星通 (3025)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.3
漲跌
--
漲幅
0.00%
成交量
1,797張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	69.00	2	66.30	67.30	-1	6,103	-0.02%
2024/04/24	0	0.00	2	67.10	67.00	-2	6,458	-0.03%
2024/04/22	1	66.00	1	68.30	66.00	0	7,686	0.00%
2024/04/19	3	67.97	0	0.00	67.50	3	7,769	0.04%
2024/04/18	1.1	71.20	17	71.08	70.70	-15.9	8,157	-0.19%
2024/04/17	1	66.30	6	68.32	69.20	-5	8,518	-0.06%
2024/04/16	0	66.50	0.1	66.20	65.60	-0.1	8,738	0.00%
2024/04/15	6	68.73	1	70.30	68.10	5	9,466	0.05%
2024/04/12	1	69.10	1	68.80	68.60	0	9,583	0.00%
2024/04/11	1	68.60	0	0.00	68.50	1	9,596	0.01%
2024/04/10	0	0.00	6	71.02	70.40	-6	9,570	-0.06%
2024/04/09	4	68.63	1	67.50	69.00	3	9,482	0.03%
2024/04/08	2	73.30	12.3	73.14	72.10	-10.3	9,406	-0.11%
2024/04/03	13.3	70.53	4	70.60	70.20	9.3	9,345	0.10%
2024/04/02	18	72.08	5	72.08	71.90	13	9,329	0.14%
2024/04/01	1	71.70	0	0.00	71.30	1	9,299	0.01%
2024/03/29	8	73.71	18	74.25	71.60	-10	9,278	-0.11%
2024/03/28	18	72.37	1	72.00	72.70	17	9,147	0.19%
2024/03/27	0	0.00	3	70.50	71.00	-3	9,094	-0.03%
2024/03/26	2	68.90	4	67.30	67.20	-2	9,043	-0.02%
2024/03/22	0	0.00	1	67.70	68.10	-1	9,008	-0.01%
2024/03/21	0	0.00	1	68.30	67.00	-1	8,999	-0.01%
2024/03/20	6	68.45	5	68.00	68.00	1	9,012	0.01%
2024/03/19	1	68.90	2	69.70	69.00	-1	9,207	-0.01%
2024/03/18	3.1	68.26	2	69.80	69.90	1.1	9,252	0.01%
2024/03/15	4	68.80	1	68.50	67.50	3	9,267	0.03%
2024/03/13	2	67.15	1	66.40	67.50	1	9,280	0.01%
2024/03/12	7	67.36	3	67.57	68.20	4	9,223	0.04%
2024/03/11	2	66.30	0	0.00	65.60	2	9,245	0.02%
2024/03/08	3	66.27	2	66.70	65.10	1	9,253	0.01%
2024/03/07	10	69.74	2	70.10	68.70	8	9,233	0.09%
2024/03/06	3	72.23	5	72.70	72.80	-2	9,246	-0.02%
2024/03/05	8	72.66	16	72.19	72.80	-8	9,421	-0.08%
2024/03/04	12.5	74.14	8	74.73	73.20	4.5	9,449	0.05%
2024/03/01	1	73.40	1	74.40	73.40	0	9,396	0.00%
2024/02/29	1	74.80	3	74.37	75.00	-2	9,359	-0.02%
2024/02/27	2	75.65	3	74.23	73.30	-1	9,436	-0.01%
2024/02/26	42	78.15	40	76.85	76.40	2	9,330	0.02%
2024/02/23	38	80.86	27	78.99	77.00	11	9,123	0.12%
2024/02/22	24	75.09	31	77.54	80.30	-7	8,563	-0.08%
2024/02/21	4	68.08	14	68.99	73.00	-10	7,935	-0.13%
2024/02/20	2	64.05	3	65.47	66.40	-1	7,587	-0.01%
2024/02/19	7	64.46	8	63.76	64.00	-1	7,519	-0.01%
2024/02/16	1	61.10	3	62.93	63.10	-2	7,467	-0.03%
2024/02/05	0	0.00	1	56.90	57.10	-1	7,407	-0.01%
2024/02/02	0	0.00	1	59.30	58.80	-1	7,414	-0.01%
2024/02/01	1	59.20	2	59.05	58.50	-1	7,450	-0.01%
2024/01/31	2	60.15	1	59.80	59.50	1	7,478	0.01%
2024/01/30	0	0.00	1	61.10	59.10	-1	7,563	-0.01%
2024/01/29	1	61.90	2	61.30	61.00	-1	7,801	-0.01%
2024/01/26	5	61.66	0	0.00	60.50	5	8,210	0.06%
2024/01/25	13	63.66	5.3	63.62	61.90	7.7	8,513	0.09%
2024/01/24	4	67.00	2	68.65	66.50	2	8,514	0.02%
2024/01/23	1	68.00	3	67.40	67.20	-2	9,154	-0.02%
2024/01/22	4	68.90	11	69.02	67.50	-7	9,326	-0.08%
2024/01/19	1	66.00	5	66.60	67.50	-4	9,124	-0.04%
2024/01/18	40	68.24	50	68.02	67.40	-10	9,163	-0.11%
2024/01/17	79	68.28	75	67.73	66.60	4	9,059	0.04%
2024/01/16	44	69.39	66	70.43	69.30	-22	9,172	-0.24%
2024/01/15	0	0.00	4	68.00	68.00	-4	8,488	-0.05%
2024/01/12	17	60.22	15	60.65	61.90	2	8,429	0.02%
2024/01/11	46	58.06	62	58.95	59.00	-16	8,034	-0.20%
2024/01/10	17	57.87	4	57.38	57.70	13	7,625	0.17%
2024/01/09	147	57.72	151	58.22	58.50	-4	7,398	-0.05%	大買/大賣/
2024/01/08	8	57.11	3.4	57.20	57.20	4.6	6,694	0.07%
2023/12/29	0	0.00	1	48.13	49.10	-1	6,875	-0.01%
2023/12/28	1	49.20	1	48.55	48.35	0	6,896	0.00%
2023/12/26	0	0.00	1	48.95	48.90	-1	6,944	-0.01%
2023/12/25	8	49.60	10	48.93	48.65	-2	7,038	-0.03%
2023/12/22	1	49.65	14	49.45	49.10	-13	7,064	-0.18%
2023/12/21	0	0.00	2	50.65	50.00	-2	7,119	-0.03%
2023/12/19	1	50.20	1	50.40	50.70	0	7,355	0.00%
2023/12/18	2	51.25	2	50.90	50.90	0	7,362	0.00%
2023/12/15	4	50.65	2	50.30	50.50	2	7,388	0.03%
2023/12/14	18	52.33	5	52.84	52.00	13	7,455	0.17%
2023/12/13	4	50.21	0.1	53.20	53.20	3.9	7,289	0.05%
2023/12/12	19.3	49.59	0	0.00	48.40	19.3	7,310	0.26%
2023/12/11	11	55.57	0	0.00	52.50	11	7,252	0.15%
2023/11/29	22	47.74	10	47.78	46.85	12	7,228	0.17%
2023/11/28	6	46.79	0	0.00	46.70	6	7,160	0.08%
2023/11/27	5	48.01	12	47.65	46.40	-7	7,146	-0.10%
2023/11/24	4	47.00	4	46.75	46.95	0	7,093	0.00%
2023/11/22	4	47.90	10	48.46	47.50	-6	7,035	-0.09%
2023/11/21	4.2	48.62	4	48.78	47.80	0.2	6,948	0.00%
2023/11/20	14	48.34	5	48.30	47.55	9	6,772	0.13%
