加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.88%
  • 成交量
    4,312張
  • 產業
    上市 電腦週邊類股

  • 645人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神基 (3005)籌碼相關－華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子 券商分點個股進出

華南永昌-朴子 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.001113.50114.00-112,934-0.01%
2024/06/1300.001113.00113.00-113,140-0.01%
2024/06/1100.006.3109.00109.00-6.313,832-0.05%
2024/06/0700.000.3111.30112.50-0.314,3220.00%
2024/06/0600.001.3112.35111.00-1.314,444-0.01%
2024/06/041115.0000.00115.50114,5110.01%
2024/05/3100.001114.00114.00-115,084-0.01%
2024/05/301112.000.2112.50112.500.815,2480.01%
2024/05/2900.001.5115.98114.00-1.515,642-0.01%
2024/05/281113.0000.00113.50115,9750.01%
2024/05/2700.002.1114.26113.50-2.116,096-0.01%
2024/05/2400.002114.00113.00-216,446-0.01%
2024/05/233.1115.313117.00114.500.116,6040.00%
2024/05/229115.787115.86116.50216,6160.01%
2024/05/213.2113.525113.80116.50-1.816,733-0.01%
2024/05/202.1108.004107.50107.50-1.916,742-0.01%
2024/05/171105.0000.00104.00116,6810.01%
2024/05/160106.7500.00105.50016,6560.00%
2024/05/141.3108.7700.00107.501.316,6650.01%
2024/05/134.1108.343106.50106.501.116,5330.01%
2024/05/103103.5000.00103.50316,4150.02%
2024/05/094104.5000.00104.00416,4070.02%
2024/05/071102.5000.00104.00116,4790.01%
2024/05/060105.0000.00104.50016,4400.00%
2024/05/0300.003108.00105.50-316,619-0.02%
2024/04/301106.501105.50105.00016,8920.00%
2024/04/291107.001108.00107.00016,9020.00%
2024/04/260107.501107.00106.50-116,917-0.01%
2024/04/250.3107.8300.00107.000.316,8980.00%
2024/04/241108.001107.50107.50016,8560.00%
2024/04/220105.000105.50105.00016,7490.00%
2024/04/197106.294106.88107.00316,6860.02%
2024/04/181.2108.6600.00108.501.216,5660.01%
2024/04/177111.794111.63111.00316,4990.02%
2024/04/162110.001108.50110.00116,3990.01%
2024/04/156.1115.9100.00115.006.116,2390.04%
2024/04/125118.7000.00119.00516,1320.03%
2024/04/113120.171121.50119.50216,0590.01%
2024/04/105120.003120.83120.00215,9770.01%
2024/04/093.1122.413122.00122.000.115,9150.00%
2024/04/082124.002.6124.19124.00-0.615,9370.00%
2024/04/032126.502126.00126.00015,9860.00%
2024/04/0200.002.1128.00128.50-2.115,932-0.01%
2024/03/2921130.0522.1128.23127.50-1.115,772-0.01%
2024/03/2810137.707137.00133.00315,6170.02%
2024/03/2710.1149.354149.88149.506.115,2970.04%
2024/03/261146.003.1146.00146.00-215,052-0.01%
2024/03/256.5146.3515147.13144.00-8.514,951-0.06%
2024/03/229.1145.9010144.40145.50-114,884-0.01%
2024/03/2118155.1712154.63150.00614,7460.04%
2024/03/2014150.5031152.36155.50-1714,312-0.12%
2024/03/1929138.0910.1138.34141.5018.913,8800.14%
2024/03/1810129.3500.00130.501013,3950.07%
2024/03/1516132.625131.40130.001113,2790.08%
2024/03/149.1133.732133.00132.007.113,0510.05%
2024/03/135.1133.813133.67134.002.112,5660.02%
2024/03/123128.502128.00128.00111,9990.01%
2024/03/1100.001120.00120.00-111,833-0.01%
2024/03/0800.001122.50120.00-111,906-0.01%
2024/03/078130.196127.67124.50211,8700.02%
2024/03/064126.384127.87128.50011,5310.00%
2024/03/052122.253124.67125.50-111,348-0.01%
2024/03/045122.803122.50122.00211,2380.02%
2024/03/014124.5017.1127.90131.00-13.110,833-0.12%
2024/02/293122.502.1119.17119.500.910,4660.01%
2024/02/2723122.3313122.23122.001010,3250.10%
2024/02/266121.0822122.75121.50-1610,042-0.16%
