60	0	0.00	16.75	2	695	0.29%
2023/05/04	10	16.55	0	0.00	16.55	10	759	1.32%
2023/04/26	0	0.00	10	16.50	16.50	-10	769	-1.30%
2023/04/12	0	0.00	0	16.40	16.45	0	695	0.00%
2023/04/06	0	0.00	0	16.03	16.15	0	683	0.00%
2023/03/24	10	16.20	0	0.00	16.20	10	695	1.44%
2023/03/23	10	16.25	0	0.00	16.25	10	698	1.43%
2023/03/13	20	16.15	0	0.00	16.40	20	683	2.93%
2023/03/09	1	16.90	5	16.95	16.75	-4	672	-0.59%
2023/03/08	0	17.35	0	0.00	17.30	0	663	0.00%
2023/03/02	0.1	17.10	0	0.00	17.10	0.1	671	0.01%
2023/02/15	0	0.00	1	17.25	17.15	-1	700	-0.14%
2023/02/08	0	0.00	1	17.10	17.10	-1	680	-0.15%
2023/02/06	0.1	16.80	0	0.00	16.80	0.1	653	0.02%
2023/01/31	1	16.40	0	0.00	16.45	1	625	0.16%
2022/12/08	0	0.00	2	15.90	15.80	-2	775	-0.26%
2022/12/07	0	0.00	1	16.40	16.30	-1	764	-0.13%
2022/12/02	0	0.00	0.1	16.70	16.75	-0.1	756	-0.01%
2022/10/25	0	14.35	0	0.00	14.20	0	880	0.00%
2022/09/29	1.2	14.82	0	0.00	14.90	1.2	1,065	0.11%
2022/09/16	0.2	16.07	0	0.00	15.85	0.2	1,114	0.02%
2022/09/05	4	16.35	0	0.00	16.35	4	1,162	0.34%
2022/08/15	0	0.00	1	17.70	17.70	-1	1,180	-0.08%
2022/08/05	0	15.85	0	0.00	15.90	0	1,153	0.00%
2022/08/02	2	15.58	0	0.00	15.55	2	1,227	0.16%
2022/07/27	0	0.00	1	15.35	15.55	-1	1,246	-0.08%
2022/07/12	1	15.05	0	0.00	14.20	1	1,254	0.08%
2022/07/11	2	17.63	0	0.00	17.50	2	1,142	0.18%
2022/07/08	5	18.05	0	0.00	17.90	5	1,096	0.46%
2022/07/05	0	0.00	7	18.24	18.25	-7	1,141	-0.61%
2022/06/29	0	18.95	0	0.00	18.90	0	1,149	0.00%
2022/06/24	1	18.80	0	0.00	19.05	1	1,157	0.09%
2022/05/19	1	18.70	0	0.00	18.65	1	1,528	0.07%
2022/05/18	1	18.80	0	0.00	19.10	1	1,520	0.07%
2022/05/17	1	18.75	2	18.80	18.80	-1	1,510	-0.07%
2022/05/16	1	18.95	0	0.00	18.80	1	1,507	0.07%
2022/05/11	2	19.70	0	0.00	19.60	2	1,509	0.13%
2022/04/20	5	21.45	0	0.00	21.45	5	1,575	0.32%
2022/04/13	1	21.70	0	0.00	21.80	1	1,584	0.06%
2022/03/29	0	0.00	0	23.00	22.95	0	1,500	0.00%
2022/03/24	0	0.00	15	22.97	23.00	-15	1,470	-1.02%
2022/03/23	1	23.05	0	0.00	22.95	1	1,470	0.07%
2022/03/21	1	23.20	0	0.00	23.10	1	1,454	0.07%
2022/03/17	1	22.50	0	0.00	22.55	1	1,415	0.07%
2022/03/16	2	22.20	0	0.00	22.20	2	1,399	0.14%
2022/03/14	0	0.00	1	22.10	22.20	-1	1,369	-0.07%
2022/03/11	3	21.62	0	0.00	21.60	3	1,341	0.22%
2022/03/10	1	21.40	0	0.00	21.55	1	1,328	0.08%
2022/03/08	1	20.20	0	0.00	20.00	1	1,274	0.08%
2022/03/07	1	20.90	0	0.00	20.80	1	1,223	0.08%
2022/03/01	2	21.65	0	0.00	21.65	2	1,219	0.16%
2022/02/25	3	21.48	0	0.00	21.55	3	1,213	0.25%
