加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    614
  • 漲跌
    ▼5
  • 漲幅
    -0.81%
  • 成交量
    2,842張
  • 產業
    上市 半導體類股

  • 1931人加入追蹤

    立即追蹤

  • 本地時間:13:26(已收盤)

     
聯詠 (3034)籌碼相關－華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子 券商分點個股進出

華南永昌-朴子 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.000618.91619.0005,3120.00%
2024/06/1900.002625.50629.00-25,276-0.04%
2024/06/181614.0000.00617.0015,2610.02%
2024/06/170616.0000.00622.0005,3170.00%
2024/06/1400.003614.00614.00-35,385-0.06%
2024/06/130608.0000.00608.0005,5250.00%
2024/06/110.1598.0000.00595.000.15,5310.00%
2024/06/050603.0000.00605.0005,6360.00%
2024/06/040597.0000.00595.0005,7930.00%
2024/06/031593.1700.00598.0015,7980.02%
2024/05/311597.0100.00593.0015,7840.02%
2024/05/301.1605.1000.00605.001.15,6710.02%
2024/05/291614.000.1625.00611.000.95,6710.02%
2024/05/2800.001.1626.67623.00-1.15,670-0.02%
2024/05/272617.502614.00607.0005,6270.00%
2024/05/2300.001622.00624.00-15,603-0.02%
2024/05/211608.0000.00606.0015,6090.02%
2024/05/2000.004610.00612.00-45,647-0.07%
2024/05/170.2598.0500.00603.000.25,8520.00%
2024/05/160.2590.000586.00591.000.16,0100.00%
2024/05/151579.1600.00579.0016,0200.02%
2024/05/140.1581.1200.00583.000.16,0560.00%
2024/05/131580.1000.00587.0016,0740.02%
2024/05/092.1595.960596.00592.0025,9430.03%
2024/05/084605.261600.00605.0035,8880.05%
2024/05/070638.0000.00640.0005,7590.00%
2024/05/060638.0000.00635.0005,7290.00%
2024/05/0300.000630.00634.0005,7300.00%
2024/04/2900.002.1620.06625.00-2.15,641-0.04%
2024/04/2600.001610.01603.00-15,594-0.02%
2024/04/251596.0000.00597.0015,5900.02%
2024/04/240602.001.2599.33601.00-1.25,585-0.02%
2024/04/230574.000.2586.00583.00-0.25,6630.00%
2024/04/220.2577.431.1576.43574.00-0.95,682-0.02%
2024/04/193.5589.921600.00588.002.55,7530.04%
2024/04/181618.000.1620.00615.0015,7120.02%
2024/04/170619.0000.00621.0005,6820.00%
2024/04/160606.330.1608.00602.00-0.15,6530.00%
2024/04/150618.002618.00618.00-25,615-0.04%
2024/04/121636.001631.00630.0005,6120.00%
2024/04/112604.502612.00615.0005,5460.00%
2024/04/1000.001.4608.51606.00-1.45,528-0.03%
2024/04/0900.001600.00596.00-15,510-0.02%
2024/04/0300.002595.00596.00-25,469-0.04%
2024/04/012591.500593.00589.0025,4700.04%
2024/03/290589.002604.93604.00-25,439-0.04%
2024/03/270588.0000.00591.0005,3500.00%
2024/03/260.1580.290579.00583.000.15,4350.00%
2024/03/251586.0200.00589.0015,4320.02%
2024/03/220589.5000.00594.0005,4620.00%
2024/03/213597.9900.00596.0035,4620.06%
2024/03/202610.001595.00595.0015,4590.02%
2024/03/192593.571598.00596.0015,4270.02%
2024/03/1800.001604.99605.00-15,375-0.02%
2024/03/140.1570.451.1575.36576.00-15,232-0.02%
2024/03/131.1585.0100.00584.001.15,1670.02%
2024/03/120588.0000.00594.0005,0900.00%
2024/03/110.1582.000.1583.00582.0005,0750.00%
2024/03/0800.001613.92592.00-15,034-0.02%
2024/03/070.1590.002595.50598.00-24,848-0.04%
2024/03/060596.0000.00594.0004,7620.00%
2024/03/051.1590.8800.00593.001.14,7230.02%
2024/03/041590.0800.00592.0014,7370.02%
2024/03/012607.501601.05599.0014,6840.02%
2024/02/2900.001604.00601.00-14,678-0.02%
2024/02/272596.501.5604.78605.000.54,5870.01%
2024/02/260.1582.0000.00584.000.14,4170.00%
2024/02/230.1585.000591.00580.0004,4060.00%
2024/02/221.1569.051575.02584.0004,3510.00%
2024/02/210.1569.252570.03569.00-1.94,296-0.05%
2024/02/201.3591.812601.82587.00-0.74,234-0.02%
2024/02/1900.003.3535.91550.00-3.34,004-0.08%
2024/02/1600.001514.00514.00-13,854-0.03%
2024/02/151500.000500.00506.0013,8430.03%
2024/02/051497.141506.00506.0003,7790.00%
2024/01/302511.5000.00508.0023,9420.05%
2024/01/2400.000524.00526.0004,2730.00%
2024/01/2300.001.1522.96523.00-1.14,352-0.03%
2024/01/220.1516.001.2516.15518.00-1.14,469-0.03%
2024/01/190512.000.1515.00515.00-0.14,4530.00%
2024/01/1800.000.1512.00513.00-0.14,4530.00%
