健和興 (3003)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
78.6
漲跌
▼0.8
漲幅
-1.01%
成交量
286張
產業
上市電子零組件類股▲1.00%
647人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	79	78.68	78.00	-79	822	-9.61%
2024/05/30	0	0.00	0	81.35	80.90	0	795	0.00%
2024/05/29	0	81.05	0	81.30	81.20	0	789	0.00%
2024/05/28	0	81.70	0	82.60	82.10	0	781	0.00%
2024/05/27	78	82.39	5	82.30	82.30	73	774	9.43%
2024/05/24	0	0.00	1	79.80	80.70	-1	742	-0.13%
2024/05/20	0	0.00	15	80.00	79.80	-15	719	-2.08%
2024/05/14	0	0.00	1	79.30	79.50	-1	687	-0.15%
2024/05/13	0	0.00	6	79.50	79.50	-6	679	-0.88%
2024/05/10	0	0.00	2	78.90	78.90	-2	666	-0.30%
2024/05/09	0	0.00	1	79.00	79.00	-1	653	-0.15%
2024/05/07	0	0.00	6	77.58	78.00	-6	615	-0.97%
2024/04/30	1	75.80	0	0.00	75.80	1	540	0.18%
2024/04/29	0	0.00	2	76.50	75.90	-2	513	-0.39%
2024/04/26	1	73.10	0	0.00	73.50	1	469	0.21%
2024/04/22	1	72.70	1	72.50	72.00	0	413	0.00%
2024/03/15	0	0.00	2	68.50	68.20	-2	294	-0.68%
2024/03/14	0	0.00	1	68.10	68.50	-1	293	-0.34%
2024/03/13	0	0.00	1	68.70	68.50	-1	294	-0.34%
2024/03/12	0	0.00	2	69.60	69.70	-2	291	-0.69%
2024/03/11	2	68.40	0	0.00	68.80	2	292	0.68%
2024/03/08	0	0.00	1	68.70	68.40	-1	303	-0.33%
2024/01/11	1	69.00	0	0.00	69.20	1	281	0.36%
2024/01/10	0	0.00	1	69.10	69.10	-1	290	-0.34%
2023/12/29	0	0.00	2	71.90	71.90	-2	308	-0.65%
2023/12/19	1	72.10	0	0.00	71.10	1	331	0.30%
2023/12/18	0	0.00	1	73.80	72.60	-1	332	-0.30%
2023/12/05	1	72.80	2	73.25	72.80	-1	432	-0.23%
2023/11/28	0	0.00	1	71.40	72.00	-1	451	-0.22%
2023/11/16	0	0.00	0	70.30	70.50	0	504	0.00%
2023/11/06	0	69.20	1	69.00	69.00	-1	546	-0.18%
2023/11/03	0	0.00	2	68.00	68.40	-2	554	-0.36%
2023/10/31	2	67.80	0	0.00	66.80	2	577	0.35%
2023/10/30	0	0.00	2	68.50	68.40	-2	583	-0.34%
2023/10/25	0	0.00	2	68.90	68.60	-2	680	-0.29%
2023/10/20	3	69.23	0	0.00	68.50	3	705	0.43%
2023/10/18	2	69.70	0	0.00	72.40	2	728	0.27%
2023/10/17	1.1	71.00	0	0.00	71.00	1.1	724	0.14%
2023/10/16	0	0.00	5	70.20	70.10	-5	737	-0.68%
2023/10/06	1	71.50	0	0.00	71.50	1	835	0.12%
2023/10/03	0	0.00	1	73.60	72.40	-1	889	-0.11%
2023/09/28	1	72.10	3	72.20	72.20	-2	920	-0.22%
2023/09/22	0	0.00	0.1	72.90	73.00	-0.1	1,027	0.00%
2023/09/20	1	73.30	0	0.00	73.30	1	1,054	0.09%
2023/09/19	0	0.00	2	73.40	73.70	-2	1,081	-0.18%
2023/09/18	2	74.35	0	0.00	74.10	2	1,138	0.18%
2023/09/15	7	74.73	0	0.00	74.80	7	1,207	0.58%
2023/09/14	1	72.10	0	0.00	74.20	1	1,178	0.08%
2023/09/13	1	72.10	1	72.30	72.10	0	1,179	0.00%
2023/09/12	0	0.00	1	71.20	71.20	-1	1,198	-0.08%
2023/09/08	4	71.90	0	0.00	71.80	4	1,288	0.31%
2023/09/07	2	72.10	0	0.00	71.70	2	1,380	0.14%
2023/09/05	0	0.00	1	72.80	73.30	-1	1,657	-0.06%
2023/09/01	5	73.00	0	0.00	72.20	5	1,838	0.27%
2023/08/31	0	0.00	1	72.50	73.40	-1	1,845	-0.05%
2023/08/30	2	71.80	1	72.40	72.40	1	1,867	0.05%
2023/08/15	0	0.00	10	71.40	71.10	-10	2,291	-0.44%
2023/08/14	0	71.00	0	0.00	70.90	0	2,427	0.00%
2023/08/11	3	72.00	0	0.00	72.00	3	2,439	0.12%
2023/08/09	10	75.20	0	0.00	75.00	10	2,447	0.41%
2023/08/04	1	77.10	0	0.00	77.30	1	2,425	0.04%
2023/07/31	10	81.00	1	80.10	78.60	9	2,444	0.37%
2023/07/28	7	80.81	3	80.00	80.00	4	2,431	0.16%
2023/07/21	1	78.70	0	0.00	78.60	1	2,354	0.04%
2023/07/13	3	81.13	1	82.00	81.20	2	2,524	0.08%
2023/07/12	6	80.00	0	0.00	80.30	6	2,546	0.24%
2023/07/07	4	82.25	1	83.10	82.00	3	2,634	0.11%
2023/07/06	1	84.40	1	84.70	84.10	0	2,618	0.00%
2023/07/05	1	85.40	1	84.90	84.70	0	2,606	0.00%
2023/07/04	2	84.40	3	84.80	84.60	-1	2,572	-0.04%
2023/07/03	1	83.80	9	83.59	83.80	-8	2,548	-0.31%
2023/06/30	8	83.70	0	0.00	82.80	8	2,531	0.32%
2023/06/29	0	0.00	0	82.30	82.30	0	2,501	0.00%
2023/06/28	1	81.10	1	82.10	80.50	0	2,482	0.00%
2023/06/26	1	84.60	0	0.00	83.50	1	2,435	0.04%
2023/06/21	1	86.51	1	87.10	87.70	0	2,370	0.00%
2023/06/14	1	86.70	3	86.43	84.50	-2	2,193	-0.09%
2023/06/13	0	0.00	11	87.35	87.20	-11	2,124	-0.52%
2023/06/12	12	87.63	25.1	87.14	87.60	-13.1	2,033	-0.64%
2023/06/09	0	0.00	3	84.60	84.90	-3	1,871	-0.16%
2023/06/08	1	82.90	1	81.80	81.80	0	1,754	0.00%
