台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.29%
  • 成交量
    16,188
  • 產業
    上市 金融類股
  • 1944人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新金 (2887)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190.417.451117.4517.45-10.631,240-0.03%
2025/02/181.217.35117.4017.400.231,2620.00%
2025/02/174.217.3900.0017.304.231,5080.01%
2025/02/146.317.2900.0017.256.331,5280.02%
2025/02/1317.117.3000.0017.4017.131,6760.05%
2025/02/126.217.301017.3017.35-3.831,617-0.01%
2025/02/111.517.30817.3017.35-6.531,565-0.02%
2025/02/103.217.310.117.4517.30331,3940.01%
2025/02/070.217.4500.0017.450.231,1090.00%
2025/02/0610.217.4000.0017.5010.231,2050.03%
2025/02/052.217.4300.0017.402.231,1130.01%
2025/02/04017.50017.5017.40031,4030.00%
2025/02/0300.00217.4517.35-231,395-0.01%
2025/01/220.117.4500.0017.450.131,0290.00%
2025/01/21317.4200.0017.40330,9340.01%
2025/01/17617.301.717.4017.304.330,9170.01%
2025/01/160.117.500.117.5517.45-0.131,1910.00%
2025/01/143.317.300.617.4017.352.731,6040.01%
2025/01/13517.2500.0017.25531,8550.02%
2025/01/10117.4500.0017.40131,7440.00%
2025/01/09917.750.317.7517.508.731,8840.03%
2025/01/08817.76817.8317.65032,4710.00%
2025/01/073.117.671817.7317.65-14.932,679-0.05%
2025/01/064.317.66417.6817.750.332,7360.00%
2025/01/03617.50517.5517.55132,6190.00%
2025/01/02217.40217.5517.55033,0770.00%
2024/12/311617.4200.0017.401633,1240.05%
2024/12/3000.00417.6017.65-433,640-0.01%
2024/12/271.117.6500.0017.601.134,0910.00%
2024/12/26217.631017.6517.70-834,462-0.02%
2024/12/25217.700.917.6017.751.134,3150.00%
2024/12/242.617.57185.117.7017.80-182.634,255-0.53% 大賣/鉅額交易
2024/12/23517.255.117.5217.50-0.133,9980.00%
2024/12/209.117.190.517.2017.108.633,4520.03%
2024/12/1918617.30217.2017.3018432,6530.56% 大買/鉅額交易
2024/12/18317.5000.0017.60333,0790.01%
2024/12/172.117.450.117.4517.50232,9800.01%
2024/12/16317.50117.5017.40233,2350.01%
2024/12/13417.53117.4517.45333,6170.01%
2024/12/12517.7000.0017.70534,1250.01%
2024/12/10517.754.117.7517.700.934,9990.00%
2024/12/091317.62317.5817.651035,0420.03%
2024/12/06217.50617.5017.45-435,104-0.01%
2024/12/050.817.45317.4017.45-2.235,083-0.01%
2024/12/04117.3000.0017.30135,2520.00%
2024/12/032.117.4500.0017.502.135,4330.01%
2024/12/0200.003017.4517.40-3035,574-0.08%
2024/11/291017.2000.0017.101035,4440.03%
2024/11/28117.4000.0017.30135,5800.00%
2024/11/2700.000.817.5017.45-0.835,9190.00%
2024/11/263.117.52117.6517.552.136,2470.01%
2024/11/25517.38918.0018.00-436,551-0.01%
2024/11/21117.2000.0017.25138,0040.00%
2024/11/20017.3500.0017.35037,7930.00%
2024/11/192.117.241.817.3917.450.337,5240.00%
2024/11/18616.9900.0016.90636,9060.02%
2024/11/146.316.8900.0016.856.336,6110.02%
2024/11/131.216.9100.0017.051.236,6030.00%
2024/11/127.717.0000.0017.007.736,4710.02%
2024/11/113117.1200.0017.153136,2290.09%
2024/11/08317.15117.1517.15236,6430.01%
2024/11/073.217.15517.2017.20-1.836,8100.00%
2024/11/060.217.2000.0017.050.237,2560.00%
2024/11/05217.1000.0017.15238,4210.01%
2024/11/041217.0500.0017.101239,2980.03%
2024/11/0125.116.971017.0017.0015.139,7390.04%
2024/10/307.217.1200.0017.107.239,6960.02%
2024/10/295.617.1500.0017.205.639,8270.01%
2024/10/25517.2400.0017.20540,4320.01%
2024/10/248.417.16217.2017.206.440,7490.02%
2024/10/2319.217.2800.0017.2019.240,6280.05%
2024/10/220.117.4500.0017.450.140,7700.00%
2024/10/21217.40117.5017.50140,8860.00%
2024/10/18817.5300.0017.55840,9790.02%