2024/01/173.2509.7600.00511.003.24,4490.07%
2024/01/1600.000.3532.00533.00-0.34,326-0.01%
2024/01/1500.002.1533.85534.00-2.14,300-0.05%
2024/01/1200.002504.04510.00-24,195-0.05%
2024/01/110501.001502.00502.00-14,163-0.02%
2024/01/100499.501501.00502.00-14,206-0.02%
2024/01/080500.0000.00500.0004,2020.00%
2024/01/051.1490.6700.00490.001.14,1740.03%
2024/01/040495.0000.00495.0004,1490.00%
2024/01/031.1499.9900.00499.501.14,1690.03%
2024/01/0200.000511.00510.0004,1740.00%
2023/12/270510.0000.00511.0004,2090.00%
2023/12/250504.0000.00504.0004,2660.00%
2023/12/2200.004503.50506.00-44,297-0.09%
2023/12/212.2493.8900.00494.502.24,2770.05%
2023/12/200510.0000.00514.0004,1820.00%
2023/12/191511.0000.00510.0014,1390.02%
2023/12/1800.000518.00519.0004,1030.00%
2023/12/1400.000.1514.00516.00-0.14,1170.00%
2023/12/130.1512.5800.00517.000.14,1210.00%
2023/12/1200.000511.00514.0004,2110.00%
2023/12/070.1506.5600.00509.000.14,3170.00%
2023/12/050.1502.0000.00503.000.14,3520.00%
2023/12/0400.001512.00514.00-14,355-0.02%
2023/12/010510.0000.00510.0004,3550.00%
2023/11/300509.5000.00511.0004,4050.00%
2023/11/2900.002511.00512.00-24,390-0.05%
2023/11/281498.060500.00502.0014,3410.02%
2023/11/271509.0000.00503.0014,3210.02%
2023/11/230496.3800.00496.0004,2160.00%
2023/11/220496.5000.00499.0004,2090.00%
2023/11/210493.0000.00492.5004,2030.00%
2023/11/200489.5000.00491.5004,1880.00%
2023/11/170494.000491.00495.0004,1460.00%
2023/11/1500.002.1495.00491.50-2.14,129-0.05%
2023/11/140489.5000.00489.0004,1230.00%
2023/11/130487.501485.53487.50-14,126-0.02%
2023/11/101482.001484.50481.5004,1490.00%
2023/11/0900.001486.43483.00-14,136-0.02%
2023/11/087.1472.414475.50477.503.14,1010.07%
2023/11/0700.000.9499.17499.00-0.93,946-0.02%
2023/11/062495.002.1494.48496.00-0.13,9280.00%
2023/11/031482.001.5481.45478.00-0.53,984-0.01%
2023/11/021474.001.2479.33485.00-0.23,998-0.01%
2023/11/011457.001460.57470.0003,9030.00%
2023/10/3100.001.1456.55454.50-1.13,765-0.03%
2023/10/300447.504447.50452.00-43,723-0.11%
2023/10/262427.502429.50429.5003,7370.00%
2023/10/252436.002438.00435.5003,7290.00%
2023/10/232432.5000.00430.5023,7410.05%
2023/10/2000.001442.00440.00-13,732-0.03%
2023/10/1900.002436.00438.50-23,726-0.05%
2023/10/1800.002435.50436.00-23,727-0.05%
2023/10/172432.502436.00430.0003,6960.00%
2023/10/162430.002431.50431.5003,7250.00%
2023/10/130435.312438.00436.50-23,751-0.05%
2023/10/126431.6700.00432.0063,7790.16%
2023/10/111438.502.1437.54437.00-1.13,800-0.03%
2023/10/062432.0000.00431.5023,8050.05%
2023/10/0500.003440.00440.50-33,818-0.08%
2023/10/0400.000432.00431.5003,9400.00%
2023/10/031432.0100.00431.0014,0180.03%
2023/09/281423.0000.00423.0014,1320.02%
2023/09/270.1424.0000.00429.500.14,1240.00%
2023/09/262.1430.321.1427.23427.0014,1710.02%
2023/09/210429.241427.00433.00-14,432-0.02%
2023/09/203.3438.3400.00431.503.34,4350.08%
2023/09/192.1443.862.1445.23445.5004,4200.00%
2023/09/180.2450.100.1450.50447.500.14,3660.00%
2023/09/150459.003.1457.60464.00-3.14,354-0.07%
2023/09/1400.001445.06449.50-14,251-0.02%
2023/09/130436.791.5434.90438.50-1.54,220-0.04%
2023/09/1200.007426.57434.00-74,251-0.16%
2023/09/110428.501431.94428.50-14,290-0.02%
2023/09/0800.000.1422.50427.50-0.14,3060.00%
2023/09/0500.001421.00422.00-14,359-0.02%
2023/09/0400.001405.00410.50-14,345-0.02%
2023/08/315.1402.9800.00399.505.14,4090.11%
2023/08/300397.751396.01397.00-14,432-0.02%
2023/08/290396.001396.00395.50-14,477-0.02%
2023/08/280396.005394.00393.50-54,499-0.11%
2023/08/250390.501393.00392.50-14,561-0.02%
2023/08/2400.001391.00390.00-14,589-0.02%
2023/08/231382.5000.00385.0014,6110.02%
2023/08/2200.001383.50382.50-14,647-0.02%
2023/08/210383.000383.00381.5004,7050.00%
2023/08/181388.530388.50386.0014,6980.02%
2023/08/171385.001388.50388.5004,6660.00%
2023/08/160.2391.441387.50389.50-0.84,668-0.02%