2023/06/07	4	83.05	3	83.40	84.20	1	1,702	0.06%
2023/06/06	25	80.98	0	0.00	80.50	25	1,603	1.56%
2023/06/02	1	81.30	8.2	81.47	81.00	-7.2	1,579	-0.46%
2023/06/01	0	0.00	1	80.70	80.70	-1	1,520	-0.07%
2023/05/29	1	78.50	1	79.30	79.20	0	1,459	0.00%
2023/05/25	4	80.20	3	80.27	80.10	1	1,401	0.07%
2023/05/24	0	0.00	2	79.65	79.70	-2	1,354	-0.15%
2023/05/22	1	78.70	0	0.00	78.30	1	1,294	0.08%
2023/05/19	2	81.40	1	80.30	78.60	1	1,267	0.08%
2023/05/18	1	78.30	4	80.35	82.30	-3	1,118	-0.27%
2023/05/09	0	0.00	1	73.50	73.50	-1	928	-0.11%
2023/05/05	1	77.10	2	76.80	77.10	-1	905	-0.11%
2023/05/03	0.1	77.15	0	0.00	76.60	0.1	897	0.01%
2023/05/02	0	0.00	1	77.60	77.20	-1	894	-0.11%
2023/04/28	0	0.00	3	76.60	75.90	-3	885	-0.34%
2023/04/27	0	0.00	1	76.20	75.60	-1	876	-0.11%
2023/04/25	5	76.48	1	75.10	75.00	4	859	0.47%
2023/04/24	2	75.80	0	0.00	75.80	2	829	0.24%
2023/04/21	0	0.00	4	76.00	76.30	-4	814	-0.49%
2023/04/20	7	79.36	0	0.00	78.30	7	772	0.91%
2023/04/19	2	79.90	1	79.20	79.20	1	709	0.14%
2023/04/18	0	0.00	1	77.60	76.50	-1	612	-0.16%
2023/04/17	6.1	77.71	2	78.90	78.40	4.1	581	0.70%
2023/04/14	0	0.00	9	77.38	77.80	-9	535	-1.68%
2023/04/13	5	74.04	1	75.80	74.20	4	452	0.88%
2023/04/12	0	0.00	1	72.60	73.70	-1	406	-0.25%
2023/04/11	1	71.20	0	0.00	71.30	1	391	0.26%
2023/03/31	0	0.00	1	71.20	71.50	-1	376	-0.27%
2023/03/15	0	0.00	1	71.00	71.00	-1	371	-0.27%
2023/03/10	0	0.00	1	73.90	72.70	-1	387	-0.26%
2023/03/09	2.2	76.07	0	0.00	75.60	2.2	383	0.57%
2023/03/08	1	75.60	0	0.00	75.50	1	359	0.28%
2023/03/06	0	0.00	3	73.67	73.40	-3	345	-0.87%
2023/02/20	0	0.00	1	73.39	73.60	-1	386	-0.27%
2023/02/15	0	0.00	1	72.10	71.80	-1	409	-0.24%
2023/02/14	0	71.10	0	0.00	71.10	0	410	0.00%
2023/02/13	0	0.00	2	70.70	70.60	-2	416	-0.48%
2023/02/08	1	72.70	0	0.00	72.70	1	427	0.23%
2023/02/07	0	0.00	11	73.08	73.10	-11	437	-2.51%
2023/02/06	0	0.00	1	72.90	72.50	-1	442	-0.23%
2023/02/03	1	72.80	0	0.00	73.00	1	447	0.22%
2023/01/16	10	67.99	0	0.00	67.70	10	457	2.19%
2023/01/05	0	0.00	1	70.90	70.60	-1	518	-0.19%
2022/12/29	0	0.00	1	69.30	69.70	-1	554	-0.18%
2022/12/28	0	70.90	0	0.00	69.20	0	563	0.00%
2022/12/06	1	74.10	1	74.30	73.00	0	787	0.00%
2022/12/05	0	0.00	1	75.90	75.80	-1	783	-0.13%
2022/12/02	3	75.07	1	75.90	75.00	2	784	0.25%
2022/12/01	1	74.40	0	0.00	74.70	1	786	0.13%
2022/11/30	0	0.00	1	73.90	73.70	-1	828	-0.12%
2022/11/28	1.1	73.90	0	0.00	73.70	1.1	845	0.12%
2022/11/24	1	73.60	0	0.00	73.60	1	862	0.12%
2022/11/16	0	72.20	2	72.70	72.20	-2	1,103	-0.18%
2022/11/14	0	0.00	1	71.70	71.70	-1	1,099	-0.09%
2022/11/09	0	0.00	4	71.88	72.50	-4	1,154	-0.35%
2022/11/07	0	0.00	1	71.50	71.30	-1	1,234	-0.08%
2022/11/04	0	0.00	1	70.90	70.90	-1	1,271	-0.08%
2022/11/03	0	0.00	1	70.80	70.80	-1	1,279	-0.08%
2022/11/02	0	0.00	2	69.95	70.00	-2	1,282	-0.16%
2022/11/01	0	0.00	1	69.80	69.90	-1	1,303	-0.08%
2022/10/31	0	0.00	2	68.90	68.70	-2	1,341	-0.15%
2022/10/28	2	67.10	0	0.00	66.80	2	1,351	0.15%
2022/10/27	0	0.00	5	68.04	68.20	-5	1,370	-0.36%
2022/10/26	1	66.10	0	0.00	66.30	1	1,387	0.07%
2022/10/25	2	66.60	0	0.00	66.70	2	1,398	0.14%
2022/10/24	0	0.00	1	67.80	67.60	-1	1,435	-0.07%
2022/10/21	0	0.00	2	67.35	67.00	-2	1,499	-0.13%
2022/10/20	2	68.00	2	67.90	67.90	0	1,539	0.00%
2022/10/19	0.1	69.70	1	70.20	69.40	-1	1,549	-0.06%
2022/10/18	0	0.00	2	69.15	69.60	-2	1,578	-0.13%
2022/10/14	1	69.30	0	0.00	69.80	1	1,674	0.06%
2022/10/13	1	66.70	0	0.00	66.70	1	1,736	0.06%
2022/10/11	2	70.35	0	0.00	69.80	2	1,907	0.10%
2022/10/05	1	72.20	0	0.00	72.00	1	1,942	0.05%
2022/10/04	1	72.80	2	72.60	72.80	-1	1,940	-0.05%
2022/10/03	1	71.20	0	0.00	70.70	1	1,937	0.05%
2022/09/29	1	70.70	3	72.03	70.70	-2	1,945	-0.10%
2022/09/28	2	71.25	0	0.00	70.20	2	1,947	0.10%
2022/09/27	1	73.40	0	0.00	73.70	1	1,945	0.05%
2022/09/26	2	73.25	1	71.00	71.70	1	1,948	0.05%
2022/09/23	1	76.60	0	0.00	76.50	1	1,941	0.05%
2022/09/21	1	78.20	4	77.90	77.80	-3	1,956	-0.15%
2022/09/20	4.1	78.80	6	79.32	79.00	-2	1,955	-0.10%
2022/09/19	1	77.20	2	77.00	76.90	-1	1,938	-0.05%
