台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)
可現股當沖
  • 股價
    39.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.38%
  • 成交量
    12,076
  • 產業
    上市 金融類股
  • 3022人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆豐金 (2886)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18138.900.239.1039.200.818,2040.00%
2025/02/17138.952.239.0038.90-1.218,270-0.01%
2025/02/11138.5500.0038.50118,5610.01%
2025/02/10138.6000.0038.70118,4370.01%
2025/02/06038.9500.0039.00018,4010.00%
2025/02/04238.8300.0038.70218,7020.01%
2025/02/0300.004239.1039.15-4218,689-0.22%
2025/01/22538.7800.0038.70518,4900.03%
2025/01/17138.8500.0038.80118,3510.01%
2025/01/1600.000.339.1039.10-0.318,3760.00%
2025/01/080.138.6000.0038.700.118,5000.00%
2025/01/0700.000.238.8038.55-0.218,4050.00%
2025/01/024.938.3500.0038.104.918,5420.03%
2024/12/311.138.6500.0038.701.118,2170.01%
2024/12/27038.9000.0038.85018,1900.00%
2024/12/26138.8000.0038.75118,3460.01%
2024/12/251.138.81038.9538.85118,2900.01%
2024/12/2400.002.439.0839.10-2.418,088-0.01%
2024/12/201.638.5600.0038.601.617,5110.01%
2024/12/19138.602038.8038.65-1916,929-0.11%
2024/12/181.138.9500.0038.851.116,8870.01%
2024/12/170.139.401539.2539.20-1516,665-0.09%
2024/12/1600.000.139.5039.50-0.116,4460.00%
2024/12/134239.30539.3439.453716,3150.23%
2024/12/11100.139.450.539.4039.4099.616,2070.61%
2024/12/10100.139.6500.0039.70100.116,0600.62%
2024/12/090.139.7500.0039.950.116,0750.00%
2024/12/0500.004.140.1440.30-4.116,134-0.03%
2024/12/0400.00040.0040.20016,1110.00%
2024/12/0300.00540.1140.20-516,411-0.03%
2024/12/0200.000.639.8039.45-0.616,3350.00%
2024/11/2800.00140.2039.85-116,274-0.01%
2024/11/2700.004.640.3340.05-4.616,259-0.03%
2024/11/26540.051640.0239.95-1116,226-0.07%
2024/11/2500.001840.0240.15-1816,118-0.11%
2024/11/221539.3700.0039.751515,1750.10%
2024/11/21539.2000.0039.45515,1450.03%
2024/11/2000.001540.0039.95-1515,061-0.10%
2024/11/191039.901239.9039.95-215,147-0.01%
2024/11/1800.001639.6139.70-1615,085-0.11%
2024/11/1500.004.139.3039.25-4.114,972-0.03%
2024/11/1400.002.739.2639.00-2.715,087-0.02%
2024/11/120.239.001.639.1639.15-1.515,390-0.01%
2024/11/1100.000.139.2039.20-0.115,5910.00%
2024/11/08139.10239.2539.10-115,844-0.01%
2024/11/07439.2300.0039.10416,5800.02%
2024/11/041139.0000.0039.351118,5710.06%
2024/11/014.138.7300.0038.654.118,9270.02%
2024/10/3000.001.139.3039.30-1.118,872-0.01%
2024/10/29139.051.239.1039.10-0.218,9710.00%
2024/10/230.139.1000.0038.900.119,8610.00%
2024/10/220.639.40139.1539.40-0.419,9500.00%
2024/10/2100.00139.3539.30-120,1580.00%
2024/10/1800.00139.8039.80-120,3830.00%
2024/10/1600.00039.2039.10020,8330.00%
2024/10/1500.000.939.3039.30-0.920,8420.00%
2024/10/14039.0500.0038.90020,7200.00%
2024/10/1100.00738.9438.80-720,987-0.03%
2024/10/09239.0500.0038.65221,1620.01%
2024/10/0400.00239.1038.95-221,298-0.01%
2024/10/0100.00139.4039.45-121,3430.00%