2024/10/17017.4500.0017.45040,9790.00%
2024/10/16617.244.417.3017.351.641,0640.00%
2024/10/1510.217.283617.2917.55-25.840,907-0.06%
2024/10/1410.617.462717.4717.45-16.440,333-0.04%
2024/10/1120.517.7900.0017.7520.540,0320.05%
2024/10/091.218.06218.0018.10-0.839,6190.00%
2024/10/0814.317.956.418.1018.207.939,3380.02%
2024/10/0712.118.101018.1518.202.138,6650.01%
2024/10/042.118.2000.0018.202.138,1290.01%
2024/10/010.118.30218.2818.40-1.937,731-0.01%
2024/09/301.318.481018.4518.40-8.737,817-0.02%
2024/09/27118.350.618.3518.400.437,5020.00%
2024/09/26218.2500.0018.40237,0990.01%
2024/09/252.218.2500.0018.402.236,7290.01%
2024/09/240.118.2000.0018.400.136,2670.00%
2024/09/23118.2500.0018.30135,9310.00%
2024/09/2012.718.1750.918.4518.25-38.235,603-0.11%
2024/09/1900.001,042.518.5318.55-1,042.534,261-3.04% 大賣/鉅額交易
2024/09/1812.718.24118.2018.2011.733,9160.03%
2024/09/162.518.7712.218.8218.85-9.733,031-0.03%
2024/09/13018.4540.518.6118.75-40.532,831-0.12%
2024/09/128.318.06618.4318.302.332,3680.01%
2024/09/115.218.4725.418.4918.50-20.131,480-0.06%
2024/09/1000.00318.6518.80-330,926-0.01%
2024/09/091.318.17118.7018.700.330,5310.00%
2024/09/0600.00118.1518.45-130,0940.00%
2024/09/042218.0500.0018.152229,7730.07%
2024/09/037.318.3600.0018.457.329,4930.02%
2024/09/021.718.6700.0018.651.729,0390.01%
2024/08/304518.500.618.5518.5044.428,9360.15%
2024/08/2913.718.4810.518.4018.403.228,5560.01%
2024/08/2820918.8318418.9018.902528,9220.09% 大買/大賣/
2024/08/278919.307519.2019.201428,6460.05%
2024/08/268.119.921619.9620.00-7.928,196-0.03%
2024/08/233119.1641.519.3119.40-10.526,705-0.04%
2024/08/2000.00018.7018.75025,3450.00%
2024/08/19518.70618.6718.60-125,3550.00%
2024/08/15218.60018.5018.35225,3970.01%
2024/08/1400.00618.6318.80-625,459-0.02%
2024/08/130.118.1500.0018.300.125,1820.00%
2024/08/1200.001118.1018.20-1125,343-0.04%
2024/08/09218.052017.9517.90-1825,444-0.07%
2024/08/08517.5900.0017.70524,9650.02%
2024/08/072317.4800.0017.502324,8610.09%
2024/08/0623.317.4000.0017.5523.324,4600.10%
2024/08/0531.119.073619.0318.80-523,277-0.02%
2024/08/021619.88619.8320.101022,2860.04%
2024/08/01020.200.220.2020.15-0.221,8860.00%
2024/07/3100.0015.820.3520.30-15.822,026-0.07%
2024/07/2900.00620.2520.40-621,964-0.03%
2024/07/26020.00299.719.9220.05-299.721,817-1.37% 大賣/鉅額交易
2024/07/2300.0022519.7720.00-22521,867-1.03% 大賣/鉅額交易
2024/07/222.119.4851.419.5519.60-49.321,694-0.23%
2024/07/19619.71119.8519.75521,2280.02%
2024/07/1800.00419.9419.95-420,811-0.02%
2024/07/171219.94320.0019.90920,4270.04%
2024/07/1600.00919.9620.00-920,147-0.04%
2024/07/15219.9500.0020.00220,2770.01%
2024/07/12120.005.120.0420.05-4.120,139-0.02%
2024/07/11319.95620.0019.95-319,904-0.01%
2024/07/1000.00219.7019.75-219,949-0.01%
2024/07/0900.0011.419.5519.60-11.419,846-0.06%
2024/07/0800.0019.219.4019.50-19.219,801-0.10%
2024/07/05319.2800.0019.25319,5790.02%
2024/07/0400.005.519.3019.30-5.519,682-0.03%
2024/07/031618.85119.2019.201519,5250.08%
2024/07/01218.8500.0018.85219,0940.01%
2024/06/28118.801418.8018.85-1319,050-0.07%
2024/06/271.118.700.318.7018.750.818,9190.00%
2024/06/260.118.8000.0018.800.118,9800.00%
2024/06/2500.001518.8918.95-1518,957-0.08%
2024/06/2400.0026.518.7418.75-26.518,753-0.14%
2024/06/2100.006.418.7018.70-6.418,749-0.03%
2024/06/2000.002218.6518.60-2218,392-0.12%
2024/06/191.118.751118.7518.65-1018,273-0.05%
2024/06/1826.518.670.318.6518.6526.218,1750.14%