2022/09/16	1	80.10	3	80.50	79.40	-2	1,934	-0.10%
2022/09/15	2	79.25	1	79.50	78.90	1	1,887	0.05%
2022/09/14	1	77.20	1	78.30	78.20	0	1,887	0.00%
2022/09/13	3	78.03	1	78.40	78.00	2	1,886	0.11%
2022/09/12	1	77.80	0	0.00	78.60	1	1,893	0.05%
2022/09/06	5	77.66	0	0.00	76.60	5	1,913	0.26%
2022/09/05	7	80.50	2	80.20	80.20	5	1,871	0.27%
2022/09/02	3	81.87	0	0.00	82.10	3	1,864	0.16%
2022/09/01	4	82.35	3	82.80	82.10	1	1,858	0.05%
2022/08/30	2	83.60	1	83.60	83.30	1	1,845	0.05%
2022/08/29	9	82.64	0	0.00	82.50	9	1,841	0.49%
2022/08/26	5	87.00	3	87.10	86.60	2	1,785	0.11%
2022/08/25	0	0.00	5	85.32	86.30	-5	1,696	-0.29%
2022/08/23	2	82.50	0	0.00	82.80	2	1,652	0.12%
2022/08/17	2	84.00	1	84.90	83.60	1	1,640	0.06%
2022/08/16	5	84.64	1	84.80	84.80	4	1,622	0.25%
2022/08/15	0.1	84.20	3	83.77	84.60	-3	1,585	-0.19%
2022/08/12	2	83.25	0	0.00	82.60	2	1,528	0.13%
2022/08/11	0	82.50	0	0.00	83.40	0	1,512	0.00%
2022/08/09	1	81.20	0	0.00	81.80	1	1,524	0.07%
2022/08/08	3	81.77	3	82.50	82.50	0	1,521	0.00%
2022/08/05	0	0.00	1	83.00	81.80	-1	1,507	-0.07%
2022/08/04	0	0.00	1	80.80	81.30	-1	1,485	-0.07%
2022/08/03	1	81.60	1	79.80	80.30	0	1,472	0.00%
2022/08/02	1	81.50	1	82.00	82.30	0	1,458	0.00%
2022/08/01	0	0.00	1	83.50	83.50	-1	1,451	-0.07%
2022/07/28	0	0.00	10	83.05	83.20	-10	1,409	-0.71%
2022/07/27	1	81.30	3	81.90	82.70	-2	1,340	-0.15%
2022/07/25	0	0.00	1	79.70	80.50	-1	1,282	-0.08%
2022/07/22	2	82.00	0	0.00	80.60	2	1,250	0.16%
2022/07/21	6	81.02	0	0.00	81.50	6	1,218	0.49%
2022/07/20	3.1	81.63	2	81.60	80.80	1.1	1,169	0.09%
2022/07/19	4	81.23	1	81.40	81.90	3	1,107	0.27%
2022/07/18	3.1	80.14	0.1	81.60	81.40	3	1,043	0.29%
2022/07/01	0	0.00	1	70.00	69.80	-1	956	-0.10%
2022/06/29	1	75.60	0	0.00	76.00	1	939	0.11%
2022/06/28	0	0.00	13	75.00	76.50	-13	943	-1.38%
2022/06/24	0	0.00	1	74.00	74.00	-1	987	-0.10%
2022/06/20	3	70.90	0	0.00	70.00	3	1,137	0.26%
2022/06/17	5	73.60	0	0.00	73.50	5	1,127	0.44%
2022/06/09	1	77.90	0	0.00	77.90	1	1,092	0.09%
2022/06/08	0	0.00	3	78.57	77.60	-3	1,093	-0.27%
2022/06/06	1	77.80	0	0.00	77.80	1	1,079	0.09%
2022/06/02	2	76.30	2	76.70	76.60	0	1,090	0.00%
2022/06/01	9	78.12	0	0.00	77.00	9	1,110	0.81%
2022/05/31	0	0.00	3	75.93	78.00	-3	1,105	-0.27%
2022/05/27	1	73.10	0	0.00	73.10	1	1,089	0.09%
2022/05/26	0	0.00	3	73.00	71.20	-3	1,101	-0.27%
2022/05/19	2	70.60	0	0.00	71.80	2	1,302	0.15%
2022/05/18	11	72.73	5	73.30	72.20	6	1,315	0.46%
2022/05/16	0	0.00	2	69.70	69.20	-2	1,252	-0.16%
2022/05/13	4	68.00	4	68.05	68.70	0	1,243	0.00%
2022/05/12	2	66.40	0	0.00	66.20	2	1,237	0.16%
2022/05/11	0	0.00	2	68.80	69.60	-2	1,217	-0.16%
2022/05/10	2	67.70	0	0.00	69.40	2	1,219	0.16%
2022/05/05	0	0.00	1	74.20	73.60	-1	1,195	-0.08%
2022/04/26	1	75.00	0	0.00	74.60	1	1,211	0.08%
2022/04/21	5	81.40	0	0.00	80.20	5	1,207	0.41%
2022/04/18	1	79.00	0	0.00	78.60	1	1,208	0.08%
2022/04/15	1	80.20	1	80.80	80.40	0	1,212	0.00%
2022/04/13	2	79.10	2	79.90	78.70	0	1,228	0.00%
2022/04/11	0	0.00	1	81.20	80.60	-1	1,223	-0.08%
2022/04/08	1	83.00	0	0.00	82.70	1	1,213	0.08%
2022/04/07	2	86.60	0	0.00	85.10	2	1,211	0.17%
2022/03/25	1	87.30	2	88.45	86.90	-1	1,184	-0.08%
2022/03/24	1	86.80	1	87.10	87.50	0	1,100	0.00%
2022/03/23	1	84.60	0	0.00	83.80	1	1,088	0.09%
2022/03/15	1	81.20	0	0.00	81.00	1	1,169	0.09%
2022/03/11	1	83.00	0	0.00	82.90	1	1,192	0.08%
2022/03/10	1	84.00	0	0.00	84.00	1	1,197	0.08%
2022/03/08	1	84.60	0	0.00	81.50	1	1,217	0.08%
2022/03/07	1	85.00	0	0.00	84.80	1	1,223	0.08%
2022/02/25	0	0.00	5	89.32	90.60	-5	1,330	-0.38%
2022/02/23	1	89.90	8	90.31	89.70	-7	1,352	-0.52%
2022/02/22	0	0.00	2	88.35	90.00	-2	1,400	-0.14%
2022/02/21	0	0.00	1	87.50	89.50	-1	1,458	-0.07%
2022/02/18	2	85.40	0	0.00	85.00	2	1,493	0.13%
2022/02/09	3	86.63	0	0.00	87.30	3	2,054	0.15%
2022/02/07	0	0.00	5	84.50	85.70	-5	2,226	-0.22%
2022/01/25	0	0.00	2	84.40	83.80	-2	2,561	-0.08%
2022/01/19	0.1	86.70	0	0.00	86.70	0.1	3,149	0.00%
2022/01/18	1	88.30	0	0.00	88.00	1	3,516	0.03%
2022/01/17	1	86.30	2	87.45	88.30	-1	3,686	-0.03%
2022/01/14	3	86.10	2	86.50	86.30	1	3,773	0.03%
