台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▼0.20
  • 漲幅
    -0.68%
  • 成交量
    15,608
  • 產業
    上市 金融類股
  • 3225人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
玉山金 (2884)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2026.52727.52828.52929.530Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00229.4529.50-222,080-0.01%
2025/02/1700.001.229.3929.45-1.222,838-0.01%
2025/02/1400.00229.2329.25-222,839-0.01%
2025/02/13129.2012.729.1329.20-11.723,193-0.05%
2025/02/12028.651.128.9428.95-1.122,9170.00%
2025/02/111.128.6400.0028.701.122,7200.00%
2025/02/1000.001928.6428.70-1922,801-0.08%
2025/02/0700.0013.428.5428.55-13.422,707-0.06%
2025/02/06028.552128.4628.65-2122,796-0.09%
2025/02/05028.450.528.4028.45-0.522,7970.00%
2025/02/0400.001228.5628.60-1223,316-0.05%
2025/02/0300.001027.9928.00-1022,790-0.04%
2025/01/22527.8500.0027.80522,5770.02%
2025/01/21127.60127.7527.75022,4930.00%
2025/01/2000.00227.5327.55-222,424-0.01%
2025/01/1600.00627.7027.75-622,532-0.03%
2025/01/1400.001027.4527.55-1022,371-0.04%
2025/01/137.126.9500.0027.057.122,5560.03%
2025/01/1011.427.1500.0027.3511.422,3390.05%
2025/01/09127.654427.6027.35-4322,371-0.19%
2025/01/0800.001027.3527.30-1022,346-0.04%
2025/01/078.127.22127.2027.107.122,2670.03%
2025/01/060.127.050.127.2027.25022,2820.00%
2025/01/026.126.8500.0027.006.122,4880.03%
2024/12/311327.00226.9526.951122,5860.05%
2024/12/301027.1500.0027.101022,8610.04%
2024/12/272227.2500.0027.252223,0450.10%
2024/12/26027.4500.0027.40023,2660.00%
2024/12/251127.52227.6027.60923,4540.04%
2024/12/241027.252127.5327.65-1123,544-0.05%
2024/12/230.127.1500.0027.350.123,5210.00%
2024/12/200.926.8900.0026.850.923,3660.00%
2024/12/192.526.93226.9827.000.522,8960.00%
2024/12/182.827.210.227.2027.352.622,7370.01%
2024/12/1700.004027.3627.55-4022,426-0.18%
2024/12/1600.002.527.4827.35-2.521,888-0.01%
2024/12/13227.3500.0027.35221,7270.01%
2024/12/1200.000.927.5527.55-0.921,6510.00%
2024/12/110.127.50427.5027.50-3.921,729-0.02%
2024/12/10527.4400.0027.50521,7120.02%
2024/12/0600.00327.6027.55-322,115-0.01%
2024/12/0500.00227.6527.70-222,149-0.01%
2024/12/0400.00527.4527.55-522,211-0.02%
2024/12/0300.0024.327.6427.80-24.322,524-0.11%
2024/12/0200.0015.127.3227.35-15.122,466-0.07%
2024/11/290.827.141327.2027.00-12.222,410-0.05%
2024/11/281.227.2100.0027.301.222,5820.01%
2024/11/26527.4500.0027.45522,5930.02%
2024/11/251.127.47027.5027.801.122,5750.00%
2024/11/221327.3600.0027.451322,1750.06%
2024/11/211.226.9000.0027.351.221,6460.01%
2024/11/20127.0000.0027.05120,9160.00%
2024/11/1941.426.9900.0027.1041.419,8620.21%
2024/11/184.126.9100.0027.154.118,8270.02%
2024/11/1500.000.727.0026.85-0.718,1250.00%
2024/11/141.726.9600.0026.701.717,9920.01%
2024/11/131.627.150.127.1027.101.517,7250.01%
2024/11/12127.00427.0527.15-317,893-0.02%
2024/11/110.427.4800.0027.450.417,6420.00%
2024/11/08127.35027.5027.45117,9390.01%
2024/11/071.427.4500.0027.401.418,4940.01%
2024/11/064.127.150.427.3027.053.718,6590.02%
2024/11/050.127.255027.2527.30-49.918,890-0.26%
2024/11/040.127.15727.3927.35-6.919,382-0.04%
2024/11/0111.126.93127.0026.8510.120,3120.05%
2024/10/301027.285.127.4027.404.920,0910.02%
2024/10/29227.2300.0027.30220,3670.01%
2024/10/2818.127.5900.0027.5018.120,5780.09%
2024/10/258.327.7000.0027.658.321,0920.04%
2024/10/244.127.8000.0027.854.121,8660.02%
2024/10/232.727.9300.0027.902.723,0000.01%
2024/10/222.128.1100.0028.202.123,6540.01%
2024/10/21628.391528.4528.15-924,287-0.04%