2024/02/2316119.030118.17114.001610,1250.16%
2024/02/226.1122.127.1121.20119.00-110,401-0.01%
2024/02/219.1117.787.4119.93118.501.710,3110.02%
2024/02/201.1113.146.5113.55117.00-5.410,033-0.05%
2024/02/1900.002107.50106.50-29,819-0.02%
2024/02/163104.501105.00104.5029,7690.02%
2024/02/052104.002103.50103.5009,7280.00%
2024/02/020103.5000.00104.0009,7430.00%
2024/01/290.5107.5000.00107.500.59,7110.01%
2024/01/264107.501112.50105.0039,6930.03%
2024/01/251106.000.1111.00113.0019,4690.01%
2024/01/2400.003.2110.88107.00-3.29,248-0.03%
2024/01/232.2104.641106.50104.001.29,0880.01%
2024/01/2200.000107.00109.0009,0470.00%
2024/01/170105.0000.00105.0008,9790.00%
2024/01/1600.001107.00106.50-18,985-0.01%
2024/01/151104.002106.50106.50-18,975-0.01%
2024/01/122103.5000.00102.5028,9930.02%
2024/01/100.2104.002104.50104.50-1.88,993-0.02%
2024/01/090103.501103.00103.50-18,963-0.01%
2024/01/051103.4900.00103.5018,9650.01%
2024/01/041104.501104.50105.0008,9910.00%
2024/01/031105.0000.00104.0019,0350.01%
2024/01/020.1107.2500.00108.000.18,9900.00%
2023/12/291106.000106.00111.0018,8850.01%
2023/12/2800.003104.50106.00-38,803-0.03%
2023/12/272106.750.1107.00105.501.98,8170.02%
2023/12/2600.001107.00107.00-18,821-0.01%
2023/12/252110.001111.50106.0018,7920.01%
2023/12/222105.505107.20109.00-38,610-0.04%
2023/12/216.1103.161.5102.67102.504.68,4430.05%
2023/12/202106.503106.33106.00-18,182-0.01%
2023/12/192104.5000.00106.0027,9690.03%
2023/12/182107.254.1108.11107.00-2.17,753-0.03%
2023/12/156109.002111.00108.5047,7190.05%
2023/12/146.1113.014113.38112.5027,5230.03%
2023/12/130106.002107.50106.00-27,045-0.03%
2023/12/1100.000103.00103.0006,8660.00%
2023/12/070103.0000.00103.5006,9920.00%
2023/12/050102.5000.00100.5006,8250.00%
2023/12/0100.002104.00105.00-26,483-0.03%
2023/11/296103.336102.50103.0006,1290.00%
2023/11/2800.00498.9099.20-45,969-0.07%
2023/11/270100.0000.0097.6005,8750.00%
2023/11/242102.5000.00102.0025,7480.03%
2023/11/226107.085108.00109.0015,4520.02%
2023/11/218.5102.9112.2106.43109.00-3.75,076-0.07%
2023/11/20393.706.196.8499.50-3.14,586-0.07%
2023/11/173.287.24587.0490.50-1.84,285-0.04%
2023/11/1600.001682.0082.30-164,031-0.40%
2023/11/15880.6000.0080.7084,0370.20%
2023/11/141080.44282.0080.8084,0880.20%
2023/11/13280.600.180.3580.601.94,0790.05%
2023/11/08578.80780.0980.80-24,094-0.05%
2023/11/0700.001877.8977.70-184,017-0.45%
2023/11/06075.70276.9576.60-24,014-0.05%
2023/11/03275.15475.2875.70-23,997-0.05%
2023/11/02173.9000.0073.5013,9770.03%
2023/11/01272.65172.4072.8013,9830.03%
2023/10/31573.8800.0072.3054,0580.12%
2023/10/30073.6000.0074.4004,0710.00%
2023/10/27673.2800.0073.6064,0950.15%
2023/10/203.174.86173.7073.802.14,2020.05%
2023/10/19275.85176.7077.5014,1700.02%
2023/10/18275.10374.9074.50-14,159-0.02%
2023/10/17376.7000.0076.4034,1780.07%
2023/10/16177.4000.0076.6014,2230.02%
2023/10/13180.3000.0079.0014,3410.02%
2023/10/1200.00279.7580.40-24,536-0.04%
2023/10/11176.70376.6377.60-24,504-0.04%
2023/10/060.179.7000.0077.800.14,5410.00%
2023/10/05280.39278.5078.6004,5580.00%
2023/10/048.180.60680.4579.502.14,5870.04%
2023/10/03280.55279.5080.3004,5650.00%
2023/10/0200.001279.7479.60-124,556-0.26%
2023/09/28177.60177.2077.6004,5410.00%
2023/09/27175.3000.0076.1014,5440.02%
2023/09/25177.20178.0077.6004,5740.00%
2023/09/22176.50276.8077.90-14,706-0.02%