2023/08/140.1390.902.2388.99390.50-2.24,662-0.05%
2023/08/111399.001.1398.91395.00-0.14,7340.00%
2023/08/100.1397.6700.00393.500.14,7340.00%
2023/08/096.2397.513401.00397.003.24,7760.07%
2023/08/082.1419.980417.50417.502.14,6650.05%
2023/08/071427.3500.00427.5014,6660.02%
2023/08/040.1428.0000.00425.000.14,8270.00%
2023/08/020433.503432.00432.00-34,873-0.06%
2023/08/012434.754.4436.72437.00-2.44,858-0.05%
2023/07/310424.931425.00424.00-14,766-0.02%
2023/07/281416.5000.00416.5014,6950.02%
2023/07/272.1412.172412.50415.000.14,6850.00%
2023/07/250.1409.5000.00408.000.14,7250.00%
2023/07/242407.251.1404.66405.500.94,7660.02%
2023/07/210.1406.8200.00408.000.14,8170.00%
2023/07/191404.5000.00404.5014,8970.02%
2023/07/132398.0000.00399.0024,8210.04%
2023/07/120393.8500.00394.5004,7760.00%
2023/07/111.2398.3700.00397.001.24,7520.03%
2023/07/1000.000432.50430.5004,6360.00%
2023/07/071430.5000.00435.5014,5960.02%
2023/07/062435.500.1434.00435.501.94,6310.04%
2023/07/052442.0000.00438.5024,5880.04%
2023/07/040.1440.002.1431.62440.50-24,554-0.04%
2023/07/032.2423.9000.00425.002.24,5760.05%
2023/06/302.2425.630429.00426.502.24,6130.05%
2023/06/281453.501457.02459.0004,5390.00%
2023/06/261454.001450.00450.0004,5380.00%
2023/06/200453.000.2453.75449.00-0.24,5650.00%
2023/06/160455.5000.00458.0004,5550.00%
2023/06/151.1452.860.1452.35450.0014,5100.02%
2023/06/141461.981461.50460.5004,5360.00%
2023/06/1300.001.2461.63466.50-1.24,576-0.03%
2023/06/120.1460.525457.50455.00-4.94,620-0.11%
2023/06/090.1461.501.1464.50463.00-14,615-0.02%
2023/06/070454.500.1453.00456.0004,6170.00%
2023/06/060.1441.381.1441.97444.50-14,589-0.02%
2023/06/050440.000.1440.50438.0004,6180.00%
2023/06/0100.000424.50424.0004,7100.00%
2023/05/310.1425.000.1425.00425.500.14,7260.00%
2023/05/290.1421.5000.00423.500.14,7770.00%
2023/05/266.1418.831417.00416.505.14,8880.10%
2023/05/251418.482415.50414.00-14,933-0.02%
2023/05/240.1409.001407.00407.50-0.94,964-0.02%
2023/05/2300.000.1410.00409.00-0.15,0550.00%
2023/05/1900.000408.00407.0005,1330.00%
2023/05/171.1397.080403.00400.501.15,2470.02%
2023/05/161408.0000.00406.0015,3000.02%
2023/05/150.3398.8000.00400.500.35,3310.01%
2023/05/122.1410.071408.00411.001.15,3270.02%
2023/05/111417.021422.00415.5005,3840.00%
2023/05/104.1432.476.2432.25424.00-2.15,638-0.04%
2023/05/092.1419.3600.00417.002.15,5700.04%
2023/05/052424.501426.50428.0015,6140.02%
2023/05/041425.502.1424.52423.00-1.15,719-0.02%
2023/05/030.1424.000425.50426.500.15,8110.00%
2023/05/021427.501425.50425.5005,9480.00%
2023/04/280420.001418.00418.50-16,018-0.02%
2023/04/271.3412.680.1412.66410.501.35,9890.02%
2023/04/260.5408.670410.36412.000.45,9610.01%
2023/04/251.3411.233.1413.53409.00-1.85,953-0.03%
2023/04/240434.000.1441.00438.5005,9360.00%
2023/04/211439.000.1440.06436.000.95,9950.02%
2023/04/1900.001452.50450.00-16,218-0.02%
2023/04/180450.000.1452.00451.0006,3300.00%
2023/04/170457.000.1455.75458.00-0.16,4160.00%
2023/04/142459.502.1454.55459.00-0.16,5320.00%
2023/04/131456.352449.50450.00-16,666-0.01%
2023/04/122455.751456.02455.5016,6830.01%
2023/04/112458.253.1461.19463.50-1.16,689-0.02%
2023/04/101447.502.2447.97447.50-1.26,669-0.02%
2023/04/0600.000.1435.22435.50-0.16,8170.00%
2023/03/3100.000429.00431.5006,7370.00%
2023/03/300.3416.000415.00415.000.36,7360.00%
2023/03/290.1414.9800.00414.000.16,8120.00%
2023/03/2800.000.1425.00425.50-0.16,8600.00%
2023/03/240435.5000.00436.5007,1420.00%
2023/03/2300.000431.50433.0007,1470.00%
2023/03/221434.931.2431.96430.50-0.17,1720.00%
2023/03/201430.001432.00430.0007,1580.00%
2023/03/172431.484.1427.70434.50-2.17,157-0.03%
2023/03/161410.000418.00417.5017,1360.01%
2023/03/152432.254.1421.46418.00-2.17,188-0.03%
2023/03/141422.0000.00420.0017,2040.01%
2023/03/1300.001420.50428.00-17,234-0.01%