2022/01/13	0	0.00	1	88.10	87.00	-1	3,974	-0.03%
2022/01/11	1	88.20	0	0.00	88.00	1	4,422	0.02%
2022/01/10	0	0.00	1	89.30	89.00	-1	4,449	-0.02%
2022/01/07	4	90.20	0	0.00	89.60	4	4,486	0.09%
2022/01/06	0	0.00	4	92.20	91.10	-4	4,484	-0.09%
2022/01/05	3	91.07	0	0.00	90.80	3	4,490	0.07%
2022/01/04	0	0.00	2	92.00	91.70	-2	4,498	-0.04%
2022/01/03	1	91.30	0	0.00	91.10	1	4,527	0.02%
2021/12/30	1	91.70	1	91.60	91.70	0	4,579	0.00%
2021/12/29	4	91.85	0	0.00	92.00	4	4,599	0.09%
2021/12/28	3	92.73	3	93.20	92.50	0	4,630	0.00%
2021/12/27	2	92.20	0	0.00	92.10	2	4,659	0.04%
2021/12/24	1	93.30	1	93.70	93.00	0	4,689	0.00%
2021/12/23	3	94.77	12	93.97	95.10	-9	4,678	-0.19%
2021/12/21	2	90.80	2	91.40	91.50	0	4,693	0.00%
2021/12/20	1	91.20	0	0.00	91.20	1	4,752	0.02%
2021/12/17	2	92.50	2	92.50	92.20	0	4,817	0.00%
2021/12/15	2	90.90	4	91.65	91.80	-2	4,935	-0.04%
2021/12/14	3	91.53	1	91.10	89.60	2	4,994	0.04%
2021/12/13	1	93.70	0	0.00	93.80	1	4,989	0.02%
2021/12/10	3	92.70	3	93.40	93.40	0	4,993	0.00%
2021/12/09	0	0.00	3	94.03	93.00	-3	5,006	-0.06%
2021/12/08	0	0.00	2	92.60	92.70	-2	5,022	-0.04%
2021/12/02	2	93.55	0	0.00	92.00	2	5,330	0.04%
2021/12/01	0	0.00	2	93.50	93.70	-2	5,527	-0.04%
2021/11/30	5	92.58	3	92.20	93.30	2	5,552	0.04%
2021/11/29	3	90.10	2	91.95	91.80	1	5,632	0.02%
2021/11/26	3	91.87	0	0.00	91.10	3	5,643	0.05%
2021/11/25	1	93.70	0	0.00	93.60	1	5,682	0.02%
2021/11/24	7	93.44	1	93.60	93.60	6	5,749	0.10%
2021/11/23	3	95.83	10	95.30	94.50	-7	5,933	-0.12%
2021/11/22	1	96.70	0	0.00	96.40	1	6,085	0.02%
2021/11/19	7	98.59	1	97.60	97.60	6	6,495	0.09%
2021/11/18	10	99.82	5	100.30	99.90	5	6,829	0.07%
2021/11/17	5	99.20	8	99.20	98.30	-3	6,955	-0.04%
2021/11/16	11	99.26	6	99.15	97.60	5	6,985	0.07%
2021/11/15	6	97.90	9	98.62	100.50	-3	6,924	-0.04%
2021/11/12	7	97.03	11	97.41	97.40	-4	6,955	-0.06%
2021/11/11	4	95.45	0	0.00	94.20	4	6,996	0.06%
2021/11/10	3	95.57	0	0.00	95.50	3	7,004	0.04%
2021/11/09	6	95.95	9	96.78	96.40	-3	7,025	-0.04%
2021/11/08	3	94.70	0	0.00	94.10	3	6,991	0.04%
2021/11/05	2	97.80	0	0.00	96.00	2	6,994	0.03%
2021/11/04	4	98.00	9	98.44	96.40	-5	6,983	-0.07%
2021/11/03	11	98.73	10	98.13	97.60	1	7,054	0.01%
2021/11/02	13	97.28	11.2	99.13	98.20	1.8	7,103	0.03%
2021/11/01	3	99.63	7	99.49	101.50	-4	6,882	-0.06%
2021/10/29	9.1	96.27	16	96.33	96.90	-6.9	6,737	-0.10%
2021/10/28	18	94.81	4	95.60	94.20	14	6,634	0.21%
2021/10/27	8	98.40	8	98.76	97.50	0	6,530	0.00%
2021/10/26	44	101.39	42	100.43	97.80	2	6,410	0.03%
2021/10/25	3	96.83	13	97.38	98.40	-10	6,101	-0.16%
2021/10/22	11	94.92	9	94.78	95.90	2	6,001	0.03%
2021/10/21	8	95.60	7	95.54	94.90	1	5,997	0.02%
2021/10/20	13.1	95.92	17	96.64	96.60	-3.9	5,837	-0.07%
2021/10/19	6	93.20	23	92.25	93.00	-17	5,619	-0.30%
2021/10/15	12	88.13	13	89.13	88.20	-1	5,723	-0.02%
2021/10/14	8	85.14	7	85.39	85.50	1	5,783	0.02%
2021/10/13	8	87.14	7.2	85.58	85.00	0.8	5,824	0.01%
2021/10/12	3	89.33	0	0.00	87.70	3	5,902	0.05%
2021/10/08	0	0.00	1	90.00	89.70	-1	5,993	-0.02%
2021/10/07	0	0.00	7	88.31	89.70	-7	6,080	-0.12%
2021/10/06	5	85.04	4	85.70	84.80	1	6,403	0.02%
2021/10/05	3	81.50	3	82.70	84.50	0	6,616	0.00%
2021/10/04	2	82.65	0	0.00	82.00	2	6,680	0.03%
2021/10/01	6	84.85	1	86.20	84.00	5	6,721	0.07%
2021/09/29	5	86.96	0	0.00	86.40	5	6,924	0.07%
2021/09/27	6	91.81	1	91.00	90.10	5	7,113	0.07%
2021/09/24	8	93.28	8	94.05	92.90	0	7,127	0.00%
2021/09/23	0	0.00	7	93.77	93.50	-7	7,123	-0.10%
2021/09/22	4	89.10	3	89.60	89.30	1	7,123	0.01%
2021/09/17	7	89.33	9	89.22	90.30	-2	7,204	-0.03%
2021/09/16	5	86.60	9	87.04	86.10	-4	7,370	-0.05%
2021/09/15	4	86.65	4	85.75	85.60	0	7,477	0.00%
2021/09/14	3	87.10	3	86.80	86.60	0	7,623	0.00%
2021/09/13	3	87.40	4	86.98	86.60	-1	7,790	-0.01%
2021/09/10	6	88.18	3	88.30	88.30	3	7,963	0.04%
2021/09/09	2	88.30	3	88.83	88.90	-1	8,255	-0.01%
2021/09/08	2	87.70	0	0.00	87.30	2	8,338	0.02%
2021/09/07	11	92.99	1	91.80	91.20	10	8,332	0.12%
2021/09/06	3	97.67	8	98.96	97.50	-5	8,250	-0.06%
2021/09/02	5	94.50	1	97.00	92.60	4	8,057	0.05%