2023/09/21078.2000.0076.7004,9490.00%
2023/09/201380.9400.0079.80134,9660.26%
2023/09/19381.83281.7780.8014,7810.02%
2023/09/180.177.60877.0377.20-84,470-0.18%
2023/09/15175.80475.4075.50-34,358-0.07%
2023/09/141076.05275.6575.0084,3960.18%
2023/09/1300.00477.1377.90-44,267-0.09%
2023/09/0800.000.171.0071.90-0.14,1700.00%
2023/09/070.171.8000.0071.800.14,2170.00%
2023/09/050.171.000.570.4071.00-0.44,236-0.01%
2023/08/3100.001.169.6570.40-1.14,419-0.02%
2023/08/25170.00270.1070.30-14,743-0.02%
2023/08/23369.67169.5069.7024,8600.04%
2023/08/22170.90171.0071.1004,8880.00%
2023/08/2100.001.170.9870.80-1.14,942-0.02%
2023/08/18169.9000.0070.2015,0430.02%
2023/08/1700.000.269.2869.80-0.25,0700.00%
2023/08/14364.1000.0065.3035,3780.06%
2023/08/08065.4000.0065.9005,6190.00%
2023/08/07266.10064.3066.0025,6650.03%
2023/08/0400.001.164.2664.20-1.15,735-0.02%
2023/08/02265.3000.0065.6025,8750.03%
2023/08/010.366.6000.0066.200.36,0350.01%
2023/07/31068.1000.0067.7006,2390.00%
2023/07/2800.00168.0067.60-16,323-0.02%
2023/07/27068.0000.0067.8006,4070.00%
2023/07/2500.000.169.5069.10-0.16,4920.00%
2023/07/2100.000.169.0069.30-0.16,5040.00%
2023/07/184.170.17169.5070.303.16,6430.05%
2023/07/17172.2000.0072.5016,6010.02%
2023/07/13268.35267.9567.2006,6840.00%
2023/07/12266.3500.0066.1026,7480.03%
2023/07/11165.49165.1065.1006,7640.00%
2023/07/1000.00164.7065.10-16,785-0.01%
2023/07/04268.80168.5068.8016,9370.01%
2023/07/0300.00167.3068.60-16,940-0.01%
2023/06/30266.95766.7066.90-56,965-0.07%
2023/06/291065.39266.3066.3086,9070.12%
2023/06/2700.00771.5071.10-76,723-0.10%
2023/06/2100.000.172.1072.80-0.16,8720.00%
2023/06/1900.000.270.6070.30-0.26,9050.00%
2023/06/120.171.000.170.6070.4006,8250.00%
2023/06/08171.10270.7070.80-16,819-0.01%
2023/06/07169.70571.0670.50-46,845-0.06%
2023/06/05271.00171.1071.0016,9070.01%
2023/06/02172.70172.8772.4006,9550.00%
2023/06/01969.76170.9070.8086,9240.12%
2023/05/31468.9800.0069.2046,9130.06%
2023/05/290.268.9300.0069.400.26,9030.00%
2023/05/25167.4100.0067.4016,7770.01%
2023/05/23067.601.167.1367.50-16,520-0.02%
2023/05/22267.20267.2066.6006,4180.00%
2023/05/18163.9000.0064.5016,1540.02%
2023/05/1700.00163.0062.80-15,962-0.02%
2023/05/16162.10261.4061.80-15,820-0.02%
2023/05/1500.00061.4060.8005,7310.00%
2023/05/11261.3500.0060.6025,6420.04%
2023/05/101.160.65161.2061.200.15,5860.00%
2023/05/09460.60263.0560.6025,4930.04%
2023/05/08261.90161.4061.6015,2690.02%
2023/05/05261.75262.8062.9005,0770.00%
2023/05/04162.002.161.2261.20-1.14,812-0.02%
2023/05/03359.731.159.7659.801.94,6450.04%
2023/05/020.159.500.159.3059.5004,5480.00%
2023/04/28158.101.158.1858.80-0.14,4880.00%
2023/04/2700.000.357.2457.20-0.34,416-0.01%
2023/04/2600.000.156.5456.60-0.14,3690.00%
2023/04/25157.500.157.1057.100.94,3150.02%
2023/04/2400.000.359.0259.40-0.34,199-0.01%
2023/04/21059.20858.5057.90-84,125-0.19%
2023/04/191.159.001161.4061.50-103,911-0.25%
2023/04/1800.00459.0058.90-43,651-0.11%
2023/04/17858.10458.2558.5043,5500.11%
2023/04/1400.004.157.0557.10-4.13,370-0.12%
2023/04/13357.57157.4157.0023,2960.06%
2023/04/1214.157.5610.657.6857.603.53,2160.11%
2023/04/1100.002.956.7557.00-2.93,100-0.09%
2023/04/071155.530.155.5055.6010.92,9210.37%
2023/04/0600.00254.4054.70-22,830-0.07%
2023/03/3100.0010.753.5153.50-10.72,787-0.38%