2023/11/17	0	0.00	2	46.37	47.20	-2	6,734	-0.03%
2023/11/16	1	46.20	7	46.54	46.20	-6	6,747	-0.09%
2023/11/15	12	47.35	8	47.23	46.80	4	6,822	0.06%
2023/11/14	4	44.95	0	0.00	45.15	4	6,668	0.06%
2023/11/13	2	44.45	2	44.94	44.60	0	6,665	0.00%
2023/11/10	2	44.00	0	0.00	43.55	2	6,640	0.03%
2023/11/09	1	44.50	0	0.00	44.20	1	6,626	0.02%
2023/11/08	1	46.20	0	0.00	44.90	1	6,608	0.02%
2023/11/07	0	0.00	1	46.25	45.35	-1	6,599	-0.02%
2023/11/06	12	46.54	14	46.33	46.50	-2	6,546	-0.03%
2023/11/03	4	45.21	4	45.63	44.80	0	6,501	0.00%
2023/11/02	1	44.80	0	0.00	44.80	1	6,556	0.02%
2023/11/01	4	45.14	5	44.61	44.10	-1	6,551	-0.02%
2023/10/31	9	45.15	15	46.44	44.10	-6	6,556	-0.09%
2023/10/30	3	47.02	1	47.45	46.60	2	6,602	0.03%
2023/10/27	2	47.46	17	47.92	47.20	-15	6,894	-0.22%
2023/10/26	18	48.98	11	48.82	47.60	7	6,975	0.10%
2023/10/25	11	50.95	3	48.65	48.50	8	6,718	0.12%
2023/10/24	4	47.66	15	48.63	50.60	-11	6,311	-0.17%
2023/10/23	16	47.57	16	47.18	46.00	0	6,006	0.00%
2023/10/20	59	47.48	57.1	47.77	46.95	1.9	5,896	0.03%
2023/10/19	5	47.00	19.3	47.77	48.05	-14.3	5,270	-0.27%
2023/10/18	9	43.93	2	44.45	43.70	7	5,060	0.14%
2023/10/17	21.2	45.94	10	44.60	45.30	11.2	5,080	0.22%
2023/10/16	22.1	47.70	25	47.92	47.25	-2.9	4,968	-0.06%
2023/10/13	50	47.06	30	47.20	47.00	20	4,932	0.41%
2023/10/12	1	43.50	7	44.66	45.95	-6	4,754	-0.13%
2023/10/11	0	0.00	1	43.90	41.80	-1	4,808	-0.02%
2023/10/06	1	43.25	2	42.40	42.40	-1	5,166	-0.02%
2023/10/05	0	0.00	1	42.70	42.40	-1	5,520	-0.02%
2023/10/04	0	0.00	0	41.38	41.70	0	6,420	0.00%
2023/10/03	8	42.96	3	42.53	42.20	5	7,380	0.07%
2023/10/02	1	42.00	1	42.50	42.20	0	8,141	0.00%
2023/09/28	1	42.50	0	0.00	42.15	1	8,291	0.01%
2023/09/27	9	43.31	0	0.00	42.60	9	8,504	0.11%
2023/09/26	0	0.00	6	44.27	44.25	-6	9,144	-0.07%
2023/09/25	0	0.00	6.2	43.30	43.50	-6.2	9,347	-0.07%
2023/09/22	1	41.25	4	41.65	41.55	-3	9,645	-0.03%
2023/09/21	8	40.83	3	40.45	40.55	5	10,034	0.05%
2023/09/20	4	41.70	0	0.00	41.60	4	10,245	0.04%
2023/09/19	8	44.06	6	43.14	42.85	2	10,336	0.02%
2023/09/18	0	0.00	0.2	43.20	42.80	-0.2	10,341	0.00%
2023/09/15	7	42.74	11	42.74	43.00	-4	10,418	-0.04%
2023/09/14	14	43.23	15	43.38	43.95	-1	10,653	-0.01%
2023/09/13	2	42.15	4	42.34	42.20	-2	10,630	-0.02%
2023/09/12	1	40.50	0	0.00	40.05	1	10,639	0.01%
2023/09/11	3	41.98	3	42.18	40.85	0	10,794	0.00%
2023/09/08	5	42.26	5	42.08	42.35	0	10,913	0.00%
2023/09/07	2	40.83	5	41.22	40.60	-3	10,887	-0.03%
2023/09/06	7	42.29	6	42.23	42.70	1	11,016	0.01%
2023/09/05	2	40.35	0	0.00	40.05	2	11,109	0.02%
2023/08/31	0	0.00	1	40.70	40.55	-1	11,784	-0.01%
2023/08/30	1	40.50	1	40.95	40.35	0	12,333	0.00%
2023/08/29	1.1	40.15	0	0.00	40.15	1.1	12,476	0.01%
2023/08/28	0.1	41.00	1	40.75	40.80	-0.9	12,691	-0.01%
2023/08/25	3	43.23	1	42.55	42.55	2	13,101	0.02%
2023/08/24	0	0.00	1	42.85	42.50	-1	13,664	-0.01%
2023/08/23	2	44.98	1	43.50	43.25	1	14,050	0.01%
2023/08/22	3	44.80	7	43.80	43.95	-4	14,574	-0.03%
2023/08/21	5	42.20	6	43.22	43.80	-1	14,705	-0.01%
2023/08/18	2	41.33	0	0.00	41.10	2	14,743	0.01%
2023/08/17	3	41.30	3	40.95	41.50	0	15,045	0.00%
2023/08/16	2	40.10	0	0.00	40.35	2	15,583	0.01%
2023/08/14	0	0.00	10	39.79	39.10	-10	16,205	-0.06%
2023/08/11	3	41.05	0	0.00	40.00	3	16,201	0.02%
2023/08/10	0	0.00	1	40.30	40.65	-1	16,208	-0.01%
2023/08/09	1	41.80	7	41.29	41.60	-6	16,224	-0.04%
2023/08/08	4	43.55	4	42.45	42.20	0	16,216	0.00%
2023/08/07	0	0.00	2	45.55	45.80	-2	16,131	-0.01%
2023/08/04	1	43.75	1	44.70	45.20	0	16,157	0.00%
2023/08/02	6	46.58	3	46.05	44.10	3	16,175	0.02%
2023/08/01	10	48.40	5	48.29	47.60	5	16,130	0.03%
2023/07/31	10	46.90	4	46.73	47.65	6	15,817	0.04%
2023/07/27	2	44.78	3	44.28	44.65	-1	15,659	-0.01%
2023/07/26	3	43.52	0	0.00	43.60	3	15,669	0.02%
2023/07/24	2	45.58	3	46.42	45.20	-1	15,721	-0.01%
2023/07/21	6	46.30	2	46.90	46.00	4	15,644	0.03%
2023/07/20	1	48.60	6	48.17	47.70	-5	15,640	-0.03%
2023/07/19	6	48.46	5	48.17	47.60	1	15,599	0.01%
2023/07/18	17	49.94	22	49.61	48.50	-5	15,586	-0.03%
2023/07/17	11	52.57	2	52.25	51.00	9	15,457	0.06%
2023/07/14	6	51.65	8	51.08	51.10	-2	15,248	-0.01%
2023/07/13	20	52.34	26	51.60	51.20	-6	15,427	-0.04%
2023/07/12	14	52.06	11	51.43	51.10	3	15,295	0.02%
2023/07/11	37	54.95	37	52.91	51.30	0	15,048	0.00%
2023/07/10	24	51.55	56	52.43	54.10	-32	14,255	-0.22%
2023/07/07	43.1	48.34	19.1	48.76	49.25	24	13,418	0.18%