2022/02/24	7	21.78	0	0.00	21.70	7	1,188	0.59%
2022/02/23	1	22.15	0	0.00	22.10	1	1,154	0.09%
2022/02/22	1	22.05	0	0.00	22.05	1	1,180	0.08%
2022/02/16	0.1	22.25	0	0.00	22.20	0.1	1,228	0.01%
2022/02/14	12	22.10	0	0.00	22.10	12	1,219	0.98%
2022/02/09	0	0.00	2	22.80	22.75	-2	1,170	-0.17%
2022/01/25	1	22.15	0	0.00	22.10	1	1,158	0.09%
2022/01/24	0.1	22.55	0	0.00	22.45	0.1	1,133	0.01%
2022/01/21	0	0.00	8	22.75	22.65	-8	1,123	-0.71%
2022/01/19	3	23.00	0	0.00	22.95	3	1,076	0.28%
2022/01/17	0	0.00	3	23.10	23.15	-3	1,065	-0.28%
2022/01/12	2	23.10	0	0.00	23.15	2	1,082	0.18%
2022/01/03	0	0.00	0.3	23.75	23.65	-0.3	1,107	-0.03%
2021/12/29	0	0.00	10	23.50	23.60	-10	1,125	-0.89%
2021/12/21	0	0.00	2	22.90	22.90	-2	1,232	-0.16%
2021/12/20	0	0.00	2	22.80	22.80	-2	1,231	-0.16%
2021/12/17	0	0.00	5	22.85	23.00	-5	1,239	-0.40%
2021/12/15	5	22.70	0	0.00	22.70	5	1,248	0.40%
2021/12/09	2	23.35	0	0.00	23.35	2	1,243	0.16%
2021/12/07	1	23.15	0	0.00	23.20	1	1,262	0.08%
2021/11/26	1	23.05	0	0.00	23.05	1	1,369	0.07%
2021/11/23	1	23.20	0	0.00	23.20	1	1,450	0.07%
2021/11/12	0.6	22.95	0	0.00	23.15	0.6	1,792	0.03%
2021/11/10	0.4	22.80	0	0.00	22.90	0.4	1,900	0.02%
2021/10/20	0	0.00	3	22.85	22.90	-3	2,361	-0.13%
2021/10/15	0	0.00	2	22.45	22.50	-2	2,455	-0.08%
2021/10/14	2	22.20	0	0.00	22.15	2	2,482	0.08%
2021/10/13	1	22.20	0	0.00	22.20	1	2,516	0.04%
2021/10/12	4	22.28	0	0.00	22.25	4	2,566	0.16%
2021/10/01	1	22.55	0.1	22.60	22.40	0.9	2,727	0.03%
2021/09/29	5	23.00	0	0.00	23.05	5	2,810	0.18%
2021/09/17	1	23.60	0	0.00	23.85	1	3,010	0.03%
2021/09/08	10	23.20	0	0.00	23.50	10	3,141	0.32%
2021/09/07	1	23.25	0	0.00	23.25	1	3,190	0.03%
2021/09/02	1	23.65	0	0.00	23.40	1	3,302	0.03%
2021/09/01	1	23.55	1	23.65	23.75	0	3,324	0.00%
2021/08/25	1	26.20	0	0.00	26.15	1	3,529	0.03%
2021/08/24	1	26.25	0	0.00	26.25	1	3,432	0.03%
2021/08/18	0	0.00	15	24.90	25.80	-15	3,553	-0.42%
2021/08/13	1	25.90	0	0.00	26.00	1	3,600	0.03%
2021/08/11	1	25.95	15	26.40	26.00	-14	3,727	-0.38%
2021/08/10	5	26.60	0	0.00	26.65	5	3,779	0.13%
2021/08/09	10	26.90	0	0.00	26.95	10	3,907	0.26%
2021/07/28	20	27.10	10	27.13	27.15	10	5,326	0.19%
2021/07/27	20	27.80	0	0.00	27.60	20	5,505	0.36%
2021/07/20	6	27.74	0	0.00	27.80	6	5,972	0.10%
2021/07/15	0	0.00	5	27.75	28.00	-5	6,267	-0.08%
2021/07/14	0	0.00	1	27.70	27.65	-1	6,337	-0.02%
2021/07/12	0	0.00	3	27.90	27.75	-3	6,629	-0.05%
2021/07/07	2	27.70	1	27.85	27.65	1	6,853	0.01%