2023/03/3000.002.153.9754.70-2.12,699-0.08%
2023/03/291052.703.153.4953.206.92,5930.27%
2023/03/280.456.3000.0055.600.42,4990.02%
2023/03/271.656.2300.0056.001.62,4210.07%
2023/03/24656.85557.2056.8012,3350.04%
2023/03/230.356.06256.6056.40-1.72,203-0.08%
2023/03/220.855.9300.0055.500.82,1390.04%
2023/03/210.555.50155.5055.30-0.52,067-0.02%
2023/03/200.556.6000.0055.300.52,0030.02%
2023/03/17056.50157.0056.10-11,931-0.05%
2023/03/160.356.60156.8056.60-0.71,906-0.04%
2023/03/15157.00156.5056.5001,8660.00%
2023/03/1400.00456.8357.00-41,822-0.22%
2023/03/130.156.9000.0056.800.11,7920.00%
2023/03/10157.40356.8757.40-21,744-0.11%
2023/03/09156.9000.0057.2011,6760.06%
2023/03/08357.13158.0058.0021,5430.13%
2023/03/07255.95356.8356.60-11,438-0.07%
2023/03/0600.00155.1055.10-11,314-0.08%
2023/03/03154.602.153.8854.40-1.11,235-0.09%
2023/03/01552.48451.8051.7011,0950.09%
2023/02/2400.00249.1049.20-2988-0.20%
2023/02/1700.00247.2547.30-2989-0.20%
2023/02/1400.00247.1547.25-2991-0.20%
2023/02/1000.00146.9046.90-1997-0.10%
2023/02/0900.00248.0047.85-2994-0.20%
2023/02/0200.000.146.3546.55-0.1990-0.01%
2023/01/0500.00044.4044.4501,0640.00%
2023/01/0400.00044.4544.3501,0710.00%
2022/12/2900.00142.7043.60-11,080-0.09%
2022/12/28143.100.443.3043.150.61,0780.06%
2022/12/27143.5000.0043.4511,0820.09%
2022/12/220.143.4000.0043.400.11,1100.01%
2022/12/2000.002.144.4743.30-2.11,133-0.18%
2022/12/1900.00944.4644.70-91,154-0.78%
2022/12/0900.00142.4542.30-11,138-0.09%
2022/12/070.142.0000.0042.150.11,1560.01%
2022/12/060.142.9000.0042.450.11,1720.01%
2022/12/05242.8500.0042.9021,1760.17%
2022/12/020.143.3500.0043.350.11,1820.01%
2022/11/2500.00242.0541.50-21,197-0.17%
2022/11/11040.7000.0040.5001,7770.00%
2022/11/1000.00240.1540.15-21,792-0.11%
2022/11/09139.80639.7140.10-51,818-0.27%
2022/11/08039.8500.0039.5001,8460.00%
2022/11/07139.80239.7339.65-11,865-0.05%
2022/11/03139.3000.0039.2011,9070.05%
2022/11/01238.8000.0038.7021,9900.10%
2022/10/280.138.3500.0038.350.12,0540.00%
2022/10/24139.7000.0039.9012,0840.05%
2022/10/21139.8000.0039.9512,1130.05%
2022/10/20139.5000.0040.3512,1190.05%
2022/10/1200.00340.9041.15-32,105-0.14%
2022/10/11141.2500.0041.2512,0990.05%
2022/10/0700.00043.0543.0002,0900.00%
2022/10/0600.00142.7542.80-12,089-0.05%
2022/09/2900.00242.4042.30-22,108-0.09%
2022/09/280.141.9500.0041.000.12,0940.00%
2022/09/21144.5500.0044.5512,0670.05%
2022/09/140.147.1000.0047.000.12,0500.00%
2022/08/29146.3500.0046.1011,9990.05%
2022/08/25247.1000.0047.3021,9370.10%
2022/08/230.146.0000.0046.000.11,8850.00%
2022/08/226.147.0200.0046.706.11,8200.33%
2022/08/19246.95248.2548.7001,6850.00%
2022/08/180.145.80146.0046.10-0.91,456-0.06%
2022/08/1100.00247.1847.30-21,299-0.15%
2022/08/0500.00247.2347.10-21,210-0.17%
2022/07/2000.00143.8043.80-11,108-0.09%
2022/07/120.140.8000.0040.400.11,1290.01%
2022/07/05140.0000.0040.5011,1590.09%
2022/06/30340.7700.0040.3531,1960.25%
2022/06/220.142.0000.0041.850.11,4160.00%
2022/06/2100.00642.3242.55-61,505-0.40%
2022/06/20341.2700.0041.2031,5360.20%
2022/06/17541.8800.0041.8551,5690.32%
2022/06/1600.00243.1542.50-21,591-0.13%
2022/06/15142.6000.0042.7011,6250.06%
2022/06/14542.3300.0042.6051,6340.31%
2022/06/13144.00143.9043.7001,6280.00%
2022/06/10144.7500.0044.7511,6460.06%
2022/05/260.144.7000.0044.200.11,9540.00%
2022/05/19244.2500.0044.2022,0890.10%