2024/10/18628.5919.628.7828.80-13.624,720-0.05%
2024/10/1700.00328.3828.25-325,238-0.01%
2024/10/16128.40128.4028.35025,8270.00%
2024/10/1500.00728.6128.65-726,109-0.03%
2024/10/1400.000.728.2028.30-0.726,3070.00%
2024/10/11128.2500.0028.15126,4910.00%
2024/10/0900.003828.0028.05-3826,719-0.14%
2024/10/08827.88127.7527.95726,9670.03%
2024/10/0712.227.9625.728.0928.10-13.527,092-0.05%
2024/10/04327.90228.0528.00127,1230.00%
2024/10/0100.004.228.2228.65-4.226,858-0.02%
2024/09/30128.3000.0028.05126,9270.00%
2024/09/270.128.4500.0028.300.127,0770.00%
2024/09/2600.00528.7328.65-526,996-0.02%
2024/09/250.628.50928.5628.50-8.426,988-0.03%
2024/09/2400.004228.4928.50-4227,074-0.16%
2024/09/23128.20228.3028.40-127,2300.00%
2024/09/2000.001628.1228.20-1627,312-0.06%
2024/09/19527.8500.0027.85527,2400.02%
2024/09/18227.70327.7027.85-127,3250.00%
2024/09/160.127.700.327.8527.70-0.227,6220.00%
2024/09/13327.8000.0027.80327,8180.01%
2024/09/126.527.65127.7527.705.528,2950.02%
2024/09/11227.90327.6027.60-128,3980.00%
2024/09/10127.85927.9027.95-828,441-0.03%
2024/09/091.127.74127.6027.900.128,2540.00%
2024/09/063.127.130.227.4027.502.928,1540.01%
2024/09/050.127.55527.3227.30-4.928,213-0.02%
2024/09/047.127.12127.2527.256.128,3330.02%
2024/09/032.227.8900.0027.652.228,1370.01%
2024/09/02028.15128.2028.10-128,2850.00%
2024/08/301.127.951.228.1728.20-0.228,5050.00%
2024/08/290.927.910.427.9027.950.528,3060.00%
2024/08/28427.68527.7027.85-128,8040.00%
2024/08/27127.80527.7527.90-430,682-0.01%
2024/08/260.527.7100.0027.900.530,9980.00%
2024/08/230.427.4000.0027.400.431,1650.00%
2024/08/22127.3000.0027.40131,2830.00%
2024/08/210.127.2000.0027.350.131,6230.00%
2024/08/200.127.301727.3027.30-16.931,956-0.05%
2024/08/191.127.1900.0027.151.132,9490.00%
2024/08/1600.0010.227.2527.30-10.233,710-0.03%
2024/08/150.327.05126.9026.70-0.734,4260.00%
2024/08/1400.00827.1927.25-835,510-0.02%
2024/08/130.326.9500.0026.800.336,4290.00%
2024/08/1200.00127.2027.00-136,5450.00%
2024/08/0918.526.465.626.8026.6512.936,4250.04%
2024/08/08625.8800.0025.80636,0140.02%
2024/08/071225.81125.9025.901135,9030.03%
2024/08/06525.582.225.4825.752.835,9310.01%
2024/08/0519.325.4500.0025.3519.335,5130.05%
2024/08/02826.2700.0026.45834,6970.02%
2024/08/018.726.5500.0026.658.734,5210.03%
2024/07/310.726.49626.5026.55-5.334,624-0.02%
2024/07/3028.226.2400.0026.2528.234,3440.08%
2024/07/292626.8400.0026.702633,9010.08%
2024/07/2624.927.12627.2527.0018.933,3480.06%
2024/07/2300.00230.0029.80-232,615-0.01%
2024/07/229.129.6316.329.5729.70-7.231,924-0.02%
2024/07/19230.18230.1530.25031,4160.00%
2024/07/1800.00530.4030.45-530,911-0.02%
2024/07/17230.001830.0130.05-1630,308-0.05%
2024/07/165.229.8614.529.9130.00-9.429,926-0.03%
2024/07/15329.904930.0030.00-4629,944-0.15%
2024/07/1200.000.329.8029.90-0.329,8000.00%
2024/07/1100.00329.9529.85-329,938-0.01%
2024/07/10429.4557.129.5029.60-53.130,359-0.17%
2024/07/09029.20829.2829.25-830,202-0.03%
2024/07/0800.004.329.1529.25-4.330,075-0.01%
2024/07/051029.15029.1529.251029,9620.03%
2024/07/041.229.146.129.1629.25-4.930,026-0.02%
2024/07/0300.001029.0129.05-1029,942-0.03%
2024/07/02028.7000.0028.75029,7760.00%
2024/07/01128.75328.6828.75-230,048-0.01%
2024/06/28128.6500.0028.55130,0670.00%
2024/06/27128.45428.5028.60-329,873-0.01%
2024/06/26228.731528.8028.80-1329,720-0.04%
2024/06/25129.050.428.9529.100.629,7420.00%
2024/06/24428.92228.7529.00229,6480.01%
2024/06/21028.850.328.8928.90-0.329,9220.00%
