台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    69.6
  • 漲跌
    ▼0.8
  • 漲幅
    -1.14%
  • 成交量
    875
  • 產業
    上市 通信網路類股
  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
星通 (3025)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2060657075808590Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19170.50470.9070.40-33,650-0.08%
2025/02/14870.20369.9770.2053,8070.13%
2025/02/12167.5000.0067.3013,9610.03%
2025/02/10167.9000.0067.8014,1880.02%
2025/02/07468.5500.0069.1044,3560.09%
2025/02/06269.30170.0069.4014,5900.02%
2025/02/04167.6000.0068.4014,7250.02%
2025/01/22368.9000.0068.9034,7650.06%
2025/01/201067.041067.5067.4004,8400.00%
2025/01/15168.4000.0067.1015,0010.02%
2025/01/13367.4300.0066.9035,4050.06%
2025/01/100.171.5000.0070.600.15,4390.00%
2025/01/09471.7800.0070.7045,4940.07%
2025/01/08375.50376.7074.1005,5790.00%
2025/01/07982.865.480.8179.203.65,5920.06%
2025/01/066.486.677.187.7788.00-0.75,622-0.01%
2025/01/03179.4000.0080.0016,3630.02%
2025/01/021.480.136.480.0580.00-57,009-0.07%
2024/12/3100.00173.7075.00-17,656-0.01%
2024/12/30174.9000.0074.1018,2140.01%
2024/12/27173.8000.0073.7018,3270.01%
2024/12/2500.00175.2075.80-18,330-0.01%
2024/12/24173.00173.2073.0008,3020.00%
2024/12/23174.6000.0074.6018,2840.01%
2024/12/17473.1800.0074.0048,2360.05%
2024/12/16774.89173.3073.3068,2180.07%
2024/12/13677.53176.6076.6058,1800.06%
2024/12/12179.80279.5079.00-18,158-0.01%
2024/12/11179.4000.0079.5018,1560.01%
2024/12/10180.001479.3578.30-138,148-0.16%
2024/12/09581.78782.0482.00-28,358-0.02%
2024/12/06179.00178.6078.6008,2320.00%
2024/12/04381.03980.3980.90-68,073-0.07%
2024/12/033.579.76278.6078.501.57,8410.02%
2024/12/02377.80279.0579.2017,7190.01%
2024/11/29174.8000.0074.9017,5800.01%
2024/11/2800.00074.5075.2007,5490.00%
2024/11/27174.3000.0073.8017,4900.01%
2024/11/25675.8000.0075.0067,4540.08%
2024/11/22476.25575.3473.80-17,423-0.01%
2024/11/20373.70274.4075.0017,2870.01%
2024/11/19174.00274.4072.80-17,235-0.01%
2024/11/18275.3000.0073.3027,2170.03%
2024/11/15176.50279.1076.50-17,215-0.01%
2024/11/14278.6000.0076.8027,1770.03%
2024/11/13581.40380.4079.2027,1210.03%
2024/11/12181.60178.7078.4007,0480.00%
2024/11/11180.5000.0080.2016,9370.01%
2024/11/08978.63977.6978.0006,8800.00%
2024/11/071979.151980.5179.2006,8130.00%
2024/11/06680.70681.4081.5006,6920.00%
2024/11/05281.54480.8080.60-26,526-0.03%
2024/11/04275.40176.1075.0016,2960.02%
2024/11/01574.52374.4075.2026,2580.03%
2024/10/3000.00171.8072.90-16,158-0.02%
2024/10/29272.1000.0071.5026,1360.03%
2024/10/2800.00173.3071.50-16,102-0.02%
2024/10/25374.133.773.5473.30-0.76,084-0.01%
2024/10/24477.78976.1275.00-56,037-0.08%
2024/10/23379.93180.5079.3025,9720.03%
2024/10/22480.00580.9679.50-15,930-0.02%
2024/10/21780.69680.6080.6015,8740.02%
2024/10/181281.431582.7379.40-35,745-0.05%
2024/10/17278.80178.4078.0015,4520.02%
2024/10/16178.10277.6078.60-15,373-0.02%
2024/10/15180.2000.0077.2015,2840.02%
2024/10/14179.50979.3379.00-85,115-0.16%
2024/10/116.382.35382.7080.803.34,9180.07%
2024/10/092886.092186.8182.6074,5870.15%
2024/10/083.381.433082.8983.70-26.73,500-0.76%
2024/10/073279.07578.1676.10272,7970.97%
2024/10/041373.511175.7578.2022,0560.10%
2024/10/01268.25670.9571.10-41,531-0.26%
2024/09/27365.7300.0065.3031,4910.20%
2024/09/26364.60164.4064.6021,4870.13%
2024/09/2400.00363.0063.30-31,558-0.19%
2024/09/23164.5000.0064.0011,6010.06%
2024/09/20664.0800.0063.8061,7170.35%
2024/09/1800.00165.0063.30-12,460-0.04%
2024/09/13265.75164.9065.4012,6590.04%
2024/09/1200.00164.2065.80-12,681-0.04%
2024/09/10367.53366.6364.6002,6500.00%
2024/09/09363.50562.7865.40-22,351-0.09%
2024/09/05160.1000.0059.6012,3090.04%
2024/09/0400.00460.0059.50-42,317-0.17%
2024/08/27062.90062.9063.0002,5060.00%
2024/08/26066.80166.1066.90-12,554-0.04%
2024/08/2300.00366.5065.60-32,592-0.12%
2024/08/22066.70166.0066.00-12,615-0.04%
2024/08/21067.00167.5066.80-12,705-0.04%