2022/05/18345.6000.0045.5532,0920.14%
2022/05/17145.50144.7045.2002,1240.00%
2022/05/12243.581.143.9743.850.92,1000.04%
2022/04/21147.70147.4047.2502,0630.00%
2022/04/18145.9500.0046.0512,0540.05%
2022/04/15146.1000.0046.2012,0560.05%
2022/04/14146.5000.0046.8512,0660.05%
2022/03/30149.9000.0049.9511,9890.05%
2022/03/29150.5000.0050.4011,9620.05%
2022/03/252.151.5100.0051.002.11,9180.11%
2022/03/24257.0000.0056.6021,7530.11%
2022/03/230.156.3000.0056.400.11,6820.01%
2022/03/220.156.30556.4056.30-4.91,657-0.30%
2022/03/21556.1000.0056.3051,6150.31%
2022/03/16156.3000.0056.0011,5350.07%
2022/03/100.157.50257.6058.00-1.91,462-0.13%
2022/03/04157.40358.2758.40-21,381-0.14%
2022/03/03157.50756.6957.60-61,349-0.44%
2022/03/02155.8000.0056.0011,3170.08%
2022/03/011055.57155.8055.9091,2950.69%
2022/02/24158.90257.8058.10-11,158-0.09%
2022/02/22158.10158.9058.6001,0950.00%
2022/02/2100.00159.3059.50-11,070-0.09%
2022/02/1800.000.158.7058.60-0.11,050-0.01%
2022/02/14357.17157.3057.3021,0180.20%
2022/02/100.356.3000.0056.000.31,0050.03%
2022/02/09155.9000.0056.4011,0010.10%
2022/01/190.155.2000.0054.600.19440.01%
2022/01/17154.2000.0054.2019210.11%
2022/01/14154.5000.0054.1019130.11%
2022/01/11155.0000.0054.9019000.11%
2022/01/0300.00056.2056.3008480.00%
2021/12/20153.6000.0053.2018490.12%
2021/12/140.254.2000.0054.100.28050.02%
2021/12/030.254.1000.0053.900.27700.03%
2021/12/010.254.4000.0054.500.27690.03%
2021/11/04054.2000.0053.8008050.00%
2021/11/0300.00054.0054.4008030.00%
2021/10/22051.9000.0051.6009910.00%
2021/10/0600.00150.6050.20-11,298-0.08%
2021/09/2900.00451.1351.10-41,346-0.30%
2021/09/1700.00152.8052.80-11,428-0.07%
2021/09/1300.00152.6052.60-11,797-0.06%
2021/09/09151.6000.0052.0012,0430.05%
2021/09/0800.00251.8551.70-22,102-0.10%
2021/08/23551.3200.0051.3052,2510.22%
2021/08/19151.8000.0051.3012,2910.04%
2021/08/18151.50152.3052.8002,2700.00%
2021/08/1700.00252.7052.80-22,261-0.09%
2021/08/11153.6000.0053.2012,2820.04%
2021/08/04155.3000.0055.6012,4090.04%
2021/08/03155.8000.0055.8012,4320.04%
2021/08/02256.1000.0056.3022,4280.08%
2021/07/30156.60156.6056.1002,4220.00%
2021/07/27156.0000.0056.4012,3400.04%
2021/07/221.256.4000.0056.801.22,3160.05%
2021/07/2100.000.157.0057.00-0.12,3040.00%
2021/07/15155.0000.0055.5012,2600.04%
2021/07/0900.00353.9054.00-32,270-0.13%
2021/07/0700.00153.8053.70-12,339-0.04%
2021/07/02154.0000.0053.8012,4550.04%
2021/06/30255.0000.0055.0022,5090.08%
2021/06/2900.00554.9055.50-52,526-0.20%
2021/06/28255.0000.0055.2022,7730.07%
2021/06/23552.700.153.0053.604.92,9300.17%
2021/06/1800.00255.1054.20-22,840-0.07%
2021/06/15253.00251.6052.1002,7700.00%
2021/05/280.152.3000.0052.000.13,3660.00%
2021/05/24249.9000.0049.9023,7220.05%
2021/05/21150.0000.0049.8013,7470.03%
2021/04/28157.7000.0057.5013,5110.03%
2021/04/27157.5000.0057.8013,5210.03%
2021/04/220.257.7100.0056.300.23,4990.01%
2021/04/2000.00058.3058.3003,4710.00%
2021/04/15358.20358.4058.1003,4470.00%
2021/04/13258.4000.0058.5023,3940.06%
2021/04/12159.0000.0058.6013,3590.03%
2021/04/09158.0000.0058.5013,3220.03%
2021/04/080.159.00359.0058.60-2.93,282-0.09%
2021/04/073.157.6000.0057.503.13,1950.10%
2021/04/063.257.5200.0057.003.23,1720.10%
2021/04/01259.2500.0058.9023,1190.06%
2021/03/311.259.0700.0058.601.23,0850.04%
2021/03/3000.000.264.6066.80-0.22,822-0.01%
