台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    27.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    4,640
  • 產業
    上市 金融類股
  • 1573人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華南金 (2880)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/202525.52626.52727.52828.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190.127.900.127.9027.95-0.121,5450.00%
2025/02/17027.806527.8427.90-6521,738-0.30%
2025/02/141.427.70127.6527.650.421,9470.00%
2025/02/1200.002.127.7027.75-2.122,237-0.01%
2025/02/112227.57127.5527.602122,2150.09%
2025/02/10227.6500.0027.90222,1710.01%
2025/02/071.127.7600.0027.851.122,1770.00%
2025/02/06127.901227.9027.95-1122,199-0.05%
2025/02/05227.80228.0027.85022,1980.00%
2025/02/04227.85128.0527.80122,3500.00%
2025/02/0300.00027.9528.05022,3120.00%
2025/01/2200.00327.8528.00-322,242-0.01%
2025/01/2100.005.927.5727.65-5.921,987-0.03%
2025/01/20427.3100.0027.25421,8910.02%
2025/01/17227.5000.0027.40221,9100.01%
2025/01/1600.0019.727.5327.50-19.721,910-0.09%
2025/01/1500.00227.4027.40-221,911-0.01%
2025/01/1400.001527.3227.40-1521,832-0.07%
2025/01/135.226.8815.726.9326.80-10.521,831-0.05%
2025/01/10026.95026.9526.90021,6330.00%
2025/01/09227.1820.727.1527.10-18.721,641-0.09%
2025/01/0800.001.726.9026.80-1.721,561-0.01%
2025/01/0700.001026.9326.70-1021,538-0.05%
2025/01/06226.752.326.6326.95-0.321,3830.00%
2025/01/0349.126.37026.3526.304921,2170.23%
2025/01/0200.00126.3026.40-121,2450.00%
2024/12/31426.1800.0026.15421,1930.02%
2024/12/301.226.59226.6026.55-0.821,0600.00%
2024/12/2600.002.126.6026.35-2.120,923-0.01%
2024/12/257.126.2900.0026.057.120,1170.04%
2024/12/240.126.511027.0026.45-9.919,092-0.05%
2024/12/23126.25226.4026.45-117,799-0.01%
2024/12/202.125.6500.0025.552.116,4360.01%
2024/12/193.525.870.125.8725.703.414,4240.02%
2024/12/1830.326.44526.6026.2025.313,9440.18%
2024/12/171826.7100.0026.551813,5470.13%
2024/12/16427.1800.0026.95413,0670.03%
2024/12/1300.00527.2427.05-512,867-0.04%
2024/12/12127.352627.3527.20-2512,761-0.20%
2024/12/102527.2000.0027.252512,6620.20%
2024/12/09727.452727.4627.55-2012,578-0.16%
2024/12/0600.00626.9827.15-612,345-0.05%
2024/12/04526.7500.0027.00512,2030.04%
2024/12/03026.7026.626.8027.00-26.612,334-0.22%
2024/12/0200.002926.4526.45-2912,028-0.24%
2024/11/2924.126.002.126.0026.052211,8610.19%
2024/11/280.126.1045.626.2026.15-45.511,892-0.38%
2024/11/2740.625.9641.126.1026.20-0.511,8890.00%
2024/11/263.225.41125.5025.602.211,3530.02%
2024/11/253.225.5100.0025.553.211,4480.03%
2024/11/22025.5500.0025.50011,1270.00%
2024/11/2100.001025.5025.60-1011,055-0.09%
2024/11/205.425.24025.4525.205.410,8760.05%
2024/11/191.125.3500.0025.451.110,8590.01%
2024/11/182.125.35025.4025.202.110,8630.02%