2023/07/06	12	45.53	6	44.32	45.00	6	12,783	0.05%
2023/07/05	7	46.72	9	46.58	45.40	-2	13,043	-0.02%
2023/07/04	29	50.59	25	49.19	48.20	4	13,225	0.03%
2023/07/03	1	48.80	4	48.83	50.00	-3	12,766	-0.02%
2023/06/30	8	45.16	10	44.93	45.50	-2	12,464	-0.02%
2023/06/29	3	43.18	2	43.53	43.00	1	12,182	0.01%
2023/06/28	10	41.27	4	42.31	41.60	6	12,029	0.05%
2023/06/27	1	41.50	2	39.55	39.75	-1	12,254	-0.01%
2023/06/26	2	42.45	20	43.43	42.25	-18	12,254	-0.15%
2023/06/21	1	44.50	1	44.45	44.90	0	12,301	0.00%
2023/06/20	20	45.51	0	0.00	44.95	20	12,249	0.16%
2023/06/19	5	45.01	4	45.23	44.20	1	11,953	0.01%
2023/06/15	3	44.90	0	43.20	44.10	3	11,728	0.03%
2023/06/14	2	44.25	1	44.40	42.80	1	11,558	0.01%
2023/06/13	2	43.10	0	0.00	43.00	2	11,406	0.02%
2023/06/12	4	42.00	6.5	42.40	41.95	-2.5	11,336	-0.02%
2023/06/09	1	45.15	1	45.10	45.00	0	11,153	0.00%
2023/06/08	3	45.20	6	44.97	44.30	-3	10,955	-0.03%
2023/06/07	12.5	44.50	7	44.66	44.50	5.5	10,763	0.05%
2023/06/06	8	45.18	13	43.93	43.45	-5	10,521	-0.05%
2023/06/05	12	45.35	14	46.60	44.95	-2	10,263	-0.02%
2023/06/02	2	42.70	1	43.70	43.25	1	9,719	0.01%
2023/06/01	23	43.86	23	43.68	43.35	0	9,563	0.00%
2023/05/31	14	44.22	6	43.31	42.60	8	9,336	0.09%
2023/05/30	12	44.10	24	43.69	43.55	-12	8,900	-0.13%
2023/05/29	11	43.35	22	44.17	44.65	-11	8,311	-0.13%
2023/05/26	28	38.51	25	39.16	40.60	3	7,892	0.04%
2023/05/25	5	36.97	3	37.63	36.95	2	7,304	0.03%
2023/05/24	9	36.37	0	0.00	36.35	9	7,109	0.13%
2023/05/23	7	37.59	2	37.15	37.35	5	6,978	0.07%
2023/05/22	12	37.55	25	37.07	37.00	-13	6,692	-0.19%
2023/05/19	2	33.65	5	35.03	35.95	-3	6,129	-0.05%
2023/05/18	4	32.20	7	32.29	32.80	-3	5,622	-0.05%
2023/05/17	5	30.18	11	30.09	30.00	-6	5,498	-0.11%
2023/05/16	1	30.35	5	30.11	30.00	-4	5,470	-0.07%
2023/05/15	1	30.00	0	0.00	29.55	1	5,425	0.02%
2023/05/10	14	27.68	4	27.65	28.40	10	5,295	0.19%
2023/05/09	1	29.05	0	0.00	29.00	1	5,207	0.02%
2023/05/08	12	32.57	4	32.55	32.20	8	5,120	0.16%
2023/05/05	2	32.05	10	31.55	31.20	-8	5,027	-0.16%
2023/05/04	10	31.30	6	31.48	31.90	4	4,982	0.08%
2023/05/03	2	31.33	22	31.27	31.00	-20	4,916	-0.41%
2023/05/02	7	32.36	3	32.38	32.00	4	4,863	0.08%
2023/04/28	7	31.66	11	32.20	32.70	-4	4,784	-0.08%
2023/04/27	16	30.31	0	30.40	30.00	16	4,626	0.35%
2023/04/26	0	30.25	0	0.00	30.20	0	4,587	0.00%
2023/04/25	3	31.93	1	30.75	30.50	2	4,549	0.04%
2023/04/24	5	31.79	0	0.00	31.70	5	4,466	0.11%
2023/04/21	4	33.10	8	31.43	30.85	-4	4,420	-0.09%
2023/04/20	1	32.90	17	32.65	32.45	-16	4,323	-0.37%
2023/04/19	1	34.70	9	34.76	34.05	-8	4,215	-0.19%
2023/04/18	23	36.12	6	35.43	34.80	17	4,127	0.41%
2023/04/17	6	33.83	5	34.78	36.30	1	3,699	0.03%
2023/04/14	6	33.04	17	32.81	33.00	-11	3,440	-0.32%
2023/04/13	5	33.90	6	34.14	34.15	-1	3,308	-0.03%
2023/04/12	3	34.40	15.1	33.74	34.10	-12.1	3,179	-0.38%
2023/04/11	4	34.35	4	34.09	33.90	0	3,037	0.00%
2023/04/10	10.1	33.61	5	33.55	33.80	5.1	2,859	0.18%
2023/04/07	25	30.98	24	30.95	31.50	1	2,430	0.04%
2023/04/06	13	30.02	2	29.50	30.45	11	2,014	0.55%
2023/03/31	24	27.30	2	26.70	27.70	22	1,729	1.27%
2023/03/30	2	27.00	32	27.12	27.30	-30	1,676	-1.79%
2023/03/29	28	27.90	28	28.10	27.90	0	1,598	0.00%
2023/03/28	21	28.36	20	28.65	28.20	1	1,355	0.07%
2023/03/27	0	0.00	3	27.50	28.25	-3	903	-0.33%
2023/03/24	38	25.88	3	26.00	25.70	35	788	4.44%
2023/03/23	1	24.50	1	24.80	24.55	0	646	0.00%
2023/03/20	0	0.00	5	22.52	23.15	-5	605	-0.83%
2023/03/17	0	0.00	7	22.10	22.40	-7	623	-1.12%
2023/03/15	0	0.00	14	22.54	22.40	-14	736	-1.90%
2023/03/09	0	0.00	5	22.85	22.85	-5	900	-0.56%
2023/03/08	1	23.30	1	23.35	23.25	0	1,193	0.00%
2023/03/07	30	23.09	1	23.20	23.05	29	1,466	1.98%
2023/03/06	8	22.59	7	22.60	22.50	1	1,487	0.07%
2023/03/03	4	22.50	0	0.00	22.40	4	1,498	0.27%
2023/03/02	9	22.20	9	22.25	22.20	0	1,509	0.00%
2023/02/23	1	21.75	0	0.00	21.65	1	1,642	0.06%
2023/02/22	1	21.55	1	21.75	21.70	0	1,699	0.00%
2023/02/21	1	21.95	1	21.95	21.95	0	1,733	0.00%
2023/02/20	0	0.00	2	22.65	22.45	-2	1,726	-0.12%
2023/02/16	0	0.00	1	21.00	21.00	-1	1,709	-0.06%
2023/02/15	0	0.00	1	21.30	20.80	-1	1,723	-0.06%
2023/02/09	1	20.50	0	0.00	20.55	1	1,766	0.06%
2023/01/10	1	20.35	0	0.00	20.10	1	1,887	0.05%
2022/12/23	0	0.00	5	20.30	20.60	-5	3,706	-0.13%
2022/12/15	1	21.50	0	0.00	21.50	1	3,847	0.03%
2022/12/09	0	0.00	1	21.25	21.20	-1	4,044	-0.02%
2022/12/08	0	0.00	1	21.30	21.60	-1	4,044	-0.02%