2021/03/2900.00563.5464.10-52,728-0.18%
2021/03/262.263.44263.8563.600.22,6810.01%
2021/03/2500.00865.1065.20-82,583-0.31%
2021/03/24164.00165.0065.6002,5170.00%
2021/03/23165.00865.1665.70-72,446-0.29%
2021/03/22464.40163.6064.3032,3560.13%
2021/03/19163.20562.5063.50-42,297-0.17%
2021/03/1800.00162.5062.80-12,254-0.04%
2021/03/17261.9000.0062.1022,2200.09%
2021/03/1600.00161.5061.70-12,202-0.05%
2021/03/1500.00160.9060.90-12,193-0.05%
2021/03/12261.3500.0061.0022,2160.09%
2021/03/11161.7000.0061.5012,2030.05%
2021/03/1000.00162.2061.90-12,187-0.05%
2021/03/091.161.44161.8061.800.12,1410.00%
2021/03/08460.1000.0060.6042,0600.19%
2021/03/05158.50558.9458.90-41,955-0.20%
2021/03/04157.5000.0056.5011,7920.06%
2021/03/02955.90956.1056.1001,6600.00%
2021/02/2600.00956.1356.90-91,512-0.60%
2021/02/2400.00151.1051.10-11,288-0.08%
2021/02/23151.30251.7551.90-11,275-0.08%
2021/02/22250.9500.0051.0021,2430.16%
2021/01/28148.95149.1048.7501,1680.00%
2021/01/21147.8500.0047.6011,1810.08%
2021/01/1800.00148.4048.40-11,201-0.08%
2021/01/1400.00248.8048.70-21,213-0.16%
2021/01/0700.00049.1049.1001,2600.00%
2020/12/3100.00048.6548.9001,2380.00%
2020/12/30148.5000.0048.8011,2390.08%
2020/12/2500.00447.9548.15-41,251-0.32%
2020/12/24147.5000.0047.3511,2490.08%
2020/12/1800.00248.1048.70-21,233-0.16%
2020/12/16048.4000.0048.3001,2430.00%
2020/12/1500.00148.2048.10-11,247-0.08%
2020/12/09049.5000.0049.5001,3280.00%
2020/12/08249.95249.7849.7501,3240.00%
2020/12/07249.6500.0049.6521,2890.16%
2020/12/04849.13849.2049.3001,2880.00%
2020/12/02148.2500.0048.3011,2690.08%
2020/11/2400.00648.4047.90-61,585-0.38%
2020/11/2000.00147.9547.95-11,975-0.05%
2020/11/121148.3000.0048.20112,4280.45%
2020/11/09347.95147.9548.3522,5310.08%
2020/11/0600.00147.4547.25-12,529-0.04%
2020/11/03147.6000.0047.2512,5560.04%
2020/11/02146.8000.0046.4012,5660.04%
2020/10/3000.00547.3047.00-52,564-0.19%
2020/10/28648.45148.8048.7552,5380.20%
2020/10/27248.3500.0047.8522,5180.08%
2020/10/19347.70347.2347.2002,4960.00%
2020/10/15146.00145.9045.7502,4850.00%
2020/10/14146.5000.0046.5012,4750.04%
2020/10/12246.6800.0046.7522,4780.08%
2020/10/08146.0000.0046.2012,4710.04%
2020/10/06246.0500.0046.1522,5190.08%
2020/09/18146.7000.0046.8012,8990.03%
2020/09/16246.4800.0046.3023,0660.07%
2020/09/15146.2000.0046.4513,1460.03%
2020/09/11346.25246.8546.1013,1780.03%
2020/09/09148.1000.0047.6013,1630.03%
2020/09/0700.00148.1547.55-13,169-0.03%
2020/09/04148.1000.0048.1013,1940.03%
2020/09/02150.4000.0049.0013,1590.03%
2020/09/0100.00548.3148.35-53,122-0.16%
2020/08/31849.20649.9048.8023,1000.06%
2020/08/28449.80250.2550.0023,0210.07%
2020/08/27249.651250.1049.80-102,950-0.34%
2020/08/26347.9700.0048.0032,7560.11%
2020/08/24445.15446.4046.1502,4420.00%
2020/08/21144.4500.0044.9012,3170.04%
2020/08/1900.00144.6044.00-12,249-0.04%
2020/08/17244.48244.8044.5502,2110.00%
2020/08/14444.06544.7744.00-12,186-0.05%
2020/08/13143.2000.0043.3012,1270.05%
2020/08/1000.00142.9043.05-12,137-0.05%
2020/08/05142.1000.0042.3012,1460.05%
2020/07/09243.8300.0043.8022,1720.09%
2020/07/01143.75143.8043.6002,0030.00%
2020/06/2900.001642.1041.95-161,890-0.85%
2020/06/24141.8000.0042.6011,8080.06%
2020/06/23142.15142.0542.3001,8030.00%
2020/06/19141.8000.0041.9511,6810.06%
2020/06/1700.00143.0043.40-11,611-0.06%