2024/11/14025.2000.0025.25010,9260.00%
2024/11/133.525.30125.4525.452.510,9820.02%
2024/11/123.525.36125.4525.352.511,2990.02%
2024/11/1114.525.310.325.4525.5014.212,5810.11%
2024/11/0800.00025.5025.55012,9380.00%
2024/11/07625.33025.4525.35613,3340.04%
2024/11/061025.30125.4525.35913,6120.07%
2024/11/05125.2500.0025.45113,7990.01%
2024/11/043.625.3540.925.4025.35-37.314,146-0.26%
2024/11/0145.225.1400.0025.1545.214,6170.31%
2024/10/3000.00125.3025.45-114,647-0.01%
2024/10/293.325.251.125.4525.352.215,0560.01%
2024/10/28125.5000.0025.55115,0630.01%
2024/10/251.125.5100.0025.451.115,1440.01%
2024/10/2400.00125.6025.60-115,362-0.01%
2024/10/230.125.651525.7025.55-14.915,491-0.10%
2024/10/22025.752125.9026.00-2115,529-0.14%
2024/10/213.625.85126.0025.752.615,7460.02%
2024/10/1800.00325.9726.00-316,069-0.02%
2024/10/17325.6500.0025.65316,2430.02%
2024/10/1632.425.6500.0025.5532.416,5220.20%
2024/10/156.125.958.625.9926.05-2.616,678-0.02%
2024/10/14025.557.925.5325.65-7.916,540-0.05%
2024/10/11125.60125.4525.35016,5780.00%
2024/10/09525.32325.4025.30216,7520.01%
2024/10/08325.35425.4525.30-116,855-0.01%
2024/10/07825.4800.0025.65816,9580.05%
2024/10/04525.40025.5525.50517,0820.03%
2024/10/011325.5400.0025.601317,1850.08%
2024/09/3000.001025.9025.70-1017,361-0.06%
2024/09/2713.126.181226.0025.801.117,4800.01%
2024/09/260.626.00026.1026.000.517,5250.00%
2024/09/2500.000.326.0026.00-0.317,4650.00%
2024/09/24026.00225.9826.00-217,510-0.01%
2024/09/2300.00925.9426.00-917,670-0.05%
2024/09/1900.002925.6525.80-2918,026-0.16%
2024/09/18125.400.125.6025.450.918,5780.01%
2024/09/16125.45125.5025.50019,1520.00%
2024/09/1300.001725.5525.55-1719,797-0.09%
2024/09/126.225.33825.5425.60-1.920,472-0.01%
2024/09/11025.406.625.3825.30-6.620,572-0.03%
2024/09/1000.00325.3825.40-320,775-0.01%
2024/09/0911.324.921225.0825.25-0.720,9050.00%
2024/09/060.925.15525.4025.50-4.120,891-0.02%
2024/09/05125.151025.1025.30-920,951-0.04%
2024/09/0466.824.754024.8824.8526.820,9190.13%
2024/09/03725.313.525.4225.403.520,8290.02%
2024/09/021.825.37125.5025.450.821,0140.00%
2024/08/307.525.261825.3425.50-10.521,147-0.05%
2024/08/29825.2455.925.1825.30-47.921,268-0.23%
2024/08/285.125.3900.0025.455.121,6220.02%
2024/08/275425.444025.5525.551423,2360.06%
2024/08/232125.9010025.8025.70-7923,708-0.33%
2024/08/2200.001525.8025.95-1523,902-0.06%
2024/08/21025.89225.8025.75-223,964-0.01%
2024/08/202225.90525.9026.001723,9460.07%
2024/08/191425.57025.6025.551424,0880.06%
2024/08/1612625.4362.125.4825.556424,2690.26% 大買/
2024/08/15525.223.125.2625.101.924,3750.01%
2024/08/14210.125.121225.2525.30198.124,6010.81% 大買/鉅額交易
2024/08/13354.725.0223625.0525.05118.724,3440.49% 大買/大賣/鉅額交易
