台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    540
  • 漲跌
    ▼2
  • 漲幅
    -0.37%
  • 成交量
    2,067
  • 產業
    上市 半導體類股▼0.75%
  • 1938人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯詠 (3034)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20460480500520540560580Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/130.1547.002554.50550.00-1.92,870-0.07%
2025/02/1200.000.2546.58546.00-0.22,812-0.01%
2025/02/050534.0000.00539.0002,8520.00%
2025/02/040536.002539.00539.00-22,847-0.07%
2025/01/2200.000519.00524.0002,7810.00%
2025/01/200504.0000.00500.0002,7300.00%
2025/01/1600.001511.00505.00-12,705-0.04%
2025/01/1500.003505.67507.00-32,716-0.11%
2025/01/1400.001504.00504.00-12,721-0.04%
2025/01/131485.0100.00484.0012,7080.04%
2025/01/092.2494.3000.00493.002.22,7200.08%
2025/01/080506.000506.00506.0002,7120.00%
2025/01/070505.9100.00503.0002,7010.00%
2025/01/030501.0000.00494.5002,6790.00%
2025/01/020504.0000.00505.0002,6980.00%
2024/12/300502.001502.00500.00-12,779-0.04%
2024/12/271504.0000.00502.0012,7970.04%
2024/12/260498.5000.00503.0002,8250.00%
2024/12/2300.000498.25500.0002,8600.00%
2024/12/160485.500481.00478.0002,8500.00%
2024/12/1300.0055479.12487.50-552,891-1.90%
2024/12/120485.500484.00482.0002,9000.00%
2024/12/110490.0000.00485.0002,9110.00%
2024/12/1000.002.2491.90488.50-2.22,925-0.07%
2024/12/090488.5000.00487.5002,9310.00%
2024/12/0600.001490.50488.50-12,968-0.03%
2024/12/0500.003487.00487.50-32,974-0.10%
2024/12/0300.000488.00479.5003,0190.00%
2024/12/020488.0000.00484.5003,0080.00%
2024/11/290.1487.000.1488.00484.0003,0260.00%
2024/11/282482.9800.00483.0023,0330.07%
2024/11/273479.0000.00481.5033,0420.10%
2024/11/260.1487.0000.00483.500.13,0290.00%
2024/11/251494.002492.50491.00-13,018-0.03%
2024/11/211487.5000.00483.5012,9290.03%
2024/11/201486.000.1492.00481.000.92,8900.03%
2024/11/191485.5000.00485.5012,8400.04%
2024/11/150487.0000.00484.5002,7580.00%
2024/11/140482.0000.00478.5002,7680.00%
2024/11/120.1483.5000.00481.500.12,7070.00%
2024/11/110.1487.000492.50496.0002,6740.00%
2024/11/0700.001490.50495.00-12,741-0.04%
2024/11/061494.5000.00495.5012,7270.04%
2024/11/051.1488.260489.50489.501.12,8440.04%
2024/11/040493.8300.00492.5002,9370.00%
2024/11/010498.0000.00501.0003,0320.00%
2024/10/291.1503.0600.00504.001.13,0760.03%
2024/10/285517.0000.00515.0053,0890.16%
2024/10/250515.0000.00514.0003,1460.00%
2024/10/240520.0000.00517.0003,1770.00%
2024/10/210526.000528.73533.0003,2910.00%
2024/10/1700.000524.00523.0003,3560.00%
2024/10/140515.180517.00519.0003,4300.00%
2024/10/070.1510.030512.00510.000.13,7020.00%
2024/10/0400.001521.00524.00-13,676-0.03%
2024/10/010520.0000.00517.0003,6620.00%
2024/09/300.1517.0000.00518.000.13,7390.00%
2024/09/270.1523.0000.00510.000.13,8240.00%
2024/09/241520.001521.01519.0003,9750.00%
2024/09/190508.0000.00506.0004,0850.00%
2024/09/181505.2000.00499.5014,1180.02%
2024/09/1220533.3000.00533.00204,1780.48%
2024/09/1100.000.2525.00534.00-0.24,2110.00%
2024/09/1000.000522.00523.0004,2170.00%
2024/09/090517.000518.50518.0004,2230.00%
2024/09/060517.0000.00526.0004,2440.00%
2024/09/0500.000525.00519.0004,2840.00%
2024/09/040525.0000.00521.0004,3020.00%
2024/09/0200.000540.00540.0004,2670.00%
2024/08/290.2547.0000.00551.000.24,3870.00%
2024/08/270542.0000.00547.0004,6060.00%
2024/08/260548.590549.50549.0004,6930.00%
2024/08/230541.0000.00547.0004,7760.00%
2024/08/2130545.370544.00545.00305,0640.59%
2024/08/200548.000548.00552.0005,1430.00%
2024/08/191544.991543.99547.0005,2300.00%
2024/08/1600.000.1531.00533.00-0.15,2810.00%
2024/08/150528.110529.00527.0005,3150.00%
2024/08/140.1525.0000.00529.000.15,3830.00%
2024/08/130527.260526.71525.0005,4100.00%
2024/08/120525.550517.00525.0005,4220.00%
2024/08/090.1505.001507.00506.00-0.95,448-0.02%
2024/08/083492.1731496.10495.50-285,458-0.51%
2024/08/0731488.711495.00495.50305,5090.54%
2024/08/060496.000495.50499.5005,4670.00%
2024/08/052.3490.572493.50490.000.35,4640.01%
2024/08/021521.0600.00521.0015,5260.02%
2024/08/010537.0000.00536.0005,5030.00%