2020/06/10544.5000.0044.5551,7130.29%
2020/06/09145.1000.0044.8511,7600.06%
2020/06/081045.6500.0045.15101,8080.55%
2020/05/28144.0000.0044.0511,8690.05%
2020/05/26144.2000.0044.0511,8780.05%
2020/05/22144.4500.0044.4511,8670.05%
2020/05/18244.3500.0044.4021,8890.11%
2020/05/14146.2000.0046.1011,9000.05%
2020/05/13146.75446.4447.40-31,933-0.16%
2020/05/0800.00247.4046.45-22,051-0.10%
2020/05/07245.9500.0046.8522,0400.10%
2020/04/2200.00241.6542.80-22,198-0.09%
2020/04/15244.0500.0043.9522,1370.09%
2020/04/0800.00143.1042.90-12,107-0.05%
2020/04/07142.4500.0042.2012,0900.05%
2020/03/23342.0000.0041.6031,8760.16%
2020/03/1600.00147.4047.20-11,702-0.06%
2020/03/13146.3500.0047.2011,6530.06%
2020/03/1100.00149.7049.95-11,547-0.06%
2020/03/0300.00149.4049.15-11,388-0.07%
2020/02/2600.00150.0049.50-11,333-0.07%
2020/02/21151.10150.8050.8001,3670.00%
2020/02/20151.80151.5051.5001,3760.00%
2020/02/19250.95251.2551.3001,3640.00%
2020/02/18151.8000.0052.0011,3530.07%
2020/02/13152.60252.5552.50-11,287-0.08%
2020/02/0400.00148.7049.00-11,081-0.09%
2020/01/31150.00149.8549.7001,0490.00%
2020/01/3000.00348.9549.10-31,025-0.29%
2020/01/1500.00247.4547.45-21,042-0.19%
2020/01/1400.00247.3347.35-21,059-0.19%
2019/12/24247.4300.0046.6021,2430.16%
2019/12/13346.6500.0046.3531,3660.22%
2019/12/02346.75146.2046.2021,4360.14%
2019/11/2700.00146.7546.75-11,512-0.07%
2019/11/19247.1000.0047.0021,5670.13%
2019/11/14147.80147.4547.4501,6400.00%
2019/11/08148.2000.0048.2511,9010.05%
2019/11/0500.00449.4049.25-41,956-0.20%
2019/10/2800.00249.4349.65-22,191-0.09%
2019/10/2400.00150.4049.75-12,185-0.05%
2019/10/23150.2000.0050.2012,1470.05%
2019/10/2200.00148.5048.50-12,062-0.05%
2019/10/1800.00248.2548.25-22,031-0.10%
2019/10/04147.40147.4547.4501,9780.00%
2019/09/25248.40348.9049.00-12,114-0.05%
2019/09/24248.4000.0048.4022,0950.10%
2019/09/23546.9500.0046.9052,0750.24%
2019/09/20147.5000.0047.5012,0750.05%
2019/09/12146.9000.0046.8012,5420.04%
2019/09/11146.9500.0046.8512,5850.04%
2019/09/06147.9500.0048.0012,6050.04%
2019/09/02146.30446.7847.20-32,601-0.12%
2019/08/30248.25247.4547.3502,5570.00%
2019/08/2300.00149.3048.80-12,478-0.04%
2019/08/2200.00548.8048.95-52,481-0.20%
2019/08/2100.00147.9048.50-12,473-0.04%
2019/08/19247.73147.8047.8012,4280.04%
2019/08/16649.11349.3048.4532,3810.13%
2019/08/1500.00247.2047.55-22,228-0.09%
2019/08/14146.0000.0046.0012,1490.05%
2019/08/13447.13446.9447.0002,1330.00%
2019/08/1200.00147.0547.30-12,110-0.05%
2019/08/0700.00346.7746.15-32,078-0.14%
2019/08/05147.0500.0047.3512,0430.05%
2019/08/02446.29246.4546.7022,0010.10%
2019/07/25244.4500.0044.6521,9430.10%
2019/07/22244.6000.0044.6521,9930.10%
2019/07/031145.98745.8645.8542,2200.18%
2019/06/2800.00546.6046.60-52,202-0.23%
2019/06/27546.4300.0046.4052,2380.22%
2019/06/26246.68246.7546.4502,2460.00%
2019/06/25146.70146.9547.6002,2170.00%
2019/06/2000.00148.1048.30-11,847-0.05%
2019/06/1900.00146.7547.00-11,792-0.06%
2019/05/16143.35143.0042.5502,1490.00%
2019/05/09145.10144.9544.9502,1840.00%
2019/04/19247.13146.8046.8012,1090.05%
2019/04/10248.6500.0049.5021,9310.10%
2019/04/01150.10149.0549.0501,7820.00%
2019/03/29151.2000.0051.4011,7190.06%
2019/03/19450.60150.6050.5031,6790.18%
2019/03/1100.00651.0050.40-61,524-0.39%
2019/03/0800.00149.0050.20-11,513-0.07%
