台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.79%
  • 成交量
    4,350
  • 產業
    上市 電腦週邊類股
  • 647人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
神基 (3005)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191122.0000.00126.0012,8890.03%
2025/02/111122.003120.00119.00-22,791-0.07%
2025/02/1000.000.1121.50122.00-0.12,7570.00%
2025/02/0700.002122.75122.00-22,800-0.07%
2025/02/0500.005120.80121.00-52,763-0.18%
2025/02/0400.002121.50119.50-22,733-0.07%
2025/01/2200.000.1120.03119.50-0.12,689-0.01%
2025/01/2100.000.1117.00116.00-0.12,6290.00%
2025/01/175119.005117.00116.5002,5760.00%
2025/01/1600.0011120.91119.00-112,537-0.43%
2025/01/1400.001114.50114.50-12,335-0.04%
2025/01/1300.001112.50113.00-12,300-0.04%
2025/01/101112.500.1113.00112.500.92,2560.04%
2025/01/0900.001112.50111.50-12,245-0.04%
2025/01/081107.5000.00108.5012,1710.05%
2025/01/071108.501108.00108.0002,1590.00%
2025/01/031106.0000.00106.0012,1630.05%
2025/01/021105.501107.50106.0002,1900.00%
2024/12/312106.5000.00106.0022,2150.09%
2024/12/261109.001.7109.50110.00-0.72,249-0.03%
2024/12/2500.0010108.50108.50-102,276-0.44%
2024/12/160106.5000.00105.5002,5420.00%
2024/12/1310106.7600.00106.50102,5440.39%
2024/12/1200.000110.00108.5002,5370.00%
2024/12/110.2107.505108.00108.50-4.92,536-0.19%
2024/12/101.5108.1700.00107.001.52,5280.06%
2024/12/091107.5000.00107.5012,5520.04%
2024/12/051105.0000.00106.5012,5560.04%
2024/12/0300.001108.50105.00-12,543-0.04%
2024/12/027105.791106.50105.0062,5100.24%
2024/11/291104.0000.00104.5012,4940.04%
2024/11/281102.5000.00103.5012,4930.04%
2024/11/270.1104.7500.00104.000.12,4930.00%
2024/11/220104.2500.00106.0002,4690.00%
2024/11/212103.2500.00104.0022,4130.08%
2024/11/1900.000.8103.50105.50-0.82,438-0.03%
2024/11/0600.0020116.75117.50-202,326-0.86%
2024/11/0500.001113.50114.00-12,279-0.04%
2024/11/0100.002113.25113.50-22,449-0.08%
2024/10/241113.0000.00112.5012,6070.04%
2024/10/1800.003109.50110.00-32,822-0.11%
2024/10/091112.0000.00111.0012,9610.03%
2024/10/0700.001114.00114.00-13,083-0.03%
2024/10/0100.001112.00112.00-13,290-0.03%
2024/09/260114.001114.00112.00-14,506-0.02%
2024/09/2500.001110.00109.50-14,572-0.02%
2024/09/1100.000.1105.50105.00-0.15,3690.00%
2024/09/051111.001110.50110.5005,7270.00%
2024/09/030.5113.501113.50112.50-0.66,015-0.01%
2024/09/0200.005114.00114.00-56,166-0.08%
2024/08/2700.001112.00112.50-16,743-0.01%
2024/08/215112.0000.00112.0057,2480.07%
2024/08/201111.0000.00110.0017,3530.01%
2024/08/1900.001110.01110.00-17,570-0.01%
2024/08/164111.000110.50110.0047,8640.05%
2024/08/1500.0012110.38111.50-128,390-0.14%
2024/08/1410107.5021107.07107.50-118,635-0.13%
2024/08/1300.000103.50105.5008,7110.00%
2024/08/1200.000.2103.50104.50-0.28,7530.00%
2024/08/091.1102.0000.00102.001.18,7980.01%
2024/08/080.1100.0000.0099.100.18,9100.00%
2024/08/071.1100.5000.00101.001.19,0170.01%
2024/08/060.196.6000.0096.000.19,0260.00%
2024/08/05598.8700.0096.5059,0200.06%
2024/08/0100.001104.00106.50-19,018-0.01%
2024/07/311101.0000.00102.5019,0620.01%
2024/07/296103.001102.50102.5059,0600.06%
2024/07/2300.001108.50108.00-19,095-0.01%
2024/07/2212108.6300.00108.50129,0680.13%
2024/07/195109.0000.00108.5059,0350.06%
2024/07/1800.000.1111.00111.00-0.19,0870.00%
2024/07/171113.497113.00111.00-69,124-0.07%
2024/07/156111.5000.00111.5069,3060.06%
2024/07/122110.512111.50111.0009,3800.00%
2024/07/111111.5000.00111.0019,4850.01%
2024/07/102111.5000.00111.0029,6520.02%
2024/07/091.1112.9300.00112.001.19,7380.01%
2024/07/080.1115.004114.75114.00-49,710-0.04%
2024/07/053119.3311120.64117.00-89,700-0.08%
2024/07/042118.7517119.65121.00-159,712-0.15%
2024/07/0334119.661.2116.21115.5032.89,5540.34%
2024/07/028120.887.2121.99125.500.89,1930.01%
2024/07/011.1115.5000.00115.001.18,7510.01%