2024/09/270.639.47239.9939.45-1.523,145-0.01%
2024/09/2600.001.439.9440.00-1.423,169-0.01%
2024/09/2400.001.139.6539.80-1.123,0850.00%
2024/09/23539.71239.7039.70323,3510.01%
2024/09/191.239.4300.0039.251.223,5890.01%
2024/09/1800.003.239.2739.40-3.223,874-0.01%
2024/09/1600.000.139.2539.35-0.124,1920.00%
2024/09/130.339.05039.1039.150.224,3210.00%
2024/09/120.238.8500.0039.000.224,5160.00%
2024/09/1000.00439.0039.35-424,452-0.02%
2024/09/0900.00338.5339.10-324,216-0.01%
2024/09/0600.001338.7938.90-1324,125-0.05%
2024/09/048.137.87138.1038.007.124,3600.03%
2024/09/03138.90638.9738.95-524,105-0.02%
2024/09/0200.00139.1039.05-124,2770.00%
2024/08/301338.80039.0038.951324,4470.05%
2024/08/29039.2500.0038.90024,2890.00%
2024/08/28239.40139.4039.30124,4370.00%
2024/08/2600.000.139.4039.60-0.125,6350.00%
2024/08/2300.00139.0039.05-125,9510.00%
2024/08/2200.00138.8539.00-126,0740.00%
2024/08/2124.138.7300.0038.9024.126,3410.09%
2024/08/20338.82138.8539.00226,1350.01%
2024/08/19538.76238.9338.65326,0690.01%
2024/08/16238.78338.9539.00-125,9690.00%
2024/08/151838.55338.7238.351525,6940.06%
2024/08/1426.138.762038.9038.906.125,4820.02%
2024/08/1312.338.54238.6338.7010.325,2340.04%
2024/08/12039.50139.4039.40-124,9990.00%
2024/08/09438.71238.9338.85224,7910.01%
2024/08/0844.137.945.138.0238.103924,0700.16%
2024/08/0713.441.201041.3641.553.423,0530.01%
2024/08/06240.73241.5341.80022,5700.00%
2024/08/052.541.030.441.7540.90222,2330.01%
2024/08/025.342.3600.0042.605.321,9760.02%
2024/08/01043.201343.3043.30-1322,020-0.06%
2024/07/310.142.8200.0043.200.122,2050.00%
2024/07/300.342.800.842.8542.75-0.622,0260.00%
2024/07/29043.15643.2043.30-621,975-0.03%
2024/07/26142.7000.0042.70121,7760.00%
2024/07/23042.60642.7042.75-621,887-0.03%
2024/07/2200.00242.0842.45-221,819-0.01%
2024/07/191.142.0700.0042.251.121,8130.01%
2024/07/18142.60442.6642.75-322,189-0.01%
2024/07/17141.7000.0041.90122,0190.00%
2024/07/1600.00642.0541.85-622,110-0.03%
2024/07/151.141.8100.0041.951.122,5740.01%
2024/07/124.141.9100.0042.054.122,8290.02%
2024/07/11841.9400.0041.75822,7790.04%
2024/07/092.141.870.141.6541.65222,8840.01%
2024/07/052.142.071.242.1942.100.822,7320.00%
2024/07/040.241.9400.0041.950.222,5800.00%
2024/07/03442.011542.3942.75-1122,215-0.05%
2024/07/020.140.77140.8040.75-0.920,7790.00%
2024/07/01040.600.140.6040.75-0.120,7210.00%
2024/06/27140.1000.0040.25120,6000.00%
2024/06/260.140.454.740.6640.25-4.620,273-0.02%
2024/06/25040.6025.140.5240.65-2519,986-0.13%
2024/06/2400.001240.3040.35-1219,613-0.06%
2024/06/21039.9524.140.0640.00-24.119,395-0.12%
2024/06/200.139.9000.0040.000.119,0420.00%
2024/06/198.140.1510140.1539.95-9319,032-0.49% 大賣/
2024/06/1800.002.240.0440.10-2.219,082-0.01%
2024/06/170.139.753.339.8039.80-3.319,251-0.02%
2024/06/120.139.3500.0039.250.119,7730.00%
2024/06/11239.3500.0039.20219,8660.01%
2024/06/07239.230.239.3539.351.819,9090.01%