2021/09/01	2	95.95	3	95.63	96.00	-1	7,982	-0.01%
2021/08/31	2	96.20	5	98.46	96.30	-3	7,992	-0.04%
2021/08/30	5	97.26	11	97.27	97.00	-6	8,003	-0.07%
2021/08/27	13.1	98.68	4	101.00	97.50	9.1	7,950	0.11%
2021/08/26	5	101.60	3	104.50	103.00	2	7,750	0.03%
2021/08/25	10	103.25	15	103.93	104.00	-5	7,591	-0.07%
2021/08/24	4	99.13	9	101.32	102.50	-5	7,200	-0.07%
2021/08/23	8	92.81	13	95.18	98.00	-5	6,866	-0.07%
2021/08/20	3	90.47	16	91.09	92.50	-13	6,756	-0.19%
2021/08/19	21	90.75	3	91.10	87.50	18	6,756	0.27%
2021/08/18	12	86.16	14	88.63	91.70	-2	6,884	-0.03%
2021/08/17	10	89.17	16	89.34	87.90	-6	6,778	-0.09%
2021/08/16	2	86.45	0	0.00	84.80	2	6,644	0.03%
2021/08/13	4	89.20	1	89.30	88.60	3	6,632	0.05%
2021/08/12	0	0.00	3	91.33	92.00	-3	6,606	-0.05%
2021/08/11	7	89.20	2	90.80	89.20	5	6,589	0.08%
2021/08/10	9	91.24	2	91.30	91.10	7	6,560	0.11%
2021/08/09	15	95.09	13	94.24	92.40	2	6,582	0.03%
2021/08/06	2	93.75	7	94.00	91.80	-5	6,442	-0.08%
2021/08/05	2	90.30	0	0.00	90.20	2	6,356	0.03%
2021/08/04	4	91.08	1	92.30	91.10	3	6,427	0.05%
2021/08/03	2	91.75	1	92.70	92.10	1	6,468	0.02%
2021/08/02	1	91.90	2	91.90	92.70	-1	6,484	-0.02%
2021/07/30	5	93.52	0	0.00	89.80	5	6,495	0.08%
2021/07/29	1	92.00	4	91.40	92.60	-3	6,491	-0.05%
2021/07/28	2	85.60	4	86.45	88.70	-2	6,481	-0.03%
2021/07/27	6	92.73	3	94.80	90.30	3	6,507	0.05%
2021/07/26	4	93.10	2	93.10	93.00	2	6,493	0.03%
2021/07/23	6	92.80	4	94.33	92.50	2	6,524	0.03%
2021/07/22	7	91.36	8	92.63	94.20	-1	6,497	-0.02%
2021/07/21	6	89.43	8	89.91	90.50	-2	6,443	-0.03%
2021/07/20	4	87.70	1	86.50	86.70	3	6,462	0.05%
2021/07/19	1	90.30	2	90.20	90.30	-1	6,465	-0.02%
2021/07/16	4	90.03	2	91.05	90.20	2	6,516	0.03%
2021/07/15	0	0.00	8	89.29	91.70	-8	6,505	-0.12%
2021/07/14	7	88.67	3	89.00	88.20	4	6,499	0.06%
2021/07/13	14	98.56	10	94.75	93.50	4	6,591	0.06%
2021/07/12	22	96.89	28	95.82	97.90	-6	6,350	-0.09%
2021/07/09	5	89.68	3	90.67	89.00	2	6,326	0.03%
2021/07/06	1	88.30	2	88.00	88.80	-1	6,515	-0.02%
2021/07/05	1	86.00	2	85.75	87.80	-1	6,438	-0.02%
2021/07/02	2	85.45	11	85.96	86.20	-9	6,500	-0.14%
2021/06/30	6	83.30	2	85.10	83.20	4	6,737	0.06%
2021/06/29	4	84.18	2	84.20	84.00	2	6,752	0.03%
2021/06/28	12	87.24	10	87.22	85.50	2	6,672	0.03%
2021/06/25	5	87.62	8	87.83	86.60	-3	6,619	-0.05%
2021/06/24	4	85.23	17	84.56	85.40	-13	6,408	-0.20%
2021/06/23	3	85.13	6	83.62	85.20	-3	6,305	-0.05%
2021/06/22	5	84.84	5	84.10	81.80	0	6,205	0.00%
2021/06/21	25	82.66	10.1	82.18	83.50	14.9	6,049	0.25%
2021/06/18	19	80.34	30	80.67	81.50	-11	5,942	-0.19%
2021/06/17	7	77.94	13	78.05	77.80	-6	5,761	-0.10%
2021/06/16	8	76.70	8	77.24	76.90	0	5,735	0.00%
2021/06/15	0	0.00	7	76.70	77.50	-7	5,772	-0.12%
2021/06/11	1	75.00	2	73.90	74.70	-1	5,727	-0.02%
2021/06/10	2	73.30	0	0.00	73.30	2	5,872	0.03%
2021/06/09	1	74.50	0	0.00	73.20	1	5,870	0.02%
2021/06/08	2	75.30	0	0.00	74.60	2	5,857	0.03%
2021/06/07	0	0.00	7	74.47	76.30	-7	5,820	-0.12%
2021/06/04	4	73.43	3	73.30	72.10	1	5,741	0.02%
2021/06/03	7	73.97	2	74.80	73.90	5	5,719	0.09%
2021/06/02	4	73.33	4	73.90	74.20	0	5,706	0.00%
2021/06/01	8	73.98	6	74.55	74.90	2	5,666	0.04%
2021/05/31	8	72.85	12	73.28	74.20	-4	5,624	-0.07%
2021/05/28	9.3	72.93	13	72.60	72.60	-3.7	5,546	-0.07%
2021/05/27	5	70.62	8	70.31	69.80	-3	5,451	-0.06%
2021/05/26	9	69.47	3	70.83	67.80	6	5,361	0.11%
2021/05/25	5	66.68	9	66.98	66.60	-4	5,177	-0.08%
2021/05/24	0	0.00	5	65.50	65.00	-5	5,199	-0.10%
2021/05/21	4	63.30	5	64.32	64.00	-1	5,230	-0.02%
2021/05/20	3	63.50	3	61.50	61.40	0	5,361	0.00%
2021/05/19	3	61.90	3	62.83	63.10	0	5,430	0.00%
2021/05/18	1	60.90	3	61.80	63.00	-2	5,490	-0.04%
2021/05/17	3	57.30	14	58.77	57.60	-11	5,559	-0.20%
2021/05/14	1	63.90	2	64.55	62.50	-1	5,520	-0.02%
2021/05/13	10	63.98	9	65.19	64.00	1	5,491	0.02%
2021/05/12	16	66.11	12	67.43	66.10	4	5,467	0.07%
2021/05/11	4	70.38	6	69.62	68.10	-2	5,427	-0.04%
2021/05/10	7.1	72.87	2	72.00	72.00	5.1	5,421	0.09%
2021/05/07	7	73.87	9	74.52	74.90	-2	5,478	-0.04%
2021/05/06	4	72.28	7	73.51	72.30	-3	5,521	-0.05%