2023/03/100423.001429.00424.00-17,206-0.01%
2023/03/090429.0000.00428.0007,2050.00%
2023/03/081426.510429.50429.5017,2420.01%
2023/03/0700.002429.75430.50-27,206-0.03%
2023/03/063420.833422.00422.0007,1400.00%
2023/03/031414.501410.55410.5007,0770.00%
2023/03/020410.2500.00409.5007,0840.00%
2023/03/0100.000.1414.46415.50-0.17,0550.00%
2023/02/241418.004411.75407.50-37,012-0.04%
2023/02/236412.992.1411.05409.0046,9140.06%
2023/02/222410.041.2416.00409.000.86,9470.01%
2023/02/213420.173.2422.62425.00-0.26,9900.00%
2023/02/201411.481407.66407.5006,9700.00%
2023/02/171406.001.1404.43404.50-0.16,9580.00%
2023/02/161398.0000.00402.0016,9930.01%
2023/02/150402.500400.00398.0007,1320.00%
2023/02/142389.753.2396.25398.50-1.27,327-0.02%
2023/02/131379.001.2384.33380.50-0.27,3300.00%
2023/02/101383.961381.50383.5007,3780.00%
2023/02/093.1383.841391.50381.502.17,3370.03%
2023/02/082384.243388.48390.00-17,240-0.01%
2023/02/070364.001364.44364.00-16,950-0.01%
2023/02/060.1358.8200.00356.000.16,8440.00%
2023/02/031362.5000.00363.0016,7950.01%
2023/02/0200.001361.01361.00-16,735-0.02%
2023/01/310360.002.1359.77355.00-2.16,599-0.03%
2023/01/3000.000352.50351.0006,4800.00%
2023/01/1700.000346.50348.0006,4370.00%
2023/01/160344.500345.00345.0006,4530.00%
2023/01/130343.0000.00346.0006,4400.00%
2023/01/110349.0000.00350.5006,3900.00%
2023/01/100350.001.2344.76347.00-1.26,418-0.02%
2023/01/092.2346.9200.00348.502.26,3610.03%
2023/01/060350.004.1350.42352.00-4.16,281-0.07%
2023/01/0500.001339.00339.00-16,188-0.02%
2023/01/041.1330.662335.73335.50-16,155-0.02%
2023/01/030328.001.1327.55334.50-1.16,088-0.02%
2022/12/291305.000.1311.93317.500.95,9410.02%
2022/12/270317.594.1322.17319.00-45,944-0.07%
2022/12/230299.5000.00301.5005,7940.00%
2022/12/220303.000.2303.00302.00-0.25,8180.00%
2022/12/211.1297.140298.00298.001.15,7780.02%
2022/12/2000.000.1307.39300.00-0.15,6980.00%
2022/12/1900.001.2309.09309.00-1.25,612-0.02%
2022/12/1650304.1955312.18314.50-55,454-0.09%
2022/12/150.1307.0000.00308.500.15,3830.00%
2022/12/141.2306.306305.00307.00-4.95,387-0.09%
2022/12/082297.7500.00297.5025,4260.04%
2022/12/071303.502303.00305.00-15,379-0.02%
2022/12/0500.001299.00300.50-15,206-0.02%
2022/12/010.1299.095299.00297.00-4.95,232-0.09%
2022/11/292292.001290.00293.0015,1840.02%
2022/11/286293.5000.00291.5065,1980.12%
2022/11/2400.001299.03302.00-15,231-0.02%
2022/11/232.1293.712291.50291.000.15,1980.00%
2022/11/211.1299.381296.50298.000.15,1740.00%
2022/11/181.1300.360.2304.97301.500.95,1730.02%
2022/11/170304.5000.00307.0005,0840.00%
2022/11/162303.752303.02307.0004,9610.00%
2022/11/150301.0000.00301.0004,8870.00%
2022/11/141300.000.1296.01298.000.94,8890.02%
2022/11/1100.008.1300.16298.00-8.14,831-0.17%
2022/11/107288.711289.50290.0064,6790.13%
2022/11/091279.507.1284.41285.00-6.14,429-0.14%
2022/11/0800.000.1266.50259.50-0.14,3380.00%
2022/11/070.1254.9620249.01255.50-19.94,291-0.46%
2022/11/0400.001247.00247.50-14,337-0.02%
2022/11/035240.505245.00245.0004,4130.00%
2022/11/0200.000244.00246.0004,4510.00%
2022/10/310.1242.000241.05241.000.14,6250.00%
2022/10/2810236.0000.00237.00104,6860.21%
2022/10/2500.000237.50235.5004,8150.00%
2022/10/2410249.0010252.00246.0004,8100.00%
2022/10/181244.501242.50243.0004,7950.00%
2022/10/170247.5000.00249.0004,7850.00%
2022/10/1400.001243.00242.50-14,779-0.02%
2022/10/130234.622236.50233.00-24,841-0.04%
2022/10/1110231.8513234.08236.50-34,808-0.06%
2022/10/070236.500239.50238.5004,8490.00%
2022/10/0500.001237.50238.50-14,951-0.02%
2022/10/042228.4900.00228.0025,1210.04%
2022/09/304216.0000.00219.0045,3900.07%
2022/09/271223.0200.00223.5015,5690.02%
2022/09/261223.0000.00222.5015,6450.02%
2022/09/230237.0000.00235.5005,7090.00%
2022/09/223237.852243.00239.5015,7660.02%
2022/09/210.1244.0000.00243.500.15,7680.00%