2024/08/12327.4560.727.5327.45-57.723,266-0.25%
2024/08/09127.353027.2027.30-2923,193-0.12%
2024/08/082.126.5655.327.0526.80-53.223,004-0.23%
2024/08/0710027.0052.427.2027.1047.623,0480.21%
2024/08/0600.0029.127.0427.00-29.123,792-0.12%
2024/08/0528.226.75100.726.4926.40-72.523,717-0.31%
2024/08/02328.12128.1528.15223,5930.01%
2024/08/01628.433228.4028.40-2623,962-0.11%
2024/07/31327.651127.6727.75-824,598-0.03%
2024/07/3000.003.127.3127.40-3.124,753-0.01%
2024/07/2900.0019.827.7327.75-19.825,268-0.08%
2024/07/26127.4000.0027.30126,0190.00%
2024/07/230.227.502927.7227.75-28.826,305-0.11%
2024/07/227.127.005827.1727.25-50.926,232-0.19%
2024/07/193.527.1600.0027.403.526,0040.01%
2024/07/18227.551227.6227.60-1025,670-0.04%
2024/07/17227.23927.5127.25-725,419-0.03%
2024/07/16327.333.527.4627.45-0.525,2450.00%
2024/07/1510.127.55427.6527.656.125,2370.02%
2024/07/12127.50427.6527.50-325,229-0.01%
2024/07/1100.009.327.5727.50-9.325,472-0.04%
2024/07/10227.105727.4027.15-5525,561-0.22%
2024/07/09027.250.227.2727.20-0.225,5190.00%
2024/07/08127.50727.2927.50-625,511-0.02%
2024/07/0511.627.1710927.3027.05-97.425,351-0.38% 大賣/
2024/07/041027.002027.0127.10-1025,160-0.04%
2024/07/0300.001826.7126.90-1824,998-0.07%
2024/07/02126.451426.5626.45-1324,809-0.05%
2024/07/015.226.460.126.5526.605.124,7960.02%
2024/06/2800.00426.5526.40-424,717-0.02%
2024/06/27725.9910026.2826.30-9324,595-0.38%
2024/06/261226.2900.0026.251224,6670.05%
2024/06/25126.5511.326.5526.35-10.324,589-0.04%
2024/06/242.126.5214926.6926.65-146.924,250-0.61% 大賣/鉅額交易
2024/06/21226.301126.4926.45-923,725-0.04%
2024/06/201126.15326.1726.35823,1030.03%
2024/06/19026.0010.226.2026.30-10.122,637-0.04%
2024/06/180.125.891625.8726.00-15.922,268-0.07%
2024/06/17325.500.225.6025.652.822,2620.01%
2024/06/1400.002025.5025.55-2022,202-0.09%
2024/06/130.125.3500.0025.250.122,2220.00%
2024/06/1200.004025.3525.05-4022,483-0.18%
2024/06/114.125.131725.3225.10-1322,803-0.06%
2024/06/071025.101625.2525.20-622,777-0.03%
2024/06/06224.856.124.9724.85-4.122,603-0.02%
2024/06/05324.60424.6624.65-122,4740.00%
2024/06/0421.624.411.224.3724.4020.422,4170.09%
2024/06/0343.124.8800.0024.7043.122,0570.20%
2024/05/314.224.895.224.9325.00-1.121,585-0.01%
2024/05/3011.324.912025.0024.75-8.719,957-0.04%
2024/05/2926.225.111.125.1625.0525.119,6280.13%
2024/05/28125.40125.3525.50019,1730.00%
2024/05/27325.50725.4725.55-419,159-0.02%
2024/05/2424.225.2810.425.4525.4013.819,1400.07%
2024/05/23025.4000.0025.50019,0710.00%
2024/05/228.325.576225.6025.60-53.718,774-0.29%
2024/05/2112.325.501125.3525.551.318,5540.01%
2024/05/204025.73525.8025.903518,2090.19%
2024/05/1700.00126.0526.00-117,797-0.01%
2024/05/1600.004026.2026.05-4017,493-0.23%