2021/05/05	8	72.65	8	73.54	71.10	0	5,611	0.00%
2021/05/04	8	71.96	9	71.17	71.80	-1	5,767	-0.02%
2021/05/03	10	74.08	8	74.75	74.20	2	5,790	0.03%
2021/04/29	20	76.80	6	77.32	75.70	14	5,855	0.24%
2021/04/28	10	77.24	10	78.16	78.50	0	5,973	0.00%
2021/04/27	24	77.52	0	0.00	77.20	24	6,263	0.38%
2021/04/26	25	78.48	5	78.82	78.90	20	6,979	0.29%
2021/04/23	3	76.87	9	76.98	77.50	-6	7,193	-0.08%
2021/04/22	7	75.46	6	76.22	73.10	1	7,253	0.01%
2021/04/21	7	77.53	3	77.70	76.50	4	7,164	0.06%
2021/04/20	5	76.72	10	76.94	77.70	-5	7,088	-0.07%
2021/04/19	28	74.43	21	75.66	76.40	7	7,014	0.10%
2021/04/16	0	0.00	23	73.97	74.40	-23	6,815	-0.34%
2021/04/15	1	72.20	2	72.35	71.90	-1	6,707	-0.01%
2021/04/14	6	69.25	0	0.00	70.30	6	6,525	0.09%
2021/04/13	3	69.53	0	0.00	69.50	3	6,467	0.05%
2021/04/12	2	72.40	3	74.00	71.00	-1	6,414	-0.02%
2021/04/09	0	0.00	4	69.10	67.90	-4	6,332	-0.06%
2021/04/08	3	68.90	2	71.40	69.00	1	6,434	0.02%
2021/04/07	4	68.23	7	68.76	67.20	-3	6,355	-0.05%
2021/04/06	2	65.05	6	64.52	66.50	-4	6,081	-0.07%
2021/04/01	3	60.07	6	61.00	60.50	-3	6,100	-0.05%
2021/03/31	1	59.80	2	59.50	59.50	-1	6,154	-0.02%
2021/03/30	2	59.80	2	60.70	60.30	0	6,138	0.00%
2021/03/29	0	0.00	12	59.41	59.60	-12	6,071	-0.20%
2021/03/26	3	59.10	0	0.00	59.40	3	6,038	0.05%
2021/03/25	3	59.37	3	59.80	58.80	0	6,013	0.00%
2021/03/23	10	59.32	4	58.80	58.20	6	5,917	0.10%
2021/03/22	5	60.22	16	61.13	60.20	-11	5,817	-0.19%
2021/03/19	18	60.14	14	60.25	60.10	4	5,686	0.07%
2021/03/18	7	58.64	6	59.55	60.60	1	5,595	0.02%
2021/03/17	2	58.10	0	0.00	58.20	2	5,471	0.04%
2021/03/16	4	58.70	7	59.07	58.80	-3	5,433	-0.06%
2021/03/15	1	56.00	1.3	55.95	56.10	-0.3	5,270	-0.01%
2021/03/12	1	55.50	1	55.20	55.20	0	5,273	0.00%
2021/03/11	1	55.10	0	0.00	55.60	1	5,259	0.02%
2021/03/10	0	54.10	0	0.00	53.90	0	5,240	0.00%
2021/03/08	0	0.00	1	55.40	53.90	-1	5,248	-0.02%
2021/03/04	1	54.10	0	0.00	54.10	1	5,258	0.02%
2021/03/02	1	56.10	2	54.55	54.00	-1	5,294	-0.02%
2021/02/25	2	56.45	1	56.60	56.00	1	5,309	0.02%
2021/02/24	1	56.00	2	55.90	55.50	-1	5,348	-0.02%
2021/02/23	2	57.50	2	57.60	57.00	0	5,341	0.00%
2021/02/22	5	59.58	2	58.55	58.80	3	5,289	0.06%
2021/02/19	3	57.50	4	56.40	57.40	-1	5,130	-0.02%
2021/02/18	3.2	55.72	1	56.20	56.20	2.2	5,046	0.04%
2021/02/17	0	0.00	6	52.30	55.30	-6	4,964	-0.12%
2021/02/05	5	50.50	1	51.00	50.30	4	4,860	0.08%
2021/02/04	1	51.40	0	0.00	50.90	1	4,831	0.02%
2021/02/03	1	52.20	1	51.40	51.40	0	4,841	0.00%
2021/02/02	1	53.00	1	52.50	52.70	0	4,888	0.00%
2021/02/01	0	0.00	1	51.00	51.00	-1	4,848	-0.02%
2021/01/29	3	54.00	4	54.10	53.00	-1	4,785	-0.02%
2021/01/28	9	56.23	5	56.60	55.60	4	4,688	0.09%
2021/01/27	4	57.28	8	57.00	56.80	-4	4,582	-0.09%
2021/01/26	2	56.50	2	56.60	55.30	0	4,442	0.00%
2021/01/25	2	55.05	1	57.00	55.00	1	4,231	0.02%
2021/01/22	5	54.80	5	55.16	57.40	0	4,107	0.00%
2021/01/21	10	57.53	8	56.69	56.10	2	3,967	0.05%
2021/01/20	13	58.65	14	58.78	58.10	-1	3,767	-0.03%
2021/01/19	21	60.87	22	60.80	59.30	-1	3,400	-0.03%
2021/01/18	14	56.28	3	57.20	57.20	11	2,591	0.42%
2021/01/15	11.1	52.00	4	52.00	52.00	7.1	2,213	0.32%
2021/01/14	1	47.35	0	0.00	47.35	1	2,041	0.05%
2021/01/13	0	0.00	2	46.88	46.55	-2	2,016	-0.10%
2021/01/12	0	0.00	1	46.00	46.05	-1	1,997	-0.05%
2021/01/11	0	0.00	1	47.30	47.70	-1	1,964	-0.05%
2021/01/07	0	0.00	3	47.90	47.55	-3	1,912	-0.16%
2021/01/06	3	49.48	3	48.88	47.00	0	1,872	0.00%
2021/01/05	2	49.15	1	49.70	48.70	1	1,799	0.06%
2021/01/04	7	50.26	3	49.45	49.40	4	1,749	0.23%
2020/12/31	5	48.89	3	48.27	49.15	2	1,599	0.13%
2020/12/30	2	47.20	4	46.93	47.20	-2	1,403	-0.14%
2020/12/29	4	45.49	0	0.00	45.00	4	1,275	0.31%
2020/12/28	6	46.66	2	46.83	45.90	4	1,235	0.32%
2020/12/25	3	44.55	5	44.71	46.70	-2	1,091	-0.18%
2020/12/14	0	0.00	1	43.00	43.05	-1	957	-0.10%
2020/12/10	1	43.85	0	0.00	43.00	1	960	0.10%
2020/12/09	1	44.00	0	0.00	44.50	1	939	0.11%
2020/11/30	0	0.00	3	43.55	43.00	-3	896	-0.33%
2020/11/26	3	43.10	16	43.78	43.15	-13	994	-1.31%
2020/11/25	20	43.80	20	43.30	43.45	0	1,008	0.00%