2022/09/2010248.5000.00243.50105,7990.17%
2022/09/191.1249.5700.00249.501.15,7790.02%
2022/09/152259.002260.50260.5005,8380.00%
2022/09/145256.005258.00258.0005,9800.00%
2022/09/1200.000265.50266.5006,1140.00%
2022/09/070.1245.502254.25254.50-1.96,170-0.03%
2022/09/0600.002253.50251.50-26,147-0.03%
2022/09/053251.3300.00252.5036,1680.05%
2022/08/310256.5000.00263.5006,1490.00%
2022/08/2600.003271.17265.00-36,134-0.05%
2022/08/252265.751266.50269.5016,1490.02%
2022/08/243261.332260.00260.0016,1800.02%
2022/08/232263.002261.00261.0006,2220.00%
2022/08/223266.333266.50266.0006,2460.00%
2022/08/193.1270.9900.00270.003.16,2700.05%
2022/08/181262.501267.04267.0006,2400.00%
2022/08/160263.0000.00262.0006,2200.00%
2022/08/150262.502263.75267.50-26,238-0.03%
2022/08/121.1261.521262.00261.500.16,2100.00%
2022/08/110258.500257.50257.5006,2080.00%
2022/08/100253.5000.00245.5006,1550.00%
2022/08/080252.291252.04256.50-16,109-0.02%
2022/08/051249.5000.00247.5016,0060.02%
2022/08/0400.000.5246.50247.00-0.56,022-0.01%
2022/08/031247.0000.00249.5015,9790.02%
2022/08/020248.5000.00250.5006,0170.00%
2022/08/013257.503261.50262.0005,9740.00%
2022/07/2900.001265.00265.00-15,970-0.02%
2022/07/260262.5000.00261.5006,0580.00%
2022/07/250.5261.5000.00262.000.56,2100.01%
2022/07/220.1264.9900.00266.000.16,2780.00%
2022/07/210.1266.000265.00269.5006,3040.00%
2022/07/200257.5000.00258.0006,2630.00%
2022/07/190.1249.7400.00250.500.16,2050.00%
2022/07/180248.002.3249.00249.00-2.26,242-0.04%
2022/07/1500.002241.79245.00-26,238-0.03%
2022/07/133242.152.1241.56238.5016,0960.02%
2022/07/1211.3239.282239.75234.509.36,0010.15%
2022/07/114.1299.756.2301.48300.50-2.15,766-0.04%
2022/07/080299.504295.00300.00-45,643-0.07%
2022/07/070274.001.1277.14279.50-15,501-0.02%
2022/07/062280.754283.75278.00-25,462-0.04%
2022/07/052.2289.6400.00292.002.25,3660.04%
2022/07/042293.252293.75296.0005,3170.00%
2022/07/012296.751302.00288.5015,2700.02%
2022/06/301303.001304.00302.0005,2050.00%
2022/06/281316.5000.00315.0015,0560.02%
2022/06/273330.833331.83330.0005,0120.00%
2022/06/231.3320.541324.50326.000.34,9940.01%
2022/06/222.1328.331328.00321.001.14,9290.02%
2022/06/210.1340.502340.50346.00-24,848-0.04%
2022/06/202342.761.3346.90341.500.84,8290.02%
2022/06/171355.991353.50352.0004,8660.00%
2022/06/161373.001377.00366.5004,8250.00%
2022/06/150.1378.5000.00372.500.14,8910.00%
2022/06/141373.545374.30379.00-44,930-0.08%
2022/06/130.1382.2900.00379.500.14,9460.00%
2022/06/100395.0000.00393.0004,9420.00%
2022/06/091400.000.1402.00398.5014,9430.02%
2022/06/060.1399.5000.00406.500.14,9620.00%
2022/06/0100.004409.75410.00-45,027-0.08%
2022/05/310.1405.504405.00406.00-3.94,975-0.08%
2022/05/300.1403.501.1403.93404.00-14,964-0.02%
2022/05/272399.502395.50400.0004,9660.00%
2022/05/250.1389.0000.00389.000.15,0730.00%
2022/05/240388.5000.00384.5005,1400.00%
2022/05/232.1395.5800.00393.002.15,2190.04%
2022/05/201.1403.9000.00401.501.15,2150.02%
2022/05/190.1395.830401.00402.5005,2380.00%
2022/05/1812.1396.5116396.50395.00-3.95,270-0.07%
2022/05/170.1395.5000.00394.500.15,3130.00%
2022/05/160.1394.5000.00391.500.15,3590.00%
2022/05/111391.5000.00391.5015,4720.02%
2022/05/102388.501386.50390.5015,5220.02%
2022/05/050399.001401.00401.00-15,606-0.02%
2022/05/042396.7500.00395.0025,5820.04%
2022/05/032401.511.1400.30403.500.95,5640.02%
2022/04/294.2409.164.1402.93398.500.15,5870.00%
2022/04/280382.502367.50382.50-25,432-0.04%
2022/04/273.1358.2000.00363.503.15,3630.06%
2022/04/251374.5900.00374.5015,2900.02%
2022/04/221389.5000.00387.0015,2590.02%
2022/04/213398.3400.00401.5035,2380.06%
2022/04/201404.0000.00405.5015,2440.02%
2022/04/181406.500406.00405.5015,2920.02%
2022/04/1400.001411.50414.00-15,371-0.02%
2022/04/1200.001398.00398.00-15,451-0.02%
2022/04/111.1396.4400.00390.501.15,4270.02%
2022/04/083.1402.9900.00403.003.15,4100.06%