2021/07/06	0	0.00	8	27.41	27.45	-8	6,915	-0.12%
2021/07/05	8	26.98	0	0.00	27.05	8	6,982	0.11%
2021/06/25	0	0.00	5	26.50	26.35	-5	7,674	-0.07%
2021/06/24	0	0.00	3	26.35	26.40	-3	7,846	-0.04%
2021/06/23	1	25.90	0	0.00	26.10	1	7,962	0.01%
2021/06/22	1	25.90	0	0.00	25.95	1	8,081	0.01%
2021/06/21	5	25.70	0.2	25.80	25.70	4.8	8,358	0.06%
2021/06/18	0	0.00	3	26.00	25.85	-3	8,397	-0.04%
2021/06/10	0	0.00	2	26.48	26.50	-2	8,405	-0.02%
2021/06/09	5	26.50	0	0.00	26.40	5	8,386	0.06%
2021/06/08	1	26.70	2	26.80	26.75	-1	8,358	-0.01%
2021/06/07	6.2	26.81	0	0.00	26.80	6.2	8,349	0.07%
2021/06/01	5	28.75	0	0.00	28.75	5	8,136	0.06%
2021/05/31	1	28.80	1	28.95	28.60	0	8,135	0.00%
2021/05/28	2	28.70	1	28.75	28.65	1	8,105	0.01%
2021/05/27	0	0.00	5	27.90	28.05	-5	8,079	-0.06%
2021/05/26	5	27.50	0	0.00	27.60	5	8,069	0.06%
2021/05/25	2	27.25	0	0.00	27.40	2	8,106	0.02%
2021/05/24	1	26.95	0	0.00	27.10	1	8,129	0.01%
2021/05/19	1	26.40	5	26.50	26.30	-4	8,027	-0.05%
2021/05/18	0	0.00	8	26.14	26.50	-8	7,992	-0.10%
2021/05/14	7	26.41	2	26.15	26.10	5	7,786	0.06%
2021/05/13	6	25.80	0	0.00	25.80	6	7,662	0.08%
2021/05/12	12	28.07	1	28.60	26.50	11	7,528	0.15%
2021/05/11	1	29.70	0	0.00	29.25	1	7,216	0.01%
2021/05/10	0	0.00	11	30.01	30.45	-11	6,968	-0.16%
2021/05/06	5	29.20	5	29.73	29.50	0	6,795	0.00%
2021/05/05	1	29.45	10	29.33	28.85	-9	6,636	-0.14%
2021/05/04	5	28.23	1	29.05	28.45	4	6,630	0.06%
2021/04/27	5	29.75	0	0.00	29.75	5	6,389	0.08%
2021/04/26	0	0.00	2	29.60	29.50	-2	6,324	-0.03%
2021/04/23	4	28.15	0	0.00	28.35	4	6,238	0.06%
2021/04/22	3.2	28.43	10	28.05	28.10	-6.8	6,276	-0.11%
2021/04/20	4	27.39	10	27.50	27.55	-6	6,487	-0.09%
2021/04/19	4	27.95	0	0.00	28.10	4	6,677	0.06%
2021/04/16	1	26.50	42	26.64	27.10	-41	7,024	-0.58%
2021/04/14	10	25.30	0	0.00	25.65	10	7,728	0.13%
2021/04/13	40	25.95	0	0.00	25.40	40	7,875	0.51%
2021/04/12	0	0.00	25	25.12	25.60	-25	7,863	-0.32%
2021/04/08	0.2	24.70	10	24.70	24.70	-9.8	7,915	-0.12%
2021/04/07	1	24.25	0	0.00	24.45	1	8,014	0.01%
2021/04/01	0	0.00	1	23.95	24.05	-1	7,851	-0.01%
2021/03/31	10	23.00	1	23.20	23.50	9	7,697	0.12%
2021/03/30	1	22.85	1	22.90	23.00	0	7,534	0.00%
2021/03/29	1	22.90	0	0.00	22.85	1	7,436	0.01%
2021/03/24	4	21.55	7	21.64	21.75	-3	7,217	-0.04%
2021/03/22	0	0.00	10	20.96	21.10	-10	6,898	-0.14%
2021/03/18	0	0.00	5	20.61	20.65	-5	6,849	-0.07%
2021/03/10	0	20.20	0	0.00	20.20	0	7,788	0.00%
2021/03/04	5	20.40	0	0.00	20.50	5	7,876	0.06%