2020/11/24	4	43.30	0	0.00	43.25	4	980	0.41%
2020/11/23	12	43.63	0	0.00	43.55	12	949	1.26%
2020/11/18	1	42.05	1	41.75	41.70	0	838	0.00%
2020/11/10	0	0.00	2	42.53	41.70	-2	818	-0.24%
2020/11/09	0	0.00	3	39.77	40.25	-3	737	-0.41%
2020/10/22	1	38.85	0	0.00	38.95	1	880	0.11%
2020/10/20	1	39.10	1	39.60	39.10	0	909	0.00%
2020/10/19	0	0.00	1	39.45	39.40	-1	918	-0.11%
2020/10/16	1	38.80	1	39.40	38.80	0	923	0.00%
2020/10/12	2	38.73	0	0.00	38.80	2	951	0.21%
2020/09/29	0	0.00	1	39.00	39.00	-1	1,169	-0.09%
2020/09/28	0	0.00	1	39.20	39.20	-1	1,201	-0.08%
2020/09/25	1	38.35	1	38.60	38.60	0	1,232	0.00%
2020/09/24	1	39.65	0	0.00	39.55	1	1,251	0.08%
2020/09/23	2	40.50	0	0.00	40.50	2	1,391	0.14%
2020/09/15	2	41.85	3	41.65	41.90	-1	1,510	-0.07%
2020/09/11	2	40.33	0	0.00	40.10	2	1,513	0.13%
2020/08/31	0	0.00	1	42.85	43.60	-1	1,445	-0.07%
2020/08/27	1	41.55	1	41.20	41.10	0	1,413	0.00%
2020/08/24	0	0.00	2	40.55	40.40	-2	1,425	-0.14%
2020/08/19	2	41.00	2	41.15	40.60	0	1,577	0.00%
2020/08/18	2	40.40	0	0.00	40.40	2	1,569	0.13%
2020/07/24	1	41.80	0	0.00	41.85	1	1,547	0.06%
2020/07/22	1	43.25	0	0.00	43.60	1	1,538	0.07%
2020/07/15	1	45.00	1	45.75	45.00	0	1,530	0.00%
2020/07/14	1	46.10	0	0.00	45.50	1	1,556	0.06%
2020/07/13	0	0.00	1	45.20	45.30	-1	1,597	-0.06%
2020/07/02	1	45.50	0	0.00	45.50	1	1,349	0.07%
2020/06/29	0	0.00	1	41.25	40.65	-1	1,080	-0.09%
2020/06/24	1	42.20	0	0.00	42.15	1	1,084	0.09%
2020/06/19	1	42.35	0	0.00	42.35	1	1,120	0.09%
2020/06/16	0	0.00	1	43.35	42.45	-1	1,120	-0.09%
2020/06/10	0	0.00	1	42.00	42.00	-1	1,088	-0.09%
2020/06/09	1	43.00	0	0.00	42.05	1	1,108	0.09%
2020/06/04	0	0.00	1	42.65	42.30	-1	1,070	-0.09%
2020/05/29	1	41.45	0	0.00	41.55	1	1,022	0.10%
2020/05/22	0	0.00	1	39.35	39.50	-1	829	-0.12%
2020/05/20	0	0.00	1	39.00	39.00	-1	810	-0.12%
2020/05/18	1	37.40	0	0.00	37.30	1	793	0.13%
2020/05/11	0	0.00	1	40.10	39.30	-1	743	-0.13%
2020/05/08	2	39.18	0	0.00	39.00	2	726	0.28%
2020/03/31	0	0.00	1	30.30	30.75	-1	749	-0.13%
2020/03/20	0	0.00	4	29.60	29.75	-4	776	-0.51%
2020/03/19	2	28.90	0	0.00	28.30	2	815	0.25%
2020/03/18	2	31.80	0	0.00	31.00	2	801	0.25%
2020/03/16	1	32.15	1	32.50	32.60	0	808	0.00%
2020/02/10	0	0.00	1	42.00	42.10	-1	991	-0.10%
2020/01/09	1	47.80	0	0.00	47.60	1	1,608	0.06%
2020/01/02	1	49.30	0	0.00	49.50	1	1,818	0.05%
2019/12/30	1	51.90	2	50.65	51.30	-1	1,827	-0.05%
2019/12/24	2	49.18	0	0.00	49.50	2	1,998	0.10%
2019/12/23	0	0.00	1	49.45	48.60	-1	2,013	-0.05%
2019/11/28	0	0.00	4	50.00	49.50	-4	1,769	-0.23%
2019/11/27	0	0.00	1	49.40	49.70	-1	1,755	-0.06%
2019/11/20	4	48.00	0	0.00	48.65	4	1,730	0.23%
2019/11/13	1	49.45	2	49.30	49.20	-1	1,690	-0.06%
2019/11/11	1	48.85	0	0.00	47.55	1	1,662	0.06%
2019/11/08	1	49.00	0	0.00	49.00	1	1,647	0.06%
2019/11/07	0	0.00	1	48.40	48.30	-1	1,637	-0.06%
2019/11/01	0	0.00	7	51.23	51.30	-7	1,553	-0.45%
2019/10/31	8	52.41	0	0.00	51.10	8	1,542	0.52%
2019/10/28	0	0.00	2	50.10	50.20	-2	1,382	-0.14%
2019/10/24	1	51.20	2	50.40	51.40	-1	1,297	-0.08%
2019/10/23	3	51.97	0	0.00	50.70	3	1,269	0.24%
2019/10/22	2	51.30	2	52.10	51.80	0	1,196	0.00%
2019/10/16	11	48.51	11	47.85	47.10	0	886	0.00%
2019/10/09	0	0.00	1	45.60	46.00	-1	677	-0.15%
2019/10/04	1	46.10	0	0.00	45.90	1	648	0.15%
2019/10/02	0	0.00	1	46.60	45.90	-1	602	-0.17%
2019/10/01	1	44.55	0	0.00	45.20	1	506	0.20%
2019/09/27	0	0.00	1	43.50	43.20	-1	464	-0.22%
2019/09/26	1	42.30	0	0.00	42.65	1	416	0.24%
2019/09/20	0	0.00	1	41.85	41.75	-1	433	-0.23%
2019/09/19	1	41.40	0	0.00	41.45	1	429	0.23%
2019/09/17	0	0.00	4	40.55	40.70	-4	431	-0.93%
2019/08/30	0	0.00	1	39.90	39.90	-1	437	-0.23%
2019/08/29	1	39.10	0	0.00	39.20	1	434	0.23%
2019/07/11	0	0.00	8	42.08	42.05	-8	631	-1.27%
2019/07/10	0	0.00	5	42.40	42.25	-5	707	-0.71%
2019/07/09	3	40.50	16	41.77	42.05	-13	697	-1.86%
2019/07/04	5	40.51	0	0.00	40.25	5	684	0.73%
2019/06/26	1	40.95	0	0.00	41.15	1	645	0.15%
2019/06/24	4	41.05	0	0.00	41.20	4	650	0.62%
2019/06/17	8	40.30	0	0.00	40.35	8	774	1.03%
2019/05/13	0	0.00	4	40.40	40.35	-4	1,188	-0.34%