2022/04/072.1406.2200.00400.002.15,4040.04%
2022/04/060.1416.8300.00415.000.15,3250.00%
2022/04/010425.501421.50427.50-15,285-0.02%
2022/03/310430.001429.00426.50-15,291-0.02%
2022/03/3000.001426.50424.50-15,314-0.02%
2022/03/292422.7500.00420.5025,3490.04%
2022/03/282.1422.5900.00425.002.15,3740.04%
2022/03/243433.174.1437.96434.50-1.15,471-0.02%
2022/03/231440.003.1442.45445.00-2.15,489-0.04%
2022/03/226.3437.801441.00434.505.35,5830.09%
2022/03/213452.001451.00450.5025,5040.04%
2022/03/180.1459.0000.00456.500.15,5070.00%
2022/03/172466.002465.50467.0005,5120.00%
2022/03/161450.0100.00452.5015,4830.02%
2022/03/151.1452.1100.00451.501.15,5020.02%
2022/03/1400.000.1468.91463.00-0.15,5860.00%
2022/03/102461.501.1466.38468.000.95,7620.02%
2022/03/090453.500.1455.00452.5005,7970.00%
2022/03/080.1454.8100.00452.500.15,8790.00%
2022/03/071455.0000.00456.5015,9220.02%
2022/03/042474.5000.00474.0025,9550.03%
2022/03/0300.002483.00480.00-26,025-0.03%
2022/03/020.1479.000.1480.00477.000.16,0750.00%
2022/03/0100.001476.50481.00-16,089-0.02%
2022/02/251462.501457.50456.5006,0110.00%
2022/02/241.1455.930.1462.00456.001.16,0110.02%
2022/02/232.4467.561.1465.05463.501.35,9720.02%
2022/02/220.1451.8200.00452.000.15,9800.00%
2022/02/210.3448.0600.00453.500.36,0630.01%
2022/02/182.1444.400.2446.33446.5026,2560.03%
2022/02/170.2454.500.1453.00450.500.16,2810.00%
2022/02/160.3457.4000.00456.000.36,3990.00%
2022/02/150.1458.000.1458.50453.0006,4110.00%
2022/02/142.1453.5100.00454.502.16,4040.03%
2022/02/112461.502460.00468.0006,3350.00%
2022/02/100.2469.0000.00467.000.26,3900.00%
2022/02/092.1461.791464.50462.001.16,5580.02%
2022/02/085.1455.0500.00453.005.16,8120.07%
2022/02/072.2456.7200.00456.502.26,7620.03%
2022/01/261.1472.2700.00471.001.16,7010.02%
2022/01/250.1479.5000.00473.000.16,7130.00%
2022/01/241.1484.5200.00490.501.16,7070.02%
2022/01/190.1503.0000.00506.000.16,7510.00%
2022/01/1800.000515.00510.0006,7700.00%
2022/01/140.1488.5000.00494.500.16,7690.00%
2022/01/130507.0000.00498.0006,8190.00%
2022/01/1200.000506.33508.0006,8260.00%
2022/01/070510.0000.00507.0006,8810.00%
2022/01/061510.000.1513.00517.000.96,8710.01%
2022/01/052.2519.911525.00520.001.26,8550.02%
2022/01/041534.0000.00532.0016,8610.01%
2022/01/0300.000533.00538.0006,8500.00%
2021/12/300537.001542.00539.00-16,885-0.01%
2021/12/291534.0000.00534.0016,8900.01%
2021/12/2700.000.3530.17531.00-0.36,9840.00%
2021/12/2400.000539.00530.0007,0280.00%
2021/12/2300.002.1537.41538.00-2.17,083-0.03%
2021/12/221535.003532.33532.00-27,091-0.03%
2021/12/211523.002.1531.46535.00-1.17,079-0.01%
2021/12/201523.001528.00528.0007,0420.00%
2021/12/172.1526.172532.00531.000.16,9930.00%
2021/12/161.1520.901.1521.76534.00-0.16,9570.00%
2021/12/1500.001513.00512.00-16,861-0.01%
2021/12/141.1512.1800.00502.001.16,8530.02%
2021/12/130526.002525.50520.00-26,826-0.03%
2021/12/100505.5700.00508.0006,7800.00%
2021/12/090.1509.631510.00512.00-0.96,777-0.01%
2021/12/081519.000518.00519.0016,7490.01%
2021/12/071512.001514.00513.0006,7430.00%
2021/12/060500.001.1504.85505.00-1.16,645-0.02%
2021/12/0300.001491.00493.00-16,613-0.02%
2021/12/021485.502488.75486.00-16,607-0.02%
2021/12/014474.755475.40482.50-16,655-0.02%
2021/11/302471.500473.00465.5026,5840.03%
2021/11/2900.002467.50470.00-26,565-0.03%
2021/11/263465.0000.00462.5036,5650.05%
2021/11/251473.5000.00473.0016,5610.02%
2021/11/232.1480.121485.00485.501.16,7190.02%
2021/11/221485.000485.50489.5016,7130.01%
2021/11/193487.331.1489.87483.001.96,7710.03%
2021/11/180.1496.513500.00493.50-2.96,765-0.04%
2021/11/170491.173.1491.68490.50-36,684-0.05%
2021/11/160472.000.1473.47470.00-0.16,5040.00%
2021/11/150467.470467.00470.0006,5120.00%
2021/11/1200.001456.00451.50-16,464-0.02%
2021/11/102452.0000.00452.0026,5010.03%