2024/06/170.418.7910.218.7518.70-9.818,037-0.05%
2024/06/141118.722018.7018.75-918,158-0.05%
2024/06/1300.001.118.7018.60-1.118,194-0.01%
2024/06/12018.6000.0018.55018,6970.00%
2024/06/11118.656.118.7218.65-5.119,080-0.03%
2024/06/0700.001018.7518.80-1019,049-0.05%
2024/06/0600.00218.6518.60-218,974-0.01%
2024/06/0500.001418.4018.40-1418,826-0.07%
2024/06/032.118.50118.4518.501.118,9590.01%
2024/05/310.118.4200.0018.400.119,2050.00%
2024/05/30318.300.318.3018.252.718,4930.01%
2024/05/299.218.461118.4318.30-1.818,366-0.01%
2024/05/281.318.561218.5618.60-10.718,106-0.06%
2024/05/272.118.561318.5918.50-10.918,210-0.06%
2024/05/242518.6500.0018.602518,1980.14%
2024/05/23418.730.318.7018.703.718,1080.02%
2024/05/22018.90218.8518.90-218,049-0.01%
2024/05/21218.78118.8018.85117,9480.01%
2024/05/20118.95218.9519.00-117,795-0.01%
2024/05/17118.803.418.8018.90-2.417,642-0.01%
2024/05/160.318.7514.318.8018.80-1417,596-0.08%
2024/05/15118.7500.0018.70117,3800.01%
2024/05/143.618.6900.0018.703.617,4010.02%
2024/05/13118.651118.7518.80-1017,431-0.06%
2024/05/102.118.7022.618.6918.80-20.517,250-0.12%
2024/05/09218.531018.5318.50-817,114-0.05%
2024/05/0800.001018.6518.70-1017,073-0.06%
2024/05/07618.616.318.7018.70-0.317,0910.00%
2024/05/0643518.4824.418.7118.80410.616,8642.43% 大買/鉅額交易
2024/05/0329118.40218.3018.3528916,3411.77% 大買/鉅額交易
2024/05/0200.00518.0018.05-515,614-0.03%
2024/04/30218.00218.1317.95015,5030.00%
2024/04/291.117.8540.217.7417.85-39.215,211-0.26%
2024/04/260.117.6500.0017.600.114,9260.00%
2024/04/250.417.6000.0017.450.415,0250.00%
2024/04/2400.00117.7517.65-115,211-0.01%
2024/04/2200.002517.6117.65-2515,962-0.16%
2024/04/198.217.322117.4017.35-12.815,924-0.08%
2024/04/180.117.6500.0017.600.115,6000.00%
2024/04/174.117.5600.0017.554.115,4650.03%
2024/04/1614.117.593417.6517.40-19.915,357-0.13%
2024/04/152217.852017.9017.85214,8650.01%
2024/04/12517.9300.0017.90514,7970.03%
2024/04/114.118.0100.0018.004.114,5510.03%
2024/04/101.118.1000.0018.101.114,5120.01%
2024/04/09018.1030.518.1018.10-30.514,490-0.21%
2024/04/08118.10218.0018.05-114,371-0.01%
2024/04/03118.0000.0017.90114,2670.01%
2024/04/02318.05218.0518.05114,2680.01%
2024/04/010.118.050.618.0518.05-0.514,3130.00%
2024/03/29418.013018.0218.00-2614,282-0.18%
2024/03/28218.0000.0017.95214,0970.01%
2024/03/26518.0000.0018.05514,0450.04%
2024/03/221.118.001018.0018.05-914,188-0.06%
2024/03/2100.005717.9918.05-5714,184-0.40%
2024/03/202217.862417.8717.85-214,344-0.01%
2024/03/193.817.9200.0017.903.814,4610.03%
2024/03/18418.09118.1518.10314,2820.02%
2024/03/15618.081217.9718.15-614,187-0.04%
2024/03/14718.0557.218.1018.20-50.213,639-0.37%
2024/03/1300.00117.9517.95-113,230-0.01%
2024/03/12617.861017.9017.90-413,031-0.03%
2024/03/111617.800.617.8017.8015.412,9870.12%
2024/03/082.717.7300.0017.852.712,9600.02%
2024/03/072.717.6110.117.7017.70-7.412,762-0.06%
2024/03/064.317.701117.6117.70-6.712,726-0.05%
2024/03/051.517.371317.3517.30-11.512,922-0.09%
2024/03/041.117.4000.0017.351.112,9360.01%
2024/03/013.117.402017.3817.35-16.913,014-0.13%
2024/02/295.417.302017.3317.40-14.612,970-0.11%
2024/02/270.817.302017.2517.25-19.212,722-0.15%
2024/02/265.217.281017.2517.25-4.812,521-0.04%
2024/02/2300.00217.3017.30-212,491-0.02%
2024/02/220.717.451017.4017.40-9.312,768-0.07%
2024/02/21117.3500.0017.45112,8050.01%
兩樣情!台新金元月賺近16億元 新光金轉虧18億元Anue鉅亨-12天前
台新金新春團拜迎財神 吳東亮期許發揮團隊綜效、業績再創高峰Anue鉅亨-17天前
台新金 相關文章