2022/12/07	6	22.21	3	22.30	22.15	3	3,967	0.08%
2022/12/05	0	0.00	1	24.75	24.50	-1	3,886	-0.03%
2022/12/02	1	24.60	1	25.00	24.60	0	3,853	0.00%
2022/12/01	6	24.76	4	24.91	24.80	2	3,803	0.05%
2022/11/30	10.1	26.13	16	25.52	25.15	-5.9	3,733	-0.16%
2022/11/29	15.2	25.63	14	25.66	25.60	1.2	3,432	0.03%
2022/11/25	1	23.10	0	0.00	22.35	1	3,128	0.03%
2022/11/23	1	23.30	0	0.00	22.85	1	3,092	0.03%
2022/11/22	1	23.15	1	23.45	23.35	0	3,072	0.00%
2022/11/21	0	0.00	2	23.93	23.95	-2	3,031	-0.07%
2022/11/18	3	22.67	3	22.65	22.80	0	2,946	0.00%
2022/11/17	3	22.50	4	22.40	22.35	-1	2,885	-0.03%
2022/11/16	0	0.00	7	21.00	20.90	-7	2,843	-0.25%
2022/11/14	0	0.00	3	20.85	20.85	-3	2,842	-0.11%
2022/11/11	1	20.80	0	0.00	20.60	1	2,866	0.03%
2022/11/10	1	21.40	0	0.00	21.10	1	2,847	0.04%
2022/11/09	0	0.00	1	22.80	21.80	-1	2,839	-0.04%
2022/11/07	1	22.00	0	0.00	21.75	1	2,804	0.04%
2022/11/02	0	0.00	1	21.35	21.15	-1	2,795	-0.04%
2022/10/31	0	0.00	1	20.60	20.55	-1	2,827	-0.04%
2022/10/28	1	19.80	0	0.00	19.70	1	2,825	0.04%
2022/10/25	0	0.00	4	20.80	20.70	-4	2,859	-0.14%
2022/10/24	0	0.00	1	21.45	21.35	-1	2,851	-0.04%
2022/10/20	9	21.47	0	0.00	21.65	9	2,821	0.32%
2022/10/19	1	22.05	0	0.00	21.65	1	2,807	0.04%
2022/10/18	0	0.00	2	22.25	22.30	-2	2,789	-0.07%
2022/10/17	0	0.00	3	21.55	21.70	-3	2,767	-0.11%
2022/10/12	1	23.20	0	0.00	22.80	1	2,644	0.04%
2022/10/11	0	0.00	6	23.90	23.45	-6	2,598	-0.23%
2022/10/07	1	25.30	0	25.00	24.80	1	2,530	0.04%
2022/10/06	1	25.40	2	26.35	26.00	-1	2,434	-0.04%
2022/10/05	7	26.87	5	26.52	26.05	2	2,307	0.09%
2022/10/04	3	26.20	12	26.34	26.45	-9	2,069	-0.43%
2022/10/03	46	25.43	32	25.98	26.20	14	1,689	0.83%
2022/09/30	11	23.16	8	23.87	24.60	3	1,177	0.25%
2022/09/29	0	0.00	3	22.40	22.40	-3	959	-0.31%
2022/09/28	0	0.00	1	22.30	20.40	-1	900	-0.11%
2022/09/27	1	21.10	0	0.00	20.80	1	848	0.12%
2022/09/21	0	0.00	1	22.20	22.85	-1	763	-0.13%
2022/09/20	1	22.55	1	23.15	22.55	0	743	0.00%
2022/09/19	2	22.28	3	22.85	23.15	-1	705	-0.14%
2022/09/16	16	22.25	16	21.91	22.20	0	641	0.00%
2022/09/07	0	0.00	3	19.50	19.10	-3	491	-0.61%
2022/08/30	0	0.00	1	21.25	21.40	-1	448	-0.22%
2022/08/29	1	20.55	0	0.00	20.85	1	447	0.22%
2022/08/22	5	21.36	2	21.48	21.35	3	435	0.69%
2022/08/18	0	0.00	2	21.78	21.45	-2	413	-0.48%
2022/08/15	1	20.10	0	0.00	20.15	1	365	0.27%
2022/08/08	0	0.00	1	20.20	19.95	-1	332	-0.30%
2022/08/02	1	19.40	3	19.78	19.60	-2	271	-0.74%
2022/08/01	3	19.53	3	19.80	19.50	0	256	0.00%
2022/07/22	1	18.00	0	0.00	17.75	1	223	0.45%
2022/07/08	0	0.00	1	18.35	17.60	-1	217	-0.46%
2022/07/06	0	0.00	2	15.95	15.95	-2	205	-0.97%
2022/06/30	1	17.65	0	0.00	17.50	1	242	0.41%
2022/06/20	1	18.50	0	0.00	18.05	1	373	0.27%
2022/06/15	5	19.10	0	0.00	19.05	5	367	1.36%
2022/06/13	1	19.00	0	0.00	19.00	1	366	0.27%
2022/06/08	5	20.06	4	20.00	19.80	1	364	0.27%
2022/06/01	0	0.00	1	20.80	20.85	-1	381	-0.26%
2022/05/27	1	20.40	1	20.35	20.35	0	377	0.00%
2022/05/18	0	0.00	1	20.30	20.10	-1	395	-0.25%
2022/05/17	1	20.05	0	0.00	20.05	1	397	0.25%
2022/04/29	0	0.00	1	20.20	19.70	-1	406	-0.25%
2022/04/27	1	19.40	0	0.00	19.55	1	407	0.25%
2022/04/25	0	21.90	0	0.00	20.10	0	404	0.00%
2022/04/18	0	0.00	2	20.10	20.00	-2	406	-0.49%
2022/04/15	0	21.95	0	0.00	20.65	0	406	0.00%
2022/04/14	0	21.85	0	0.00	21.55	0	414	0.00%
2022/04/12	2	20.50	0	0.00	20.45	2	419	0.48%
2022/03/31	0	0.00	1	21.30	21.60	-1	393	-0.25%
2022/03/30	1	21.15	0	0.00	21.20	1	388	0.26%
2022/03/28	1	20.70	0	0.00	22.00	1	379	0.26%
2022/03/25	0	0.00	1	21.30	21.30	-1	322	-0.31%
2022/03/18	0	0.00	1	19.20	19.00	-1	388	-0.26%
2022/03/11	1	18.60	0	0.00	18.85	1	413	0.24%
2022/02/17	0	0.00	1	21.35	21.10	-1	645	-0.15%
2022/02/16	0	0.00	1	20.90	20.95	-1	742	-0.13%
2022/01/26	1	19.30	0	0.00	19.30	1	1,104	0.09%
2022/01/20	1	20.40	1	20.25	20.45	0	1,394	0.00%
2022/01/12	1	21.10	0	0.00	21.00	1	1,772	0.06%
2022/01/07	1	21.80	0	0.00	21.75	1	1,765	0.06%
2021/12/29	1	23.80	0	0.00	23.80	1	1,752	0.06%
2021/12/27	2	24.00	1	24.15	24.30	1	1,763	0.06%
2021/12/20	0	0.00	1	24.00	23.75	-1	1,798	-0.06%
2021/12/17	1	24.65	15	24.77	24.40	-14	1,790	-0.78%
2021/12/16	10	24.00	0	0.00	23.95	10	1,739	0.57%
2021/12/14	3	22.90	0	0.00	22.85	3	1,776	0.17%
2021/12/13	10	23.43	0	0.00	23.65	10	1,812	0.55%
2021/12/02	1	22.80	0	0.00	22.70	1	1,790	0.06%
2021/11/23	1	24.60	0	0.00	24.40	1	1,734	0.06%
2021/11/18	1	26.00	8	26.15	26.00	-7	1,700	-0.41%