2021/11/090460.005.1456.18461.00-5.16,504-0.08%
2021/11/086460.412457.99456.5046,4170.06%
2021/11/054.1446.3514432.04448.00-9.96,269-0.16%
2021/11/040413.5000.00407.5006,0190.00%
2021/11/0300.001414.00413.50-16,107-0.02%
2021/11/021417.0000.00405.5016,2480.02%
2021/11/012.2418.011419.01418.501.26,4050.02%
2021/10/291412.024415.00415.50-36,517-0.05%
2021/10/285.1414.622411.00410.5036,6190.05%
2021/10/270409.000409.71408.5006,9910.00%
2021/10/2600.001411.98409.00-17,147-0.01%
2021/10/251401.001398.50400.0007,2520.00%
2021/10/221397.491.1401.27405.00-0.17,4690.00%
2021/10/216406.406398.08395.5007,7300.00%
2021/10/202403.992400.25399.0007,6800.00%
2021/10/190400.500400.50401.0007,7110.00%
2021/10/182391.502392.50387.0007,8400.00%
2021/10/151383.501389.50390.5007,8970.00%
2021/10/141371.001374.50372.0007,9750.00%
2021/10/131375.501373.50371.5007,9620.00%
2021/10/121384.401384.00372.0007,9570.00%
2021/10/081.1390.701392.50389.000.17,9230.00%
2021/10/071401.501404.00396.0007,9850.00%
2021/10/061397.501402.00391.0008,0210.00%
2021/10/053.2394.713385.71397.500.28,0520.00%
2021/10/042401.251407.50399.5018,0910.01%
2021/10/011.1403.331404.00404.500.18,1430.00%
2021/09/302405.002406.00410.0008,2010.00%
2021/09/292412.051416.00406.5018,1560.01%
2021/09/281429.0000.00424.0018,1670.01%
2021/09/271435.0000.00434.5018,1880.01%
2021/09/2400.000.1430.00426.00-0.18,1940.00%
2021/09/2300.000.1429.50426.50-0.18,2920.00%
2021/09/221.1416.1700.00422.001.18,2560.01%
2021/09/161.1427.671429.50429.000.18,2620.00%
2021/09/150.1432.9500.00431.000.18,2700.00%
2021/09/131444.0300.00444.0018,4400.01%
2021/09/1000.000451.00454.0008,5640.00%
2021/09/0900.000.1435.00433.50-0.18,5240.00%
2021/09/081.2423.8000.00425.501.28,5480.01%
2021/09/061430.590.1440.00430.000.98,5630.01%
2021/09/031457.0000.00456.5018,4740.01%
2021/09/011.1460.9100.00463.001.18,4980.01%
2021/08/301.1448.660451.50454.501.18,5270.01%
2021/08/273448.0000.00446.0038,4550.04%
2021/08/260462.0000.00459.5008,4280.00%
2021/08/254463.994459.00469.0008,5090.00%
2021/08/242483.9900.00461.0028,5890.02%
2021/08/202472.5000.00470.0028,7540.02%
2021/08/192481.2500.00470.5028,7990.02%
2021/08/181459.2200.00491.5018,7680.01%
2021/08/170.1489.2500.00474.000.18,8180.00%
2021/08/162501.501506.96506.0018,8680.01%
2021/08/1300.001510.00509.00-18,974-0.01%
2021/08/1200.001.1529.82527.00-1.19,230-0.01%
2021/08/112.1519.7900.00519.002.19,4790.02%
2021/08/101532.001.2532.50531.00-0.29,7040.00%
2021/08/091.1539.711543.00538.000.19,8070.00%
2021/08/063564.676.4562.28560.00-3.49,918-0.03%
2021/08/052.1573.363.1575.28570.00-110,046-0.01%
2021/08/042552.511557.01562.00110,3400.01%
2021/08/032.2549.341544.02545.001.210,5810.01%
2021/08/021.1529.884.1543.06541.00-310,617-0.03%
2021/07/307515.294.3514.18511.002.810,4540.03%
2021/07/291.1499.483506.67503.00-210,501-0.02%
2021/07/286.2491.092490.50490.004.210,5710.04%
2021/07/273.2520.449.4524.50522.00-6.310,575-0.06%
2021/07/260.2494.751493.50492.00-0.810,462-0.01%
2021/07/230.1493.001501.00489.00-0.910,540-0.01%
2021/07/2200.005498.60497.50-510,644-0.05%
2021/07/213.1481.9800.00478.503.110,7620.03%
2021/07/202488.731486.00483.00110,7500.01%
2021/07/151499.000.1496.00499.500.910,8000.01%
2021/07/141492.0000.00490.50110,8100.01%
2021/07/131500.001504.00495.00010,7950.00%
2021/07/1200.001501.00500.00-110,833-0.01%
2021/07/094495.252493.50492.50210,8920.02%
2021/07/0800.0053504.98506.00-5310,942-0.48%
2021/07/075.1496.122500.00494.003.111,0250.03%
2021/07/064505.258505.63500.00-411,126-0.04%
2021/07/051500.001503.00504.00011,2300.00%
2021/07/021.1495.558495.94493.50-711,304-0.06%
2021/07/012503.5000.00503.00211,3520.02%
2021/06/3020502.3012502.25499.00811,4580.07%
2021/06/290492.501494.00487.50-111,416-0.01%
2021/06/252493.751498.00489.00111,6600.01%
2021/06/241495.002495.00497.00-111,770-0.01%