2021/02/26	5	20.74	0.1	20.70	20.65	4.9	7,790	0.06%
2021/02/25	2	20.80	5	21.13	21.15	-3	7,727	-0.04%
2021/02/24	4	20.78	0	0.00	20.70	4	7,684	0.05%
2021/02/23	0	0.00	2	21.15	21.00	-2	7,621	-0.03%
2021/02/19	7	20.77	0	0.00	20.85	7	7,532	0.09%
2021/02/18	0	0.00	4	21.20	21.10	-4	7,490	-0.05%
2021/02/17	0	0.00	5	20.72	20.75	-5	7,437	-0.07%
2021/02/04	3	20.20	0	0.00	20.15	3	7,351	0.04%
2021/01/29	1	20.00	0	0.00	20.00	1	7,231	0.01%
2021/01/27	1	20.45	0	0.00	20.60	1	7,115	0.01%
2021/01/22	0	0.00	1	20.35	20.45	-1	6,891	-0.01%
2021/01/18	0	0.00	12	20.91	21.05	-12	6,566	-0.18%
2021/01/14	9	21.55	3	21.85	21.55	6	6,408	0.09%
2021/01/13	3	22.02	6.1	21.79	21.85	-3.1	6,257	-0.05%
2021/01/12	6.1	21.50	2	21.23	21.00	4.1	5,898	0.07%
2021/01/11	38	21.98	3	21.62	22.10	35	5,612	0.62%
2021/01/08	32	21.29	36	21.02	21.35	-4	5,058	-0.08%
2021/01/07	1	19.85	11	20.28	20.85	-10	4,566	-0.22%
2021/01/06	0	0.00	3	19.47	19.20	-3	4,138	-0.07%
2021/01/04	0	0.00	5	18.80	19.00	-5	3,842	-0.13%
2020/12/31	9	18.36	0	0.00	18.40	9	3,674	0.24%
2020/12/30	5	18.40	6	18.48	18.55	-1	3,537	-0.03%
2020/12/29	4	17.65	8	17.66	17.70	-4	3,332	-0.12%
2020/12/28	0	0.00	11	17.36	17.45	-11	3,259	-0.34%
2020/12/25	0	0.00	21	17.00	17.00	-21	3,166	-0.66%
2020/12/24	5	16.95	0	0.00	17.00	5	3,151	0.16%
2020/12/23	1	16.75	0	0.00	16.90	1	3,150	0.03%
2020/12/22	6	16.98	8	17.40	16.70	-2	3,140	-0.06%
2020/12/21	0	0.00	22	16.83	17.10	-22	3,054	-0.72%
2020/12/18	8	16.94	0	0.00	16.90	8	3,016	0.27%
2020/12/17	5	17.00	0	0.00	17.00	5	3,031	0.16%
2020/12/16	0	0.00	1	16.85	16.90	-1	3,022	-0.03%
2020/12/11	0	0.00	1	17.00	17.00	-1	2,926	-0.03%
2020/12/10	20.3	16.90	2	17.00	16.90	18.3	2,831	0.65%
2020/12/09	0	0.00	5	17.01	17.05	-5	2,689	-0.19%
2020/12/08	4	16.88	6	17.15	16.75	-2	2,584	-0.08%
2020/12/07	22	16.70	3	16.80	17.20	19	2,427	0.78%
2020/12/04	1	15.90	0	0.00	15.95	1	2,072	0.05%
2020/12/03	4	15.83	0	0.00	15.80	4	2,029	0.20%
2020/12/02	3	15.80	0	0.00	15.80	3	2,149	0.14%
2020/11/25	0	0.00	1	15.65	15.65	-1	2,444	-0.04%
2020/11/18	0	0.00	1	15.25	15.25	-1	2,493	-0.04%
2020/11/13	2	15.00	0	0.00	14.95	2	2,649	0.08%
2020/11/11	3	15.25	30	15.20	15.25	-27	2,684	-1.01%
2020/11/03	0.8	14.80	0	0.00	14.80	0.8	3,388	0.02%
2020/10/27	0	0.00	0	15.07	15.00	0	4,380	0.00%
2020/10/16	1	14.80	0	0.00	14.85	1	5,222	0.02%
2020/10/14	1	14.90	2	14.90	14.95	-1	5,382	-0.02%
2020/10/12	6	15.00	0	0.00	15.00	6	5,579	0.11%
2020/10/07	0	0.00	1	15.75	15.75	-1	5,544	-0.02%