2021/11/17	0	0.00	7	26.65	26.55	-7	1,678	-0.42%
2021/11/16	18	27.99	2	28.10	27.25	16	1,650	0.97%
2021/11/15	5	26.80	12	27.07	27.30	-7	1,551	-0.45%
2021/11/12	5	25.84	0	0.00	25.60	5	1,457	0.34%
2021/11/11	1	25.10	4	26.65	26.45	-3	1,411	-0.21%
2021/11/10	1	25.30	0	0.00	25.35	1	1,310	0.08%
2021/11/09	0	0.00	1	25.20	25.05	-1	1,292	-0.08%
2021/11/08	1	25.30	0	0.00	25.55	1	1,282	0.08%
2021/11/05	0	0.00	3	25.52	25.45	-3	1,271	-0.24%
2021/11/03	1	24.80	1	24.85	25.00	0	1,185	0.00%
2021/11/02	5	25.59	7	26.06	25.50	-2	1,204	-0.17%
2021/11/01	1	23.65	1	24.50	24.80	0	1,015	0.00%
2021/10/29	2	22.93	1	23.60	23.40	1	981	0.10%
2021/10/28	2	24.10	7	23.84	23.10	-5	961	-0.52%
2021/10/27	1	23.10	0	0.00	22.95	1	919	0.11%
2021/10/26	7	24.68	7	24.55	23.50	0	902	0.00%
2021/10/25	0	0.00	21	23.34	23.25	-21	797	-2.63%
2021/10/22	51	23.59	23	23.91	23.80	28	785	3.56%
2021/10/21	0	0.00	2	23.65	24.00	-2	670	-0.30%
2021/10/13	0	0.00	2	19.43	19.35	-2	605	-0.33%
2021/10/08	0	0.00	1	21.15	20.70	-1	607	-0.16%
2021/10/07	0	0.00	3	20.37	20.30	-3	613	-0.49%
2021/10/05	3	18.60	5	19.20	19.60	-2	642	-0.31%
2021/10/04	8	19.83	2	19.60	19.15	6	641	0.94%
2021/10/01	0	0.00	1	21.80	20.65	-1	637	-0.16%
2021/09/30	0	0.00	2	20.83	20.80	-2	623	-0.32%
2021/09/28	0	0.00	1	20.80	20.70	-1	632	-0.16%
2021/09/17	2	20.30	2	20.50	20.30	0	676	0.00%
2021/09/16	0	0.00	2	20.80	20.80	-2	660	-0.30%
2021/09/10	0	0.00	1	19.00	18.95	-1	732	-0.14%
2021/09/07	2	18.68	1	18.65	18.45	1	746	0.13%
2021/09/06	0	0.00	1	19.00	19.00	-1	749	-0.13%
2021/08/16	2	19.68	1	19.50	19.55	1	867	0.12%
2021/08/11	2	20.05	0	0.00	20.00	2	894	0.22%
2021/08/09	1	21.70	0	0.00	20.65	1	925	0.11%
2021/08/06	1	21.50	1	22.55	22.25	0	932	0.00%
2021/08/02	0	0.00	1	21.85	21.90	-1	1,007	-0.10%
2021/07/30	0	0.00	6	22.26	21.80	-6	1,026	-0.58%
2021/07/29	2	22.30	0	0.00	22.60	2	1,038	0.19%
2021/07/26	0	0.00	2	23.65	23.90	-2	1,112	-0.18%
2021/07/22	0	0.00	1	22.50	22.50	-1	1,135	-0.09%
2021/07/21	1	22.15	0	0.00	22.25	1	1,144	0.09%
2021/07/20	1	23.10	0	0.00	23.20	1	1,160	0.09%
2021/07/19	1	23.60	0	0.00	23.75	1	1,179	0.08%
2021/07/14	4	23.61	4	23.04	23.25	0	1,275	0.00%
2021/07/13	1	24.90	1	24.85	23.60	0	1,297	0.00%
2021/07/07	0	0.00	1	23.90	23.75	-1	1,526	-0.07%
2021/07/06	2	24.18	0	0.00	24.05	2	1,608	0.12%
2021/07/02	1	25.30	0	0.00	25.20	1	1,697	0.06%
2021/07/01	2	25.75	1	24.60	24.20	1	1,757	0.06%
2021/06/30	8	24.66	8	24.60	24.60	0	1,771	0.00%
2021/06/29	0	0.00	13	24.44	24.20	-13	1,803	-0.72%
2021/06/28	11	25.12	0	0.00	24.95	11	1,854	0.59%
2021/06/25	3	25.57	0	0.00	25.45	3	1,970	0.15%
2021/06/24	30	26.07	30	25.65	25.30	0	1,988	0.00%
2021/06/23	0	0.00	8	24.19	25.00	-8	1,965	-0.41%
2021/06/22	1	22.90	4	22.75	22.75	-3	2,001	-0.15%
2021/06/18	0	0.00	3	24.20	24.05	-3	2,224	-0.13%
2021/06/15	0	0.00	10	24.20	24.15	-10	2,882	-0.35%
2021/06/04	0	0.00	2	24.70	24.80	-2	3,729	-0.05%
2021/06/02	1	25.50	0	0.00	25.50	1	4,395	0.02%
2021/06/01	2	27.15	0	0.00	27.15	2	4,552	0.04%
2021/05/21	0	0.00	5	25.04	25.00	-5	4,753	-0.11%
2021/05/18	0	0.00	1	22.90	24.20	-1	4,790	-0.02%
2021/05/17	0	0.00	1	22.00	22.00	-1	4,796	-0.02%
2021/05/14	1	24.55	1	25.05	24.00	0	4,785	0.00%
2021/05/12	5	24.64	10	26.45	25.15	-5	4,747	-0.11%
2021/05/11	11	27.34	0	0.00	27.00	11	4,721	0.23%
2021/05/10	1	29.10	0	0.00	29.05	1	4,704	0.02%
2021/05/07	2	30.00	4	29.89	30.20	-2	4,716	-0.04%
2021/05/06	2	29.40	0	0.00	28.50	2	4,707	0.04%
2021/05/05	1	29.20	0	0.00	28.80	1	4,702	0.02%
2021/05/04	1	28.60	0	0.00	28.60	1	4,700	0.02%
2021/05/03	5	30.63	35	31.18	29.70	-30	4,684	-0.64%
2021/04/29	7	33.26	0	0.00	32.90	7	4,672	0.15%
2021/04/28	13	33.87	2	33.70	33.70	11	4,683	0.23%
2021/04/27	3	34.70	13	33.87	33.50	-10	4,708	-0.21%
2021/04/26	1	34.30	21	34.35	34.50	-20	4,726	-0.42%
2021/04/23	2	34.40	2.5	34.65	34.30	-0.5	4,723	-0.01%
2021/04/22	24	33.93	1	34.30	32.90	23	4,740	0.49%
2021/04/21	0	0.00	4	35.94	35.75	-4	4,781	-0.08%
2021/04/20	2	35.95	0	0.00	35.70	2	4,824	0.04%
2021/04/19	2	36.55	11	36.58	35.55	-9	4,828	-0.19%
2021/04/16	15	37.09	2	37.45	36.75	13	4,808	0.27%
2021/04/15	7	36.70	7	36.61	37.05	0	4,824	0.00%
2021/04/14	26	37.05	34	36.28	35.65	-8	4,844	-0.17%
2021/04/13	31	37.39	4	37.35	36.90	27	4,817	0.56%
2021/04/12	18	35.63	19	34.84	36.40	-1	4,750	-0.02%
2021/04/09	12.5	35.22	15	35.02	34.85	-2.5	4,692	-0.05%
2021/04/08	2	36.95	1	37.20	36.20	1	4,658	0.02%
2021/04/07	4	36.63	0	0.00	36.20	4	4,654	0.09%