2019/05/08	1	43.30	0	0.00	43.35	1	1,193	0.08%
2019/05/06	1	44.30	0	0.00	44.35	1	1,203	0.08%
2019/05/03	2	45.35	0	0.00	45.70	2	1,199	0.17%
2019/04/30	4	45.00	0	0.00	45.75	4	1,206	0.33%
2019/04/29	0	0.00	2	45.45	44.95	-2	1,240	-0.16%
2019/04/24	4	46.65	0	0.00	46.60	4	1,320	0.30%
2019/04/23	0	0.00	1	47.15	47.05	-1	1,351	-0.07%
2019/04/19	6	47.43	0	0.00	47.95	6	1,411	0.43%
2019/04/17	1	48.95	0	0.00	47.90	1	1,381	0.07%
2019/04/16	0	0.00	2	46.68	47.50	-2	1,295	-0.15%
2019/04/15	1	45.65	0	0.00	45.65	1	1,216	0.08%
2019/03/22	3	45.47	2	45.68	45.30	1	1,275	0.08%
2019/03/20	0	0.00	1	46.30	46.20	-1	1,219	-0.08%
2019/03/08	0	0.00	1	44.70	45.30	-1	1,178	-0.08%
2019/03/07	1	45.25	0	0.00	44.80	1	1,219	0.08%
2019/03/06	0	0.00	1	45.05	45.35	-1	1,261	-0.08%
2019/03/04	1	44.65	0	0.00	44.55	1	1,344	0.07%
2019/02/26	1	45.50	1	45.00	45.00	0	1,340	0.00%
2019/02/22	1	45.80	3	45.78	45.65	-2	1,338	-0.15%
2019/02/21	3	46.83	0	0.00	46.60	3	1,333	0.22%
2019/02/20	1	47.40	0	0.00	46.40	1	1,302	0.08%
2019/01/28	2	44.18	2	44.58	44.50	0	1,117	0.00%
2019/01/22	1	45.30	1	44.60	44.60	0	1,096	0.00%
2019/01/21	1	45.65	3	46.07	46.05	-2	1,090	-0.18%
2019/01/18	3	46.55	1	46.65	46.65	2	1,079	0.19%
2019/01/16	2	44.40	2	44.78	44.95	0	1,020	0.00%
2019/01/15	0	0.00	1	45.65	45.85	-1	991	-0.10%
2019/01/14	2	44.28	1	44.45	45.40	1	953	0.10%
2019/01/03	1	43.05	1	42.25	42.25	0	866	0.00%
2019/01/02	1	43.40	1	43.00	43.00	0	864	0.00%
2018/12/25	0	0.00	1	43.00	43.30	-1	824	-0.12%
2018/12/22	1	42.05	1	42.15	42.15	0	834	0.00%
2018/12/19	1	43.20	1	42.45	42.45	0	842	0.00%
2018/12/18	1	43.00	1	43.15	43.15	0	841	0.00%
2018/12/17	2	43.78	1	43.95	43.95	1	838	0.12%
2018/12/12	0	0.00	1	44.20	44.45	-1	784	-0.13%
2018/12/11	1	42.80	0	0.00	42.60	1	773	0.13%
2018/12/10	0	0.00	1	42.40	42.25	-1	775	-0.13%
2018/12/06	1	43.90	1	41.20	42.00	0	772	0.00%
2018/12/05	1	45.25	2	44.50	44.80	-1	757	-0.13%
2018/12/03	1	47.15	0	0.00	47.15	1	739	0.14%
2018/11/29	1	44.60	1	45.00	44.40	0	663	0.00%
2018/11/28	2	42.48	1	43.95	43.70	1	613	0.16%
2018/11/21	1	39.75	1	39.90	39.90	0	491	0.00%
2018/11/19	0	0.00	1	42.00	42.10	-1	467	-0.21%
2018/11/02	1	39.70	1	39.55	39.65	0	474	0.00%
2018/11/01	1	39.20	0	0.00	39.30	1	505	0.20%
2018/08/27	0	0.00	4	48.50	48.80	-4	511	-0.78%
2018/08/24	2	47.95	0	0.00	47.60	2	516	0.39%
2018/08/23	4	48.90	2	48.75	48.70	2	523	0.38%
2018/08/14	0	0.00	1	49.00	49.25	-1	511	-0.20%
2018/08/13	1	48.60	0	0.00	48.95	1	510	0.20%
2018/08/09	0	0.00	2	52.60	52.30	-2	498	-0.40%
2018/08/08	0	0.00	6	53.83	53.70	-6	497	-1.21%
2018/08/07	3	53.30	1	54.00	53.00	2	471	0.42%
2018/08/06	2	52.40	0	0.00	53.60	2	457	0.44%
2018/07/03	0	0.00	2	50.25	50.00	-2	514	-0.39%
2018/06/15	1	56.10	0	0.00	55.20	1	522	0.19%
2018/06/12	3	53.50	0	0.00	54.00	3	527	0.57%
2018/06/11	12	54.79	0	0.00	53.50	12	526	2.28%
2018/06/05	1	56.20	0	0.00	55.90	1	508	0.20%
2018/06/04	3	56.07	0	0.00	55.80	3	509	0.59%
2018/05/31	0	0.00	1	56.30	55.80	-1	509	-0.20%
2018/05/30	0	0.00	1	56.30	56.30	-1	506	-0.20%
2018/05/28	1	53.70	0	0.00	54.30	1	517	0.19%
2018/05/11	1	53.00	0	0.00	52.50	1	725	0.14%
2018/04/30	1	50.60	0	0.00	51.00	1	794	0.13%
2018/04/27	1	50.80	1	50.50	50.50	0	801	0.00%
2018/04/24	1	50.50	0	0.00	51.60	1	820	0.12%
2018/04/23	1	54.80	0	0.00	53.80	1	831	0.12%
2018/04/16	1	58.50	1	57.10	57.00	0	827	0.00%
2018/04/13	1	58.10	0	0.00	57.70	1	822	0.12%
2018/04/11	0	0.00	1	57.10	56.80	-1	837	-0.12%
2018/04/09	1	53.30	0	0.00	53.70	1	822	0.12%
2018/03/28	0	0.00	1	53.10	53.60	-1	849	-0.12%
2018/03/21	1	56.50	0	0.00	56.50	1	849	0.12%
2018/03/09	0	0.00	1	55.90	55.60	-1	1,037	-0.10%
2018/03/06	0	0.00	4	55.23	55.40	-4	1,184	-0.34%
2018/03/05	2	55.20	0	0.00	54.20	2	1,222	0.16%
2018/03/02	0	0.00	1	55.90	55.50	-1	1,236	-0.08%
2018/03/01	1	56.50	0	0.00	56.50	1	1,261	0.08%
2018/02/23	0	0.00	1	55.00	54.50	-1	1,284	-0.08%
2018/02/08	3	51.80	0	0.00	51.60	3	1,317	0.23%
2018/02/07	3	51.90	0	0.00	51.60	3	1,324	0.23%
2018/01/31	1	57.90	0	0.00	58.10	1	1,378	0.07%
2018/01/22	1	61.80	0	0.00	62.40	1	1,590	0.06%