2019/03/0600.00149.7549.65-11,457-0.07%
2019/03/05548.95449.1049.0011,4400.07%
2019/03/04448.33948.4348.40-51,388-0.36%
2019/02/27247.10247.3047.3001,3160.00%
2019/02/2500.00546.2046.20-51,259-0.40%
2019/02/19145.60145.3045.3001,1860.00%
2019/02/15245.03245.4046.0001,1740.00%
2019/02/14145.65145.7545.7501,1580.00%
2019/02/12145.60145.9545.9501,1190.00%
2019/01/2900.00145.8545.10-11,031-0.10%
2019/01/2800.00445.1845.35-41,015-0.39%
2019/01/1700.00143.5042.50-1911-0.11%
2019/01/09543.45543.2043.5009360.00%
2019/01/08142.90242.5042.30-1907-0.11%
2019/01/07142.50042.7042.5018820.11%
2019/01/0400.00140.8540.95-1858-0.12%
2018/12/2600.00039.0039.1509110.00%
2018/12/25139.50139.8039.6509220.00%
2018/12/14140.9500.0041.0019230.11%
2018/12/1200.00139.9540.50-1889-0.11%
2018/12/10139.4500.0038.8018650.12%
2018/11/23136.6000.0036.9018920.11%
2018/11/22237.3000.0037.0528990.22%
2018/11/21137.4000.0037.4519060.11%
2018/11/1200.00238.2038.20-2954-0.21%
2018/11/09137.8000.0037.9019570.10%
2018/11/06237.4000.0037.2029970.20%
2018/10/12235.3800.0036.3021,0980.18%
2018/10/0200.00241.0041.20-21,104-0.18%
2018/09/26140.1000.0040.1511,1070.09%
2018/09/19240.95141.0540.9511,1770.08%
2018/09/13137.8000.0039.8011,2770.08%
2018/09/12138.3000.0038.2011,3500.07%
2018/09/1000.00239.3039.25-21,564-0.13%
2018/08/30341.5000.0041.4531,5710.19%
2018/08/2800.00541.3041.75-51,578-0.32%
2018/08/14141.0000.0041.1011,5670.06%
2018/08/1300.00240.7540.95-21,560-0.13%
2018/08/08243.0000.0042.9521,5320.13%
2018/08/0700.00243.1042.70-21,532-0.13%
2018/07/27146.5000.0046.3511,4700.07%
2018/07/1300.00145.7546.00-11,419-0.07%
2018/07/0300.00145.3044.35-11,599-0.06%
2018/07/0200.00145.1045.00-11,616-0.06%
2018/06/27144.0500.0043.8511,5870.06%
2018/06/2600.00244.9044.30-21,643-0.12%
2018/06/25344.35245.2044.0511,6280.06%
2018/06/2000.00248.1047.25-21,475-0.14%
2018/06/1500.00044.2544.0501,2590.00%
2018/06/0800.00044.6043.9501,2870.00%
2018/05/3000.00142.6542.60-11,348-0.07%
2018/05/28142.6500.0042.8011,3550.07%
2018/05/0400.00141.8541.80-11,532-0.07%
2018/05/0300.00142.2041.90-11,535-0.07%
2018/04/24142.6500.0042.5511,7020.06%
2018/04/11144.40144.1044.0001,9800.00%
2018/04/1000.00144.4544.25-12,091-0.05%
2018/03/29141.8500.0041.8512,4440.04%
2018/03/2100.00144.4544.50-12,708-0.04%
2018/03/20143.9000.0044.0012,7430.04%
2018/03/19144.1500.0044.0012,8210.04%
2018/03/12142.8500.0044.5512,9380.03%
2018/03/0100.00142.8043.10-13,023-0.03%
2018/02/2600.00243.3543.40-23,039-0.07%
2018/02/22242.8300.0042.5023,0940.06%
2018/02/21142.7000.0042.8013,0940.03%
2018/02/09142.20142.5042.5003,0890.00%
2018/02/0800.00142.6542.45-13,067-0.03%
2018/02/06140.1000.0040.9013,0520.03%
2018/02/05142.2500.0042.4013,0100.03%
2018/01/31143.70143.4543.4503,0210.00%
2018/01/19144.45144.6544.1002,9180.00%
2018/01/1100.00342.9542.95-32,756-0.11%
2018/01/10143.5000.0043.1512,7380.04%
2018/01/08744.87144.6544.6562,6750.22%
2018/01/05347.60947.3847.15-62,575-0.23%
2018/01/04748.1700.0048.5072,5010.28%
2018/01/0300.00848.0448.60-82,395-0.33%
2018/01/0200.00145.1045.00-12,162-0.05%
神基三大業務 有望成長UDN聯合新聞網－29天前
強固型電腦大廠神基（3005）昨（17）日舉行法說會，神基董事長黃明漢指出，今年整體營運將延續近幾年成長趨勢，預期今年會......詳全文
神基投控估Q2營收持平 全年維持成長目標 邊緣AI新品下半年出貨Anue鉅亨－29天前
...詳全文
神基法說會／看旺今年營運 Edge AI 新產品電腦展登場UDN聯合新聞網－29天前
強固型電腦大廠神基（3005）17日舉行法說會，展望後市，神基董事長黃明漢指出，今年整體營運將延續近幾年成長趨勢，預期今......詳全文
神基 相關文章