2021/04/06	6	38.22	0	0.00	37.50	6	4,608	0.13%
2021/04/01	6	39.28	2	39.05	38.85	4	4,610	0.09%
2021/03/30	29	38.07	9	39.53	38.80	20	4,562	0.44%
2021/03/26	0	0.00	6	37.28	37.80	-6	4,486	-0.13%
2021/03/25	1	37.10	16	38.29	37.35	-15	4,503	-0.33%
2021/03/24	14	38.76	11	38.86	38.00	3	4,556	0.07%
2021/03/23	29	37.35	45	37.69	37.10	-16	4,477	-0.36%
2021/03/22	19	39.51	20	38.93	38.60	-1	4,409	-0.02%
2021/03/19	16	36.38	2	37.83	38.35	14	4,180	0.33%
2021/03/18	5	31.90	15	33.13	34.90	-10	3,929	-0.25%
2021/03/17	5	32.85	5	32.15	31.75	0	3,865	0.00%
2021/03/15	35	33.13	5	33.05	33.00	30	3,853	0.78%
2021/03/11	10	34.30	44	32.70	32.10	-34	3,690	-0.92%
2021/03/10	11	32.48	13	32.63	33.50	-2	3,470	-0.06%
2021/03/09	35	31.78	4	31.41	32.10	31	3,266	0.95%
2021/03/08	0	0.00	1	30.85	30.85	-1	3,155	-0.03%
2021/03/05	1	29.90	4	29.06	29.90	-3	2,882	-0.10%
2021/03/04	0	0.00	2	27.90	27.20	-2	2,802	-0.07%
2021/03/03	3	27.37	0	0.00	26.95	3	2,872	0.10%
2021/03/02	2	28.63	1	29.25	28.15	1	2,922	0.03%
2021/02/26	1	28.35	2	29.75	28.35	-1	2,961	-0.03%
2021/02/25	2	28.70	0	0.00	28.00	2	2,917	0.07%
2021/02/24	1	28.50	0	0.00	28.30	1	3,023	0.03%
2021/02/23	2	29.50	0	0.00	29.35	2	3,031	0.07%
2021/02/22	1	30.00	2	30.55	30.00	-1	3,046	-0.03%
2021/02/19	1	29.60	0	0.00	29.90	1	3,024	0.03%
2021/02/18	0	0.00	3	30.07	29.50	-3	3,006	-0.10%
2021/02/17	1	28.40	3	29.00	28.65	-2	2,984	-0.07%
2021/02/05	5	29.32	0	0.00	28.75	5	2,959	0.17%
2021/02/04	2	28.93	1	29.80	29.70	1	2,941	0.03%
2021/02/03	2	29.88	0	0.00	29.30	2	2,922	0.07%
2021/01/28	1	30.70	0	0.00	30.50	1	2,839	0.04%
2021/01/22	2	34.20	3	33.30	33.05	-1	2,765	-0.04%
2021/01/21	1	33.10	0	0.00	33.65	1	2,741	0.04%
2021/01/20	5	34.48	3	35.77	33.50	2	2,710	0.07%
2021/01/18	2	36.50	0	0.00	37.00	2	2,626	0.08%
2021/01/14	1	40.05	2.1	41.05	39.95	-1.1	2,557	-0.04%
2021/01/13	0	0.00	2	38.80	38.85	-2	2,458	-0.08%
2021/01/11	2	37.00	0	0.00	36.85	2	2,354	0.08%
2021/01/08	0.1	39.50	0	0.00	37.40	0.1	2,336	0.00%
2021/01/07	5	38.30	5	39.70	39.30	0	2,282	0.00%
2021/01/06	3	37.87	0	0.00	37.50	3	2,221	0.14%
2021/01/05	1	39.50	0	0.00	39.25	1	2,160	0.05%
2021/01/04	1	41.80	1	41.50	41.30	0	2,109	0.00%
2020/12/31	5	41.90	5	41.53	41.35	0	2,074	0.00%
2020/12/30	2	41.20	1	42.40	42.00	1	2,036	0.05%
2020/12/29	1	40.80	0	0.00	40.55	1	1,989	0.05%
2020/12/28	3	40.47	1	41.95	41.90	2	1,952	0.10%
2020/12/25	1	40.80	0	0.00	40.10	1	1,898	0.05%
2020/12/24	0	0.00	1	41.10	40.65	-1	1,861	-0.05%
2020/12/18	1	44.50	5	42.82	42.75	-4	1,681	-0.24%
2020/12/17	6	42.00	2	42.28	41.50	4	1,566	0.26%
2020/12/16	0	0.00	1	43.25	43.65	-1	1,515	-0.07%
2020/12/15	1	43.25	6	41.68	40.80	-5	1,472	-0.34%
2020/12/11	3	40.22	1	41.65	40.00	2	1,394	0.14%
2020/12/10	3	43.13	1	45.90	44.10	2	1,335	0.15%
2020/12/09	0	0.00	2	42.63	43.25	-2	1,270	-0.16%
2020/12/08	0	0.00	4	39.10	39.35	-4	1,206	-0.33%
2020/12/07	4	33.58	2	34.03	35.95	2	1,147	0.17%
2020/12/04	1	33.60	1	34.30	32.70	0	1,100	0.00%
2020/12/03	2	33.28	1	34.45	33.55	1	1,080	0.09%
2020/12/02	4	35.85	3	34.87	35.15	1	1,044	0.10%
2020/12/01	1	33.10	3	34.45	35.25	-2	893	-0.22%
2020/11/30	1	29.70	0	0.00	32.05	1	745	0.13%
2020/11/26	3	27.90	2	28.35	28.00	1	513	0.19%
2020/11/25	0	0.00	2	27.05	27.70	-2	405	-0.49%
2020/11/24	10	25.99	10	26.00	25.20	0	321	0.00%
2020/11/03	0	0.00	1	18.00	17.90	-1	84	-1.18%
2020/10/12	1	20.25	0	0.00	19.70	1	85	1.18%
2020/09/16	0	0.00	0	19.40	19.50	0	142	0.00%
2020/04/14	0	20.35	0	0.00	20.15	0	147	0.00%
2020/04/13	0	20.15	0	0.00	20.15	0	150	0.00%
2020/04/08	0	0.00	2	17.38	17.30	-2	143	-1.39%
2020/03/31	0	0.00	1	14.75	14.95	-1	146	-0.68%
2020/03/30	1	14.50	0	0.00	14.60	1	152	0.65%
2020/02/05	0	0.00	2	20.20	20.20	-2	144	-1.38%
2020/01/08	0	0.00	4	21.95	21.80	-4	145	-2.75%
2020/01/03	0	0.00	2	22.90	22.90	-2	143	-1.40%
2020/01/02	0	0.00	6	22.93	22.90	-6	141	-4.23%
2019/12/26	0	0.00	4	22.43	22.55	-4	135	-2.95%
2019/12/11	0	0.00	2	21.20	21.20	-2	114	-1.75%
2019/10/24	4	20.88	0	0.00	20.75	4	286	1.39%
2019/10/22	2	21.50	2	22.10	21.55	0	289	0.00%
2019/10/16	2	21.15	2	21.60	21.15	0	298	0.00%
2019/10/04	2	21.65	0	0.00	21.75	2	327	0.61%
2019/09/25	2	21.90	0	0.00	21.85	2	364	0.55%
2019/09/20	0	0.00	2	22.40	22.55	-2	365	-0.55%
2019/09/18	1	21.70	1	22.20	22.00	0	361	0.00%
2019/09/12	0	0.00	2	21.85	21.85	-2	363	-0.55%
2019/09/10	2	21.20	0	0.00	21.35	2	363	0.55%
2019/09/09	4	21.58	2	22.15	21.50	2	359	0.56%