2024/06/06239.2300.0039.30219,8610.01%
2024/06/030.139.1000.0039.300.119,8920.00%
2024/05/310.239.05239.0039.05-1.819,805-0.01%
2024/05/3015.338.8700.0038.9015.318,9960.08%
2024/05/2951.139.33339.5539.0048.118,6430.26%
2024/05/284.439.8000.0039.804.418,1780.02%
2024/05/2710039.901040.0539.809018,2850.49%
2024/05/24040.10340.2040.00-318,034-0.02%
2024/05/230.240.1100.0040.100.218,0190.00%
2024/05/2200.00040.6040.55017,9250.00%
2024/05/21040.6000.0040.60017,9140.00%
2024/05/200.140.70040.7540.80017,9190.00%
2024/05/1700.000.940.9040.85-0.917,850-0.01%
2024/05/1600.005.141.0040.80-5.117,819-0.03%
2024/05/1500.00141.0040.85-117,673-0.01%
2024/05/140.140.9200.0040.500.117,7190.00%
2024/05/102.140.6800.0040.952.117,7390.01%
2024/05/090.140.7500.0040.650.117,7450.00%
2024/05/08040.9500.0041.10017,8510.00%
2024/05/0700.00140.9040.95-117,770-0.01%
2024/05/061.741.076.441.1241.15-4.717,490-0.03%
2024/05/0300.00240.1540.05-217,157-0.01%
2024/04/300.140.0500.0040.000.116,8970.00%
2024/04/29140.056.140.0440.10-5.116,832-0.03%
2024/04/260.139.2000.0039.100.116,6100.00%
2024/04/252.239.1000.0039.002.216,6110.01%
2024/04/246.439.46040.1539.356.416,4530.04%
2024/04/230.139.869.839.9840.00-9.616,372-0.06%
2024/04/221.839.5515.439.6339.50-13.616,309-0.08%
2024/04/199.938.4300.0038.709.916,0210.06%
2024/04/180.239.24339.2739.20-2.815,430-0.02%
2024/04/174.239.09139.1539.003.215,1160.02%
2024/04/165.439.2700.0039.105.414,9860.04%
2024/04/15040.00140.0039.80-114,717-0.01%
2024/04/1210.140.0000.0039.9510.114,7050.07%
2024/04/110.240.1000.0040.150.214,6260.00%
2024/04/10040.55140.6540.50-114,593-0.01%
2024/04/08339.95139.8040.00214,7040.01%
2024/04/031.339.87139.9039.750.314,6800.00%
2024/04/02040.4000.0040.30014,5400.00%
2024/04/010.240.680.740.5540.65-0.414,5720.00%
2024/03/2900.001.540.4240.55-1.514,511-0.01%
2024/03/2700.00140.5540.50-114,727-0.01%
2024/03/262.940.4613.240.4740.55-10.315,005-0.07%
2024/03/256.239.82239.9340.004.215,1950.03%
2024/03/22840.0600.0040.10815,4050.05%
2024/03/200.140.33040.3040.150.115,6480.00%
2024/03/192.140.20240.3040.200.115,6100.00%
2024/03/18040.500.140.8040.60-0.115,5260.00%
2024/03/150.340.362.140.5240.90-1.815,449-0.01%
2024/03/144.140.804.140.8040.90-0.115,2000.00%
2024/03/13140.201.240.2840.40-0.215,0740.00%
2024/03/121.239.791139.9439.95-9.814,927-0.07%
2024/03/111039.951739.9039.80-714,916-0.05%
2024/03/08139.591.639.7539.90-0.614,8520.00%
2024/03/076.139.206.239.4739.30-0.114,7530.00%
2024/03/060.839.3060.739.3239.40-6014,805-0.40%
2024/03/050.938.885.938.9439.05-515,071-0.03%
2024/03/040.338.6600.0038.800.315,0810.00%
2024/03/01238.701.338.5938.550.715,1930.00%
2024/02/29038.65238.4538.70-215,352-0.01%
2024/02/27338.30038.3038.20315,1080.02%
2024/02/26138.160.138.3538.15115,0730.01%
2024/02/2300.00238.4038.30-215,106-0.01%
2024/02/220.238.46238.4338.55-1.915,450-0.01%
2024/02/210.338.4500.0038.350.315,4960.00%
兆豐金 相關文章