2024/05/150.126.005126.0026.05-50.917,046-0.30%
2024/05/1420.126.001625.9826.104.116,8170.02%
2024/05/13726.091226.1626.20-516,584-0.03%
2024/05/101425.6970.325.6226.25-56.316,251-0.35%
2024/05/0952.525.242525.1725.1527.515,3180.18%
2024/05/08525.3063.125.4925.55-58.115,029-0.39%
2024/05/077.125.4969.125.5225.55-6214,703-0.42%
2024/05/062.125.3422.225.3025.45-20.114,087-0.14%
2024/05/038624.266.424.2924.2579.612,9730.61%
2024/05/021.323.8228.124.0624.20-26.812,645-0.21%
2024/04/30104.123.8811.123.8523.659312,0380.77% 大買/
2024/04/29107.123.2546.123.1923.406111,0470.55% 大買/
2024/04/264.122.6400.0022.554.110,6080.04%
2024/04/256.122.5900.0022.506.110,6070.06%
2024/04/242.123.00023.0022.852.110,5300.02%
2024/04/230.522.8084.222.8622.95-83.610,765-0.78%
2024/04/22322.6511.122.6722.75-8.110,871-0.07%
2024/04/1914.622.29522.3022.209.610,7670.09%
2024/04/1800.00122.5522.65-110,495-0.01%
2024/04/1711.122.3600.0022.4511.110,4220.11%
2024/04/161222.482.522.5022.409.510,1480.09%
2024/04/154.122.881.222.9922.952.99,8850.03%
2024/04/122.622.9400.0023.002.69,8240.03%
2024/04/1100.0021.123.2023.20-21.19,588-0.22%
2024/04/100.123.1500.0023.150.19,5120.00%
2024/04/090.523.100.223.1023.200.39,5120.00%
2024/04/0800.0010.123.0523.10-10.19,446-0.11%
2024/04/03422.8800.0022.8549,4170.04%
2024/04/020.123.105.423.1923.20-5.39,368-0.06%
2024/04/01023.200.123.2023.2009,4120.00%
2024/03/292923.054.223.1723.1524.89,4180.26%
2024/03/281.122.86322.9022.90-1.99,127-0.02%
2024/03/27023.030.223.0523.00-0.29,0250.00%
2024/03/26522.969.623.0623.05-4.69,034-0.05%
2024/03/25022.90222.8522.90-28,974-0.02%
2024/03/224522.9917.223.1022.9527.88,9530.31%
2024/03/215722.883.222.9323.0053.88,8050.61%
2024/03/20422.51222.6022.5528,6930.02%
2024/03/191722.8500.0022.80178,6110.20%
2024/03/1866.123.0010.223.0222.9555.98,4410.66%
2024/03/1541.222.891222.9023.0029.28,2560.35%
2024/03/14722.6615.322.6722.80-8.37,861-0.11%
2024/03/13121.95122.1522.1507,4520.00%
2024/03/122522.000.322.0022.0524.77,3460.34%
2024/03/1142.122.000.722.0222.0041.47,3520.56%
2024/03/082.221.8312.521.9622.00-10.37,333-0.14%
2024/03/0712.221.81021.8021.8512.27,1680.17%
2024/03/060.121.85221.8521.80-1.97,130-0.03%
2024/03/056.321.7121.121.7721.70-14.87,926-0.19%
2024/03/042.121.80721.8021.75-4.97,954-0.06%
2024/03/010.821.901.121.8521.85-0.38,0740.00%
2024/02/291.721.91621.8322.00-4.38,180-0.05%
2024/02/277.121.6514.521.7221.85-7.48,013-0.09%
2024/02/261.121.6500.0021.601.17,9560.01%
2024/02/23121.703521.7521.75-347,966-0.43%
2024/02/22421.7610.421.8021.70-6.48,148-0.08%
2024/02/21221.755.221.7521.80-3.28,156-0.04%
年月雙增!華南金1月淨賺19.77億元月增2.4% EPS 0.14元Anue鉅亨-12天前
公股4金2銀去年共賺1292億!5家創新高 第一、華南金躍200億俱樂部Anue鉅亨-2025/01/10
華南金 相關文章
華南金 相關影音