2019/08/20	0	0.00	2	22.45	22.00	-2	307	-0.65%
2019/08/19	0	0.00	0	21.90	21.90	0	307	0.00%
2019/08/16	0	0.00	2	21.80	21.95	-2	307	-0.65%
2019/08/15	2	21.30	0	0.00	21.45	2	307	0.65%
2019/08/14	2	22.10	0	0.00	21.90	2	308	0.65%
2019/08/01	2	24.45	0	0.00	24.60	2	345	0.58%
2019/07/29	2	25.70	2	26.20	25.85	0	335	0.00%
2019/07/26	4	25.48	11	25.44	25.50	-7	316	-2.21%
2019/07/25	0	0.00	2	24.30	24.20	-2	275	-0.73%
2019/07/24	0	0.00	3	24.20	24.00	-3	275	-1.09%
2019/07/22	0	0.00	4	23.90	23.75	-4	289	-1.38%
2019/07/18	2	23.30	1	23.15	22.85	1	293	0.34%
2019/07/17	6	23.67	2	24.30	23.40	4	294	1.36%
2019/07/16	2	23.50	2	23.80	23.55	0	320	0.00%
2019/07/15	1	24.10	0	0.00	23.90	1	321	0.31%
2019/07/12	2	24.00	0	0.00	24.05	2	326	0.61%
2019/07/11	2	24.00	4	24.35	24.40	-2	337	-0.59%
2019/07/10	12	23.68	8	23.73	23.80	4	347	1.15%
2019/07/09	8	23.61	0	0.00	23.00	8	340	2.35%
2019/07/08	0	0.00	4	23.60	23.80	-4	325	-1.23%
2019/07/03	2	21.30	4	21.53	21.45	-2	377	-0.53%
2019/07/02	1	21.35	1	21.80	21.45	0	401	0.00%
2019/07/01	0	0.00	6	21.30	21.40	-6	465	-1.29%
2019/06/28	4	20.80	0	0.00	20.80	4	550	0.73%
2019/06/26	4	20.75	0	0.00	20.95	4	605	0.66%
2019/06/25	1	21.35	0	0.00	21.20	1	607	0.16%
2019/06/24	2	21.50	0	0.00	21.55	2	616	0.32%
2019/06/21	0	0.00	3	21.83	21.55	-3	627	-0.48%
2019/06/19	1	21.20	0	0.00	21.25	1	656	0.15%
2019/06/18	1	21.40	0	0.00	21.45	1	662	0.15%
2019/06/17	0	0.00	1	21.90	21.80	-1	668	-0.15%
2019/06/14	5	21.58	8	21.76	21.45	-3	681	-0.44%
2019/06/13	4	20.95	4	21.43	21.05	0	696	0.00%
2019/06/12	0	0.00	4	21.15	21.35	-4	732	-0.55%
2019/06/03	0	0.00	2	20.35	20.35	-2	927	-0.22%
2019/05/30	1	19.80	1	20.40	19.75	0	929	0.00%
2019/05/17	6	21.18	4	21.60	20.45	2	987	0.20%
2019/05/16	4	21.10	0	0.00	21.05	4	998	0.40%
2019/05/15	2	21.70	6	21.77	21.80	-4	1,021	-0.39%
2019/05/10	4	21.50	4	21.83	21.10	0	1,039	0.00%
2019/05/08	6	22.72	2	22.90	22.95	4	1,024	0.39%
2019/05/07	0	0.00	4	23.50	23.45	-4	1,024	-0.39%
2019/05/06	15	23.18	3	23.10	22.75	12	1,024	1.17%
2019/05/03	3	24.13	1	24.90	24.60	2	1,019	0.20%
2019/05/02	0	0.00	8	24.19	24.50	-8	1,015	-0.79%
2019/04/30	2	23.00	8	23.34	23.30	-6	1,012	-0.59%
2019/04/26	4	25.60	0	0.00	25.00	4	996	0.40%
2019/04/25	3	25.90	7	26.34	26.00	-4	991	-0.40%
2019/04/24	0	26.10	0	0.00	26.25	0	992	0.00%
2019/04/23	2	25.70	2	26.05	25.80	0	994	0.00%
2019/04/22	0	25.75	14	26.83	25.80	-14	993	-1.41%
2019/04/19	16	25.00	0	0.00	25.25	16	972	1.65%
2019/04/18	2	25.20	0	0.00	25.00	2	992	0.20%
2019/04/17	6	25.87	0	0.00	25.60	6	1,031	0.58%
2019/04/16	0	0.00	4	26.40	26.65	-4	1,019	-0.39%
2019/04/15	2	25.35	2	26.20	25.70	0	1,001	0.00%
2019/04/12	8	25.78	2	26.20	25.55	6	996	0.60%
2019/04/11	10	26.22	4	26.70	26.50	6	991	0.60%
2019/04/10	8	26.73	6	27.23	26.65	2	975	0.21%
2019/04/09	4	26.05	4	26.78	26.95	0	947	0.00%
2019/04/08	4	26.90	0	0.00	26.75	4	927	0.43%
2019/04/03	15	27.91	15	28.27	27.30	0	903	0.00%
2019/04/02	30	26.72	34	27.34	26.85	-4	840	-0.48%
2019/04/01	0	0.00	4	25.60	26.00	-4	757	-0.53%
2019/03/29	0	0.00	6	22.73	23.65	-6	732	-0.82%
2019/03/20	2	21.10	2	21.50	21.40	0	664	0.00%
2019/03/18	4	20.95	4	21.25	22.10	0	648	0.00%
2019/03/15	3	21.72	1	21.35	21.35	2	633	0.32%
2019/03/14	36	22.61	41	22.68	22.60	-5	601	-0.83%
2019/03/04	2	18.70	0	0.00	18.75	2	404	0.49%
2019/02/25	2	19.05	2	19.35	19.25	0	385	0.00%
2019/02/19	2	20.05	2	20.35	19.45	0	388	0.00%
2019/02/14	3	20.03	3	20.23	20.40	0	374	0.00%
2019/02/13	0	0.00	8	19.39	19.95	-8	346	-2.31%
2019/02/12	2	17.80	4	18.35	18.15	-2	312	-0.64%
2019/01/28	0	0.00	0	19.00	18.05	0	297	0.00%
2019/01/24	2	18.00	2	18.40	18.15	0	299	0.00%
2019/01/23	2	17.70	2	18.00	17.80	0	300	0.00%
2019/01/18	2	17.80	0	0.00	17.80	2	334	0.60%
2019/01/15	0	0.00	4	18.05	18.15	-4	331	-1.21%
2019/01/11	6	17.55	2	17.70	17.45	4	322	1.24%
2019/01/10	9	18.98	1	19.00	18.10	8	314	2.54%
2019/01/09	2	19.80	2	20.90	20.00	0	291	0.00%
2019/01/03	2	17.50	0	0.00	17.25	2	258	0.77%
2018/12/27	4	18.20	0	0.00	18.10	4	266	1.50%
2018/12/26	0	0.00	0	18.45	18.30	0	268	0.00%
2018/12/25	4	18.25	4	18.75	18.50	0	268	0.00%
2018/12/24	0	0.00	4	18.70	19.00	-4	272	-1.47%
2018/12/22	2	17.70	4	18.00	17.80	-2	273	-0.73%
2018/12/20	4	17.50	0	0.00	16.95	4	299	1.33%
2018/12/19	2	18.70	0	0.00	18.80	2	304	0.66%
2018/12/14	2	20.20	0	0.00	19.75	2	312	0.64%
2018/12/13	0	0.00	2	20.70	20.45	-2	308	-0.65%
2018/12/11	2	19.90	2	20.50	19.80	0	307	0.00%