2024/07/310.1523.0000.00523.000.15,5110.00%
2024/07/300.1526.000524.00531.0005,5140.00%
2024/07/291531.1000.00530.0015,5110.02%
2024/07/2600.000.1544.00544.00-0.15,5150.00%
2024/07/231.3537.1500.00541.001.35,5290.02%
2024/07/220.1533.1200.00524.000.15,5390.00%
2024/07/191545.0000.00543.0015,5130.02%
2024/07/180.1547.2300.00554.000.15,5260.00%
2024/07/172559.0100.00554.0025,4830.04%
2024/07/160561.0000.00558.0005,5200.00%
2024/07/150566.0000.00563.0005,5830.00%
2024/07/121.2566.7600.00567.001.25,5690.02%
2024/07/110577.0000.00579.0005,5600.00%
2024/07/102.1570.7200.00570.002.15,5820.04%
2024/07/093603.6700.00604.0035,5000.05%
2024/07/081611.0000.00612.0015,5490.02%
2024/07/042612.001.1617.83620.000.95,5930.02%
2024/07/020622.5000.00624.0005,4760.00%
2024/07/0100.003617.67620.00-35,376-0.06%
2024/06/281608.0000.00606.0015,3250.02%
2024/06/271603.0000.00606.0015,3330.02%
2024/06/2600.000601.00613.0005,4010.00%
2024/06/252.4603.6700.00604.002.45,3530.04%
2024/06/240.1610.000.2609.50617.00-0.15,3370.00%
2024/06/2000.000618.91619.0005,3120.00%
2024/06/1900.002625.50629.00-25,276-0.04%
2024/06/181614.0000.00617.0015,2610.02%
2024/06/170616.0000.00622.0005,3170.00%
2024/06/1400.003614.00614.00-35,385-0.06%
2024/06/130608.0000.00608.0005,5250.00%
2024/06/110.1598.0000.00595.000.15,5310.00%
2024/06/050603.0000.00605.0005,6360.00%
2024/06/040597.0000.00595.0005,7930.00%
2024/06/031593.1700.00598.0015,7980.02%
2024/05/311597.0100.00593.0015,7840.02%
2024/05/301.1605.1000.00605.001.15,6710.02%
2024/05/291614.000.1625.00611.000.95,6710.02%
2024/05/2800.001.1626.67623.00-1.15,670-0.02%
2024/05/272617.502614.00607.0005,6270.00%
2024/05/2300.001622.00624.00-15,603-0.02%
2024/05/211608.0000.00606.0015,6090.02%
2024/05/2000.004610.00612.00-45,647-0.07%
2024/05/170.2598.0500.00603.000.25,8520.00%
2024/05/160.2590.000586.00591.000.16,0100.00%
2024/05/151579.1600.00579.0016,0200.02%
2024/05/140.1581.1200.00583.000.16,0560.00%
2024/05/131580.1000.00587.0016,0740.02%
2024/05/092.1595.960596.00592.0025,9430.03%
2024/05/084605.261600.00605.0035,8880.05%
2024/05/070638.0000.00640.0005,7590.00%
2024/05/060638.0000.00635.0005,7290.00%
2024/05/0300.000630.00634.0005,7300.00%
2024/04/2900.002.1620.06625.00-2.15,641-0.04%
2024/04/2600.001610.01603.00-15,594-0.02%
2024/04/251596.0000.00597.0015,5900.02%
2024/04/240602.001.2599.33601.00-1.25,585-0.02%
2024/04/230574.000.2586.00583.00-0.25,6630.00%
2024/04/220.2577.431.1576.43574.00-0.95,682-0.02%
2024/04/193.5589.921600.00588.002.55,7530.04%
2024/04/181618.000.1620.00615.0015,7120.02%
2024/04/170619.0000.00621.0005,6820.00%
2024/04/160606.330.1608.00602.00-0.15,6530.00%
2024/04/150618.002618.00618.00-25,615-0.04%
2024/04/121636.001631.00630.0005,6120.00%
2024/04/112604.502612.00615.0005,5460.00%
2024/04/1000.001.4608.51606.00-1.45,528-0.03%
2024/04/0900.001600.00596.00-15,510-0.02%
2024/04/0300.002595.00596.00-25,469-0.04%
2024/04/012591.500593.00589.0025,4700.04%
2024/03/290589.002604.93604.00-25,439-0.04%
2024/03/270588.0000.00591.0005,3500.00%
2024/03/260.1580.290579.00583.000.15,4350.00%
2024/03/251586.0200.00589.0015,4320.02%
2024/03/220589.5000.00594.0005,4620.00%
2024/03/213597.9900.00596.0035,4620.06%
2024/03/202610.001595.00595.0015,4590.02%
2024/03/192593.571598.00596.0015,4270.02%
2024/03/1800.001604.99605.00-15,375-0.02%
2024/03/140.1570.451.1575.36576.00-15,232-0.02%
2024/03/131.1585.0100.00584.001.15,1670.02%
2024/03/120588.0000.00594.0005,0900.00%
2024/03/110.1582.000.1583.00582.0005,0750.00%
2024/03/0800.001613.92592.00-15,034-0.02%
2024/03/070.1590.002595.50598.00-24,848-0.04%
2024/03/060596.0000.00594.0004,7620.00%
2024/03/051.1590.8800.00593.001.14,7230.02%
2024/03/041590.0800.00592.0014,7370.02%
2024/03/012607.501601.05599.0014,6840.02%
2024/02/2900.001604.00601.00-14,678-0.02%
2024/02/272596.501.5604.78605.000.54,5870.01%
2024/02/260.1582.0000.00584.000.14,4170.00%
2024/02/230.1585.000591.00580.0004,4060.00%
2024/02/221.1569.051575.02584.0004,3510.00%
2024/02/210.1569.252570.03569.00-1.94,296-0.05%
聯詠 相關文章