台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)
可現股當沖
  • 股價
    71.4
  • 漲跌
    ▲1.2
  • 漲幅
    +1.71%
  • 成交量
    2,367
  • 產業
    上市 電子零組件類股▼0.61%
  • 647人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
健和興 (3003)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2067.57072.57577.58082.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00170.6070.20-11,608-0.06%
2025/02/18169.5000.0069.4011,6500.06%
2025/02/12168.6000.0068.7012,0960.05%
2025/02/11469.6000.0068.9042,0990.19%
2025/02/10170.5000.0070.8012,0780.05%
2025/02/04670.1500.0069.7062,0670.29%
2025/01/2200.00572.4072.90-52,072-0.24%
2025/01/20172.9000.0072.4012,0780.05%
2025/01/16173.5000.0073.5012,0860.05%
2025/01/15273.3000.0073.2022,1050.09%
2025/01/13173.4000.0073.9012,1060.05%
2025/01/03276.20175.7075.7012,1230.05%
2024/12/31277.0000.0077.9022,1050.09%
2024/12/3000.00177.6077.10-12,123-0.05%
2024/12/27378.20478.1577.90-12,130-0.05%
2024/12/26379.5000.0078.7032,1370.14%
2024/12/2400.001377.3076.10-132,147-0.61%
2024/12/1900.00173.8075.30-12,210-0.05%
2024/12/18575.4800.0075.3052,2560.22%
2024/12/17374.4000.0074.1032,2670.13%
2024/12/13273.30173.5073.5012,3740.04%
2024/12/12274.4000.0074.5022,3740.08%
2024/12/10276.2000.0076.0022,4420.08%
2024/12/09276.5000.0076.1022,5970.08%
2024/12/06278.3500.0077.6022,6160.08%
2024/12/05281.14580.4680.80-32,676-0.11%
2024/12/04281.90180.2082.7012,5500.04%
2024/12/0300.002279.6679.60-222,475-0.89%
2024/12/02177.9000.0077.8012,4560.04%
2024/11/29674.18474.6878.0022,5280.08%
2024/11/28674.8500.0075.5062,5250.24%
2024/11/27477.30277.5076.2022,5630.08%
2024/11/25280.50279.5080.0002,5290.00%
2024/11/2200.00277.7578.10-22,491-0.08%
2024/11/21174.5000.0075.0012,4660.04%
2024/11/20174.7000.0074.6012,4670.04%
2024/11/19275.6500.0075.2022,4750.08%
2024/11/18374.6000.0074.1032,4770.12%
2024/11/15377.330.177.3075.502.92,4860.12%
2024/11/141.177.8200.0078.001.12,4720.04%
2024/11/13981.53582.4282.0042,4050.17%
2024/11/12979.44478.0577.2052,2250.22%
2024/11/111281.33781.0781.5052,1850.23%
2024/10/2500.00277.8077.60-22,152-0.09%
2024/10/24279.3000.0077.5022,1520.09%
2024/10/22377.4700.0077.5032,1280.14%
2024/10/1600.00283.4081.10-22,095-0.10%
2024/10/1500.00383.2381.80-32,095-0.14%
2024/10/14280.8000.0081.0022,0960.10%
2024/10/1100.00182.5081.70-12,098-0.05%
2024/10/09282.1500.0081.8022,0880.10%
2024/10/04084.0000.0084.3002,0660.00%
2024/10/01186.6000.0087.0012,0410.05%
2024/09/26295.25195.2091.2011,9850.05%
2024/09/25397.13298.8595.0011,9260.05%
2024/09/24196.8500.0095.6011,8800.05%
2024/09/23199.441100.5096.1001,8620.00%
2024/09/20497.60597.8298.30-11,794-0.06%
2024/09/19395.47296.4595.4011,7330.06%
2024/09/18796.94397.8096.5041,6990.24%
2024/09/16699.121099.4098.60-41,657-0.24%
2024/09/13596.16596.2496.5001,5650.00%
2024/09/12296.80497.3897.40-21,547-0.13%
2024/09/11693.85694.1094.1001,5010.00%
2024/09/101297.3111.197.5595.400.91,4570.06%
2024/09/09596.101196.9497.90-61,288-0.47%
2024/09/06596.085.196.8296.40-0.11,242-0.01%
2024/09/05593.02594.1093.1001,1170.00%
2024/09/04290.5000.0091.2021,0780.19%
2024/09/033.193.84395.7393.900.11,0390.01%
2024/09/02593.82894.5092.90-3990-0.30%
2024/08/30189.40190.0089.4008800.00%
2024/08/292.189.71389.9790.40-0.9844-0.11%
2024/08/26185.90286.8085.80-1784-0.13%
2024/08/23183.20183.8084.0007520.00%
2024/08/21285.20285.8584.6007750.00%
2024/08/1500.00182.6084.10-1704-0.14%
2024/08/12182.40182.7082.5006610.00%
2024/07/1800.00178.9079.50-1784-0.13%
2024/07/09176.3000.0076.3018530.12%
2024/06/1200.007978.6878.00-79822-9.61%
2024/05/3000.00081.3580.9007950.00%
2024/05/29081.05081.3081.2007890.00%
2024/05/28081.70082.6082.1007810.00%
2024/05/277882.39582.3082.30737749.43%
2024/05/2400.00179.8080.70-1742-0.13%
2024/05/2000.001580.0079.80-15719-2.08%
2024/05/1400.00179.3079.50-1687-0.15%
2024/05/1300.00679.5079.50-6679-0.88%
2024/05/1000.00278.9078.90-2666-0.30%
2024/05/0900.00179.0079.00-1653-0.15%
2024/05/0700.00677.5878.00-6615-0.97%
2024/04/30175.8000.0075.8015400.18%
2024/04/2900.00276.5075.90-2513-0.39%
2024/04/26173.1000.0073.5014690.21%
2024/04/22172.70172.5072.0004130.00%
2024/03/1500.00268.5068.20-2294-0.68%
2024/03/1400.00168.1068.50-1293-0.34%
2024/03/1300.00168.7068.50-1294-0.34%
2024/03/1200.00269.6069.70-2291-0.69%
2024/03/11268.4000.0068.8022920.68%
2024/03/0800.00168.7068.40-1303-0.33%
健和興自結去年純益年增逾1成 EPS 3.88元Anue鉅亨-2025/01/15
健和興11月自結稅前盈餘年增3倍 累計已賺逾半股本Anue鉅亨-2024/12/13
健和興 相關文章