2024/06/20228.8512.828.9029.00-10.829,718-0.04%
2024/06/190.228.95828.9828.95-7.829,989-0.03%
2024/06/18128.7015.328.7128.85-14.329,873-0.05%
2024/06/170.228.750.428.7528.70-0.229,9530.00%
2024/06/1400.00128.7028.75-130,2070.00%
2024/06/1310.128.750.128.7528.7010.130,8150.03%
2024/06/11228.70428.6528.60-231,762-0.01%
2024/06/070.428.900.128.9028.950.431,7210.00%
2024/06/06028.7512.128.8128.85-12.131,698-0.04%
2024/06/050.328.50528.5428.60-4.731,635-0.01%
2024/06/0400.000.128.4028.35-0.131,7080.00%
2024/06/031.128.58128.6528.600.131,6810.00%
2024/05/3100.001928.7528.60-1931,204-0.06%
2024/05/304.127.83227.8327.702.129,4750.01%
2024/05/299.527.99028.4027.909.429,3170.03%
2024/05/281028.400.228.4528.409.829,0670.03%
2024/05/2700.00828.5128.65-829,542-0.03%
2024/05/24628.2800.0028.30629,8010.02%
2024/05/23228.20128.4028.65129,7650.00%
2024/05/2225.128.566.328.5628.5018.728,9690.06%
2024/05/21428.755.128.7728.85-1.128,3520.00%
2024/05/20429.0436.929.3229.40-32.827,499-0.12%
2024/05/17128.5810.428.7629.00-9.426,294-0.04%
2024/05/160.128.1510.528.2328.30-10.525,180-0.04%
2024/05/150.428.24528.1528.00-4.724,945-0.02%
2024/05/14327.9700.0027.90325,0050.01%
2024/05/132.228.3000.0028.302.225,3330.01%
2024/05/1000.004.128.3628.50-4.125,250-0.02%
2024/05/09328.1500.0027.90325,0630.01%
2024/05/08128.24328.1228.25-224,971-0.01%
2024/05/07028.0015.128.1628.20-1524,922-0.06%
2024/05/062.427.93528.0328.10-2.624,685-0.01%
2024/05/03227.60127.6527.60124,2000.00%
2024/05/02127.452.127.7727.45-1.124,0770.00%
2024/04/30427.50427.6127.40024,0070.00%
2024/04/291.427.5625.127.6227.65-23.723,856-0.10%
2024/04/26027.1500.0027.10023,4070.00%
2024/04/241.427.15027.2027.051.423,4630.01%
2024/04/231.127.06427.1827.20-323,582-0.01%
2024/04/2200.001226.9927.05-1223,508-0.05%
2024/04/191226.4100.0026.551223,2860.05%
2024/04/180.126.8610.126.8127.00-9.922,782-0.04%
2024/04/171.526.50026.5026.501.422,6030.01%
2024/04/1610.326.4312.426.5226.30-2.122,238-0.01%
2024/04/150.127.02727.0927.05-6.921,578-0.03%
2024/04/12327.051.127.1027.101.921,4870.01%
2024/04/10527.121.627.1427.153.421,2720.02%
2024/04/092.927.16227.1527.300.921,2010.00%
2024/04/08327.0500.0027.15321,0910.01%
2024/04/0319.226.9800.0026.9019.220,9640.09%
2024/04/020.127.2010.227.2527.30-10.120,732-0.05%
2024/03/2900.00127.2527.25-120,6360.00%
2024/03/280.127.10027.2027.150.120,4380.00%
2024/03/27327.17127.3027.20220,2550.01%
2024/03/260.927.142.727.2127.35-1.820,157-0.01%
2024/03/25927.07427.0127.05519,8310.03%
2024/03/224.727.0528.227.0627.10-23.519,769-0.12%
2024/03/21126.631.226.6626.75-0.119,3550.00%
2024/03/201.526.468.526.5626.50-719,372-0.04%
2024/03/19426.5819.226.4626.55-15.219,384-0.08%
2024/03/184.126.571.326.3526.502.919,1380.02%
2024/03/157.125.971826.1926.20-10.918,545-0.06%
2024/03/141226.051326.0026.05-117,906-0.01%
2024/03/131025.70225.6225.70817,4290.05%
2024/03/12225.50125.6025.65117,2480.01%
2024/03/117.325.313.225.4125.504.117,2550.02%
2024/03/082.125.3012.625.3525.30-10.617,111-0.06%
2024/03/070.125.3000.0025.400.116,8480.00%
2024/03/06325.300.225.3025.402.816,7540.02%
2024/03/05025.3554.925.3525.30-54.917,078-0.32%
2024/03/041.125.4000.0025.351.117,1060.01%
2024/03/0100.005025.2525.35-5017,143-0.29%
2024/02/291025.25225.3025.25817,0450.05%
2024/02/2714.825.0620.625.0425.10-5.916,349-0.04%
2024/02/2622.824.3400.0024.3522.815,6800.15%
2024/02/232624.5100.0024.402615,3930.17%
2024/02/2221.124.6040.924.5524.50-19.815,548-0.13%
2024/02/212.624.681124.7024.65-8.515,462-0.05%
玉山金 相關文章