2018/12/10	5	19.68	13	19.84	19.75	-8	305	-2.62%
2018/12/06	8	19.16	0	0.00	19.20	8	297	2.69%
2018/12/05	3	20.50	1	20.90	20.60	2	296	0.67%
2018/11/28	0	0.00	4	20.65	20.55	-4	296	-1.35%
2018/11/20	8	20.50	0	0.00	20.35	8	295	2.71%
2018/11/16	2	21.30	6	21.52	21.50	-4	285	-1.40%
2018/11/15	1	18.40	17	19.14	20.05	-16	269	-5.93%
2018/11/14	2	16.80	8	17.64	18.25	-6	257	-2.33%
2018/11/12	2	16.70	2	17.10	17.00	0	257	0.00%
2018/11/08	0	0.00	2	18.00	17.00	-2	272	-0.73%
2018/11/07	2	17.50	4	17.75	17.60	-2	293	-0.68%
2018/11/06	4	17.30	6	17.67	17.30	-2	310	-0.64%
2018/11/02	2	16.90	0	0.00	17.00	2	316	0.63%
2018/11/01	0	0.00	4	16.90	17.05	-4	315	-1.27%
2018/10/31	2	16.10	2	16.60	16.15	0	314	0.00%
2018/10/30	6	15.73	6	15.93	15.50	0	314	0.00%
2018/10/29	12	17.69	2	17.10	17.10	10	307	3.25%
2018/10/25	10	21.62	0	0.00	21.00	10	308	3.25%
2018/10/23	6	23.03	0	0.00	22.90	6	326	1.84%
2018/10/22	2	23.55	2	23.90	23.70	0	359	0.00%
2018/10/19	0	0.00	2	23.50	23.20	-2	364	-0.55%
2018/10/18	4	23.35	12	23.93	23.85	-8	385	-2.07%
2018/10/16	2	22.80	6	23.20	22.80	-4	414	-0.97%
2018/10/15	3	21.90	5	22.66	22.40	-2	415	-0.48%
2018/10/12	0	0.00	1	23.00	22.20	-1	412	-0.24%
2018/10/11	4	22.65	0	0.00	22.65	4	410	0.97%
2018/10/08	4	25.40	4	26.20	25.75	0	415	0.00%
2018/10/05	14	26.86	0	0.00	26.40	14	421	3.32%
2018/10/04	2	28.60	0	0.00	28.80	2	425	0.47%
2018/10/02	2	29.80	2	30.40	29.60	0	454	0.00%
2018/10/01	2	29.10	0	0.00	29.50	2	464	0.43%
2018/09/28	5	29.84	2	30.95	29.80	3	513	0.58%
2018/09/27	6	30.60	4	31.70	30.05	2	538	0.37%
2018/09/26	4	30.01	12	30.33	30.75	-8	560	-1.43%
2018/09/25	0	0.00	8	27.68	28.65	-8	568	-1.41%
2018/09/20	2	26.10	2	26.80	25.60	0	627	0.00%
2018/09/18	4	25.80	0	0.00	25.70	4	662	0.60%
2018/09/13	0	0.00	2	25.90	26.45	-2	742	-0.27%
2018/09/10	2	25.85	2	26.40	24.90	0	808	0.00%
2018/08/31	2	26.75	0	0.00	27.25	2	1,069	0.19%
2018/08/28	2	27.10	0	0.00	26.90	2	1,230	0.16%
2018/08/27	0	0.00	14	26.79	27.60	-14	1,270	-1.10%
2018/08/21	7	26.38	0	0.00	26.50	7	1,271	0.55%
2018/08/20	2	25.90	0	0.00	26.10	2	1,268	0.16%
2018/08/17	1	25.80	0	0.00	25.65	1	1,266	0.08%
2018/08/16	2	25.70	0	0.00	25.85	2	1,262	0.16%
2018/08/15	2	24.35	2	25.80	26.20	0	1,257	0.00%
2018/08/14	4	25.01	5	26.15	25.10	-1	1,245	-0.08%
2018/08/13	4	27.50	2	28.85	27.60	2	1,223	0.16%
2018/08/10	2	30.65	0	0.00	30.40	2	1,206	0.17%
2018/08/03	1	32.20	1	33.25	32.10	0	1,200	0.00%
2018/08/02	3	32.58	1	32.60	32.20	2	1,203	0.17%
2018/08/01	4	34.33	4	35.04	33.40	0	1,196	0.00%
2018/07/31	0	0.00	1	33.30	34.00	-1	1,188	-0.08%
2018/07/30	5	32.80	2	32.25	32.80	3	1,181	0.25%
2018/07/27	4	33.60	6	34.18	33.95	-2	1,164	-0.17%
2018/07/25	5	31.95	3	32.50	31.80	2	1,124	0.18%
2018/07/24	0	0.00	2	32.50	32.85	-2	1,101	-0.18%
2018/07/19	1	29.40	1	29.80	29.80	0	1,065	0.00%
2018/07/13	1	31.40	1	31.00	31.00	0	1,044	0.00%
2018/07/10	2	31.10	2	31.80	31.30	0	1,007	0.00%
2018/07/06	6	30.95	6	31.63	32.80	0	977	0.00%
2018/07/05	10	33.89	0	0.00	33.20	10	925	1.08%
2018/07/04	9	34.62	21	34.48	36.25	-12	891	-1.35%
2018/07/03	13	33.69	9	33.74	33.05	4	848	0.47%
2018/07/02	11	34.10	15	34.25	34.40	-4	825	-0.48%
2018/06/29	2	35.10	0	0.00	34.30	2	782	0.26%
2018/06/28	6	37.83	2	37.85	37.40	4	755	0.53%
2018/06/27	3	37.90	6	38.72	39.20	-3	734	-0.41%
2018/06/26	2	36.20	2	37.30	37.50	0	722	0.00%
2018/06/25	15	38.79	6	39.58	38.25	9	705	1.28%
2018/06/22	2	34.00	6	37.27	38.50	-4	680	-0.59%
2018/06/21	2	34.80	4	35.35	35.00	-2	646	-0.31%
2018/06/20	7	32.83	4	33.15	33.95	3	629	0.48%
2018/06/19	2	35.10	0	0.00	34.90	2	606	0.33%
2018/06/15	4	33.65	2	35.30	34.45	2	590	0.34%
2018/06/14	3	33.30	4	33.95	34.00	-1	555	-0.18%
2018/06/11	7	23.67	7	24.71	25.85	0	386	0.00%
2018/06/07	6	23.67	6	24.13	23.40	0	326	0.00%
2018/06/06	20	22.77	14	23.36	23.60	6	281	2.13%
2018/06/05	2	21.68	25	22.69	23.30	-23	221	-10.36%
2018/06/04	4	20.18	10	20.98	21.20	-6	163	-3.66%
2018/05/02	1	16.30	0	16.50	16.55	1	100	1.00%
2018/04/27	1	16.60	0	0.00	16.70	1	103	0.96%
2018/04/24	1	16.85	0	0.00	17.05	1	110	0.91%
2018/03/27	0	16.90	0	0.00	16.95	0	222	0.00%
2018/03/23	0	16.85	0	0.00	16.95	0	223	0.00%
2018/03/22	0	0.00	2	17.55	17.40	-2	218	-0.91%
2018/03/12	0	0.00	3	18.05	18.05	-3	231	-1.29%
2018/02/08	0	0.00	8	18.05	17.90	-8	259	-3.08%
2018/01/24	0	0.00	3	21.00	20.95	-3	332	-0.90%
2018/01/22	0	0.00	6	21.05	21.40	-6	334	-1.79%
2018/01/04	0	0.00	1	20.60	20.50	-1	301	-0.33%