2020/09/30	30	15.55	0	0.00	15.55	30	5,872	0.51%
2020/09/28	6	15.40	0	0.00	15.60	6	6,004	0.10%
2020/09/25	2	15.25	0	0.00	15.25	2	6,104	0.03%
2020/09/18	0	0.00	0.1	16.15	16.20	-0.1	6,000	0.00%
2020/09/14	0	0.00	22	16.00	16.00	-22	5,984	-0.37%
2020/09/09	2	16.18	0	0.00	16.15	2	5,991	0.03%
2020/09/07	1	16.20	0	0.00	16.10	1	5,909	0.02%
2020/09/04	0	0.00	1	16.05	16.05	-1	5,732	-0.02%
2020/09/02	2	15.90	0	0.00	15.80	2	5,673	0.04%
2020/09/01	1	16.15	0	0.00	16.25	1	5,642	0.02%
2020/08/31	1	16.20	2	16.15	16.30	-1	5,566	-0.02%
2020/08/20	20	15.30	0	0.00	15.20	20	5,304	0.38%
2020/08/18	0	0.00	1	15.85	15.85	-1	5,176	-0.02%
2020/08/11	2	16.00	3	15.95	15.85	-1	5,022	-0.02%
2020/08/10	0	0.00	1	16.05	16.05	-1	4,924	-0.02%
2020/08/06	0	0.00	2	15.90	15.80	-2	4,474	-0.04%
2020/07/31	0	0.00	30	16.50	16.40	-30	3,684	-0.81%
2020/07/29	0	0.00	1	15.85	15.90	-1	3,308	-0.03%
2020/07/27	30	15.65	0	0.00	15.75	30	3,130	0.96%
2020/07/23	0	0.00	132	15.95	15.75	-132	2,932	-4.50%	大賣/鉅額交易
2020/07/22	0	0.00	50	15.75	15.75	-50	2,821	-1.77%
2020/07/21	0	0.00	3	15.30	15.40	-3	2,687	-0.11%
2020/07/20	2	15.10	4	15.18	15.15	-2	2,551	-0.08%
2020/07/17	70	15.10	63	15.20	15.10	7	2,499	0.28%
2020/07/16	4	14.88	0	0.00	14.95	4	2,341	0.17%
2020/07/14	0	0.00	21	14.85	14.90	-21	2,289	-0.92%
2020/07/13	4	14.78	0	0.00	15.00	4	2,261	0.18%
2020/07/10	2	15.00	10	15.10	14.75	-8	2,265	-0.35%
2020/07/09	10	15.15	27	14.85	15.00	-17	2,215	-0.77%
2020/07/07	71	14.30	0	0.00	14.35	71	1,981	3.58%
2020/07/03	30	13.80	1	13.80	13.85	29	1,936	1.50%
2020/06/30	21	13.70	0	0.00	13.65	21	1,986	1.06%
2020/06/29	63	13.60	0	0.00	13.65	63	2,045	3.08%
2020/06/15	22	13.50	0	0.00	13.60	22	2,110	1.04%
2020/06/08	11	13.85	0	0.00	13.85	11	2,133	0.52%
2020/06/05	0	0.00	4	13.81	13.90	-4	2,100	-0.19%
2020/06/03	0	0.00	15	13.60	13.70	-15	2,104	-0.71%
2020/06/02	0	0.00	2	13.45	13.50	-2	2,077	-0.10%
2020/05/12	7	13.39	0	0.00	13.30	7	1,952	0.36%
2020/05/11	9	13.45	0	0.00	13.45	9	1,941	0.46%
2020/04/20	3	13.00	0	0.00	12.95	3	2,002	0.15%
2020/04/07	0	0.00	10	12.70	12.75	-10	1,849	-0.54%
2020/03/16	10	11.70	0	0.00	11.60	10	1,623	0.62%
2020/03/13	2	11.70	0	0.00	12.00	2	1,610	0.12%
2020/01/31	2	14.05	0	0.00	14.15	2	1,404	0.14%
2020/01/02	0	0.00	1	14.80	14.75	-1	1,193	-0.08%
2019/12/12	2	14.40	0	0.00	14.35	2	999	0.20%
2019/11/26	0	0.00	0	13.85	13.85	0	993	0.00%
2019/11/20	0	0.00	3	13.80	13.85	-3	969	-0.31%
2019/11/19	0	0.00	6	13.80	13.75	-6	968	-0.62%