2024/06/2800.002117.00114.00-28,650-0.02%
2024/06/272116.001115.00115.0018,6800.01%
2024/06/262.2117.453118.00117.50-0.88,986-0.01%
2024/06/251115.000.7116.00117.000.49,4530.00%
2024/06/244121.001119.50118.0039,8430.03%
2024/06/211.4120.502120.50120.50-0.710,070-0.01%
2024/06/200.2117.5000.00118.000.210,2080.00%
2024/06/1900.001117.50116.50-110,519-0.01%
2024/06/180.1118.0000.00117.500.111,4080.00%
2024/06/173118.902.1119.43117.500.912,3710.01%
2024/06/1400.001113.50114.00-112,934-0.01%
2024/06/1300.001113.00113.00-113,140-0.01%
2024/06/1100.006.3109.00109.00-6.313,832-0.05%
2024/06/0700.000.3111.30112.50-0.314,3220.00%
2024/06/0600.001.3112.35111.00-1.314,444-0.01%
2024/06/041115.0000.00115.50114,5110.01%
2024/05/3100.001114.00114.00-115,084-0.01%
2024/05/301112.000.2112.50112.500.815,2480.01%
2024/05/2900.001.5115.98114.00-1.515,642-0.01%
2024/05/281113.0000.00113.50115,9750.01%
2024/05/2700.002.1114.26113.50-2.116,096-0.01%
2024/05/2400.002114.00113.00-216,446-0.01%
2024/05/233.1115.313117.00114.500.116,6040.00%
2024/05/229115.787115.86116.50216,6160.01%
2024/05/213.2113.525113.80116.50-1.816,733-0.01%
2024/05/202.1108.004107.50107.50-1.916,742-0.01%
2024/05/171105.0000.00104.00116,6810.01%
2024/05/160106.7500.00105.50016,6560.00%
2024/05/141.3108.7700.00107.501.316,6650.01%
2024/05/134.1108.343106.50106.501.116,5330.01%
2024/05/103103.5000.00103.50316,4150.02%
2024/05/094104.5000.00104.00416,4070.02%
2024/05/071102.5000.00104.00116,4790.01%
2024/05/060105.0000.00104.50016,4400.00%
2024/05/0300.003108.00105.50-316,619-0.02%
2024/04/301106.501105.50105.00016,8920.00%
2024/04/291107.001108.00107.00016,9020.00%
2024/04/260107.501107.00106.50-116,917-0.01%
2024/04/250.3107.8300.00107.000.316,8980.00%
2024/04/241108.001107.50107.50016,8560.00%
2024/04/220105.000105.50105.00016,7490.00%
2024/04/197106.294106.88107.00316,6860.02%
2024/04/181.2108.6600.00108.501.216,5660.01%
2024/04/177111.794111.63111.00316,4990.02%
2024/04/162110.001108.50110.00116,3990.01%
2024/04/156.1115.9100.00115.006.116,2390.04%
2024/04/125118.7000.00119.00516,1320.03%
2024/04/113120.171121.50119.50216,0590.01%
2024/04/105120.003120.83120.00215,9770.01%
2024/04/093.1122.413122.00122.000.115,9150.00%
2024/04/082124.002.6124.19124.00-0.615,9370.00%
2024/04/032126.502126.00126.00015,9860.00%
2024/04/0200.002.1128.00128.50-2.115,932-0.01%
2024/03/2921130.0522.1128.23127.50-1.115,772-0.01%
2024/03/2810137.707137.00133.00315,6170.02%
2024/03/2710.1149.354149.88149.506.115,2970.04%
2024/03/261146.003.1146.00146.00-215,052-0.01%
2024/03/256.5146.3515147.13144.00-8.514,951-0.06%
2024/03/229.1145.9010144.40145.50-114,884-0.01%
2024/03/2118155.1712154.63150.00614,7460.04%
2024/03/2014150.5031152.36155.50-1714,312-0.12%
2024/03/1929138.0910.1138.34141.5018.913,8800.14%
2024/03/1810129.3500.00130.501013,3950.07%
2024/03/1516132.625131.40130.001113,2790.08%
2024/03/149.1133.732133.00132.007.113,0510.05%
2024/03/135.1133.813133.67134.002.112,5660.02%
2024/03/123128.502128.00128.00111,9990.01%
2024/03/1100.001120.00120.00-111,833-0.01%
2024/03/0800.001122.50120.00-111,906-0.01%
2024/03/078130.196127.67124.50211,8700.02%
2024/03/064126.384127.87128.50011,5310.00%
2024/03/052122.253124.67125.50-111,348-0.01%
2024/03/045122.803122.50122.00211,2380.02%
2024/03/014124.5017.1127.90131.00-13.110,833-0.12%
2024/02/293122.502.1119.17119.500.910,4660.01%
2024/02/2723122.3313122.23122.001010,3250.10%
2024/02/266121.0822122.75121.50-1610,042-0.16%
2024/02/2316119.030118.17114.001610,1250.16%
2024/02/226.1122.127.1121.20119.00-110,401-0.01%
2024/02/219.1117.787.4119.93118.501.710,3110.02%
神基攜手德國汽車零件廠搶攻維修市場 展現客製化解決方案能力UDN聯合新聞網-15天前
神基攜手德國MAHLE 布局汽車維修診斷市場Anue鉅亨-15天前
神基推Essentials Suite軟體解決方案 鎖定強固產業 IT 營運Anue鉅亨-2024/10/09
神基 相關文章