2024/08/200.468.60068.4067.700.42,7220.01%
2024/08/19066.50066.5067.7002,7110.00%
2024/08/16164.50165.0064.8002,7030.00%
2024/08/1500.00264.0063.90-22,698-0.07%
2024/08/14164.20164.5064.1002,6990.00%
2024/08/13164.00163.7064.2002,7010.00%
2024/08/12063.00363.7764.20-32,708-0.11%
2024/08/09161.4000.0061.9012,7040.04%
2024/08/084.459.48258.7060.702.42,6920.09%
2024/08/07156.3000.0057.0012,6590.04%
2024/08/06153.5000.0051.9012,6570.04%
2024/08/02161.9000.0061.6012,6430.04%
2024/07/30161.00161.9063.4002,8160.00%
2024/07/22165.3000.0065.9012,8220.04%
2024/07/1900.00168.7067.70-12,825-0.04%
2024/07/16170.60171.5070.6002,8220.00%
2024/07/15170.6000.0070.7012,8500.04%
2024/07/12171.0000.0071.1012,9090.03%
2024/07/09370.671.370.7570.501.72,9430.06%
2024/07/08471.4500.0071.4042,9280.14%
2024/07/05173.90175.1074.0002,9040.00%
2024/07/0400.00274.3073.40-22,948-0.07%
2024/07/03175.50474.7574.50-32,982-0.10%
2024/07/02173.50173.4073.4003,0040.00%
2024/06/2700.00174.1072.70-12,977-0.03%
2024/06/26174.50275.0574.00-13,066-0.03%
2024/06/25372.6000.0072.4033,0140.10%
2024/06/243480.703279.9177.8022,9130.07%
2024/06/21572.62573.2476.7002,3430.00%
2024/06/19171.60172.0069.6002,1750.00%
2024/06/1800.00369.9770.30-32,154-0.14%
2024/06/1700.0010.268.2468.40-10.22,145-0.48%
2024/06/13468.0300.0067.5042,2320.18%
2024/06/1200.00268.9068.40-22,311-0.09%
2024/06/07467.95269.6070.0022,4040.08%
2024/06/06170.0000.0070.1012,4070.04%
2024/06/051071.54271.0570.0082,4330.33%
2024/06/04171.60372.3771.90-22,482-0.08%
2024/06/03171.3013.171.3671.00-12.12,526-0.48%
2024/05/3100.002.768.7768.30-2.72,523-0.11%
2024/05/30170.50172.2069.0002,5850.00%
2024/05/29271.0000.0071.0022,6360.08%
2024/05/28171.00269.5569.50-12,659-0.04%
2024/05/27871.481570.4570.30-72,729-0.26%
2024/05/24567.20268.5067.2032,7690.11%
2024/05/2200.00367.4067.10-33,573-0.08%
2024/05/1700.001066.5166.60-104,779-0.21%
2024/05/16166.10666.2366.10-54,925-0.10%
2024/05/14166.2000.0066.3015,0920.02%
2024/05/0900.00165.8065.90-15,217-0.02%
2024/05/08366.531.166.5466.201.95,2740.04%
2024/05/07866.03165.9066.1075,3250.13%
2024/05/061269.191169.0268.7015,3450.02%
2024/05/03370.73370.1370.5005,3710.00%
2024/04/29167.6000.0067.4015,6760.02%
2024/04/25169.00266.3067.30-16,103-0.02%
2024/04/2400.00267.1067.00-26,458-0.03%
2024/04/22166.00168.3066.0007,6860.00%
2024/04/19367.9700.0067.5037,7690.04%
2024/04/181.171.201771.0870.70-15.98,157-0.19%
2024/04/17166.30668.3269.20-58,518-0.06%
2024/04/16066.500.166.2065.60-0.18,7380.00%
2024/04/15668.73170.3068.1059,4660.05%
2024/04/12169.10168.8068.6009,5830.00%
2024/04/11168.6000.0068.5019,5960.01%
2024/04/1000.00671.0270.40-69,570-0.06%
2024/04/09468.63167.5069.0039,4820.03%
2024/04/08273.3012.373.1472.10-10.39,406-0.11%
2024/04/0313.370.53470.6070.209.39,3450.10%
2024/04/021872.08572.0871.90139,3290.14%
2024/04/01171.7000.0071.3019,2990.01%
2024/03/29873.711874.2571.60-109,278-0.11%
2024/03/281872.37172.0072.70179,1470.19%
2024/03/2700.00370.5071.00-39,094-0.03%
2024/03/26268.90467.3067.20-29,043-0.02%
2024/03/2200.00167.7068.10-19,008-0.01%
2024/03/2100.00168.3067.00-18,999-0.01%
2024/03/20668.45568.0068.0019,0120.01%
2024/03/19168.90269.7069.00-19,207-0.01%
2024/03/183.168.26269.8069.901.19,2520.01%
2024/03/15468.80168.5067.5039,2670.03%
2024/03/13267.15166.4067.5019,2800.01%
2024/03/12767.36367.5768.2049,2230.04%
2024/03/11266.3000.0065.6029,2450.02%
2024/03/08366.27266.7065.1019,2530.01%
2024/03/071069.74270.1068.7089,2330.09%
2024/03/06372.23572.7072.80-29,246-0.02%
2024/03/05872.661672.1972.80-89,421-0.08%
2024/03/0412.574.14874.7373.204.59,4490.05%
2024/03/01173.40174.4073.4009,3960.00%
2024/02/29174.80374.3775.00-29,359-0.02%
2024/02/27275.65374.2373.30-19,436-0.01%
2024/02/264278.154076.8576.4029,3300.02%
2024/02/233880.862778.9977.00119,1230.12%
2024/02/222475.093177.5480.30-78,563-0.08%
2024/02/21468.081468.9973.00-107,935-0.13%
數發部修正無線電頻率供應計畫 加速衛星通信服務及產業發展Anue鉅亨-7天前
星通 相關文章