2019/11/08	0	0.00	1	13.90	13.90	-1	975	-0.10%
2019/11/06	6	13.60	0	0.00	13.75	6	952	0.63%
2019/09/09	0	0.00	1	13.15	13.15	-1	1,188	-0.08%
2019/08/12	0	0.00	0.1	12.70	12.70	-0.1	1,305	0.00%
2019/08/08	0	0.00	1	12.75	12.60	-1	1,311	-0.08%
2019/08/02	1	12.45	0	0.00	12.50	1	1,307	0.08%
2019/07/31	1	12.75	0	0.00	12.70	1	1,326	0.08%
2019/07/29	2	12.80	0	0.00	12.85	2	1,335	0.15%
2019/07/18	1	13.05	0	0.00	13.15	1	1,569	0.06%
2019/07/05	1	13.75	0	0.00	13.75	1	1,733	0.06%
2019/06/24	0	0.00	40	13.60	13.65	-40	1,776	-2.25%
2019/04/25	1	12.85	0	0.00	12.70	1	1,407	0.07%
2019/04/24	2	13.00	0	0.00	13.00	2	1,243	0.16%
2019/03/11	0	0.00	1	13.50	13.60	-1	1,202	-0.08%
2019/01/28	0	0.00	0	12.95	13.05	0	1,043	0.00%
2019/01/21	1	13.00	0	0.00	12.95	1	1,000	0.10%
2019/01/16	0	0.00	1	13.00	12.90	-1	1,016	-0.10%
2019/01/10	0	0.00	1	12.80	12.90	-1	997	-0.10%
2019/01/07	0	0.00	0	12.40	12.50	0	978	0.00%
2018/12/26	0	0.00	0	11.45	11.30	0	869	0.00%
2018/12/19	2	11.25	0	0.00	11.35	2	706	0.28%
2018/12/18	1	11.80	0	0.00	11.80	1	599	0.17%
2018/12/03	0	0.00	1	12.90	12.90	-1	645	-0.15%
2018/11/28	0	0.00	0.3	12.70	12.70	-0.3	645	-0.04%
2018/11/16	0	0.00	1	12.85	12.85	-1	663	-0.15%
2018/11/15	0	0.00	4	12.70	12.65	-4	660	-0.61%
2018/11/06	0	0.00	1	12.70	12.75	-1	693	-0.14%
2018/10/31	0	0.00	1	12.50	12.50	-1	745	-0.13%
2018/10/26	2	12.25	0	0.00	12.30	2	758	0.27%
2018/10/24	2	12.45	0	0.00	12.45	2	760	0.26%
2018/10/11	2	13.45	0	0.00	13.35	2	944	0.21%
2018/08/28	4	13.85	0	0.00	13.90	4	1,138	0.35%
2018/08/07	0	0.00	24	14.05	14.00	-24	1,165	-2.06%
2018/08/02	2	13.85	0	0.00	13.85	2	1,201	0.17%
2018/07/25	24	14.05	0	0.00	14.00	24	1,223	1.96%
2018/07/06	40	14.70	0	0.00	14.65	40	1,021	3.91%
2018/06/12	1	14.95	0	0.00	14.90	1	1,033	0.10%
2018/05/25	0	0.00	1	14.55	14.60	-1	979	-0.10%
2018/05/22	0	0.00	1	14.55	14.55	-1	981	-0.10%
2018/04/18	0	0.00	6.7	14.60	14.65	-6.7	1,376	-0.49%
2018/04/11	2	14.75	0	0.00	14.80	2	1,477	0.14%
2018/03/31	0	0.00	2	14.80	14.70	-2	1,489	-0.13%
2018/03/29	2	14.68	0	0.00	14.70	2	1,492	0.13%
2018/02/06	0	0.00	2	14.20	14.20	-2	2,270	-0.09%
2018/01/25	0	0.00	5	15.35	15.30	-5	2,098	-0.24%
2018/01/23	0	0.00	2	15.30	15.30	-2	2,071	-0.10%
2018/01/17	0	0.00	2	15.20	15.20	-2	1,948	-0.10%
2018/01/15	0	0.00	2	15.10	15.10	-2	1,885	-0.11%
2018/01/10	0	0.00	4	15.00	15.00	-4	1,835	-0.22%
2018/01/08	5	14.90	0	0.00	14.90	5	1,776	0.28%
2018/01/02	0	0.00	1	14.50	14.50	-1	1,701	-0.06%