2021/06/2351490.610488.00490.005111,9640.43%
2021/06/221472.5000.00476.50111,9860.01%
2021/06/216488.351496.48483.00511,8840.04%
2021/06/181508.0000.00503.00111,8370.01%
2021/06/1700.001505.00509.00-111,945-0.01%
2021/06/161509.0000.00510.00112,1630.01%
2021/06/1500.000516.00522.00012,4120.00%
2021/06/110.1511.001.3516.62506.00-1.212,480-0.01%
2021/06/100516.0000.00515.00012,7750.00%
2021/06/0900.000513.00513.00012,8790.00%
2021/06/081518.9900.00512.00112,9630.01%
2021/06/0700.001.1516.82519.00-1.113,015-0.01%
2021/06/0400.002500.25500.00-212,988-0.02%
2021/06/030.1501.200.1500.00505.00-0.113,1180.00%
2021/06/024516.396500.17498.00-213,156-0.02%
2021/06/017.1526.792517.00516.005.113,1400.04%
2021/05/312532.005527.81534.00-313,110-0.02%
2021/05/282512.0000.00505.00213,0290.02%
2021/05/272490.504487.50495.50-213,029-0.02%
2021/05/260488.433489.00487.00-313,120-0.02%
2021/05/254497.384500.00491.00013,1860.00%
2021/05/241471.011476.01487.50013,0830.00%
2021/05/214.1467.049469.22470.50-513,071-0.04%
2021/05/2013.3469.946464.33460.007.312,9920.06%
2021/05/197.1505.107511.14494.500.112,8560.00%
2021/05/184489.254492.13513.00012,7960.00%
2021/05/172466.255.1474.59466.50-3.112,699-0.02%
2021/05/144493.101.1484.20480.002.912,5590.02%
2021/05/1313.1484.5714488.04479.00-0.912,427-0.01%
2021/05/1212484.2336477.92491.50-2412,219-0.20%
2021/05/113.1509.141.5514.67491.001.611,8080.01%
2021/05/103.1567.101.5548.00545.001.611,4730.01%
2021/05/073580.332.2577.93578.000.811,3500.01%
2021/05/062540.003549.67553.00-111,133-0.01%
2021/05/055.1549.722543.00533.003.111,0110.03%
2021/05/042.1563.771.6571.13581.000.510,9530.00%
2021/05/039.1599.154595.00588.005.110,7770.05%
2021/04/293624.331626.00624.00210,6740.02%
2021/04/281.1637.820638.00624.001.110,5960.01%
2021/04/279.1643.0012.4637.39620.00-3.310,513-0.03%
2021/04/261616.001617.00616.00010,2880.00%
2021/04/231597.001602.01614.00010,2380.00%
2021/04/221591.002.1597.48588.00-1.110,260-0.01%
2021/04/212593.001590.00589.00110,2010.01%
2021/04/201593.002598.00596.00-110,201-0.01%
2021/04/193.1593.361595.00592.002.110,2130.02%
2021/04/162613.503620.00611.00-110,166-0.01%
2021/04/150.1608.601.1609.99610.00-0.910,099-0.01%
2021/04/141.2583.6500.00591.001.210,0810.01%
2021/04/133.1592.133.1598.81586.00-0.110,1080.00%
2021/04/124.2583.882585.00585.002.29,9780.02%
2021/04/093.3618.422620.00611.001.39,8180.01%
2021/04/082633.503634.67629.00-19,746-0.01%
2021/04/072597.501603.99619.0019,5910.01%
2021/04/0600.004.1596.84602.00-4.19,500-0.04%
2021/04/011.1577.820.1580.00570.0019,3930.01%
2021/03/311580.041.1590.48575.0009,4450.00%
2021/03/308567.6214.1568.30572.00-69,340-0.06%
2021/03/298.6566.666568.83560.002.69,2940.03%
2021/03/263547.336.1557.86569.00-3.19,184-0.03%
2021/03/2500.001534.00536.00-19,009-0.01%
2021/03/247528.006530.51528.0018,9850.01%
2021/03/232530.001535.00533.0019,0160.01%
2021/03/225540.801.2530.00527.003.88,9420.04%
2021/03/192.3534.562540.50542.000.38,7940.00%
2021/03/189536.117.2534.88539.001.88,5600.02%
2021/03/178.1505.106508.50508.002.18,3050.02%
2021/03/162.1509.675.1513.65497.50-38,198-0.04%
2021/03/151495.003497.17496.50-27,919-0.03%
2021/03/123488.331.1493.09487.001.97,8270.02%
2021/03/111501.001495.99499.0007,7960.00%
2021/03/101477.502485.75477.00-17,695-0.01%
2021/03/0911.1483.365482.19473.506.17,6840.08%
2021/03/085482.107486.07481.00-27,593-0.03%
2021/03/051.2463.7400.00469.501.27,4710.02%
2021/03/041478.5300.00477.0017,4340.01%
2021/03/030.2487.6100.00494.000.27,3150.00%
2021/02/261.1475.7300.00474.001.17,1510.02%
2021/02/250.2501.3300.00499.000.26,9940.00%
2021/02/2400.000522.00506.0006,8730.00%
2021/02/231.1514.2900.00513.001.16,8090.02%
2021/02/220528.002520.00531.00-26,735-0.03%
2021/02/194.1534.3400.00528.004.16,7590.06%
2021/02/182538.501546.00544.0016,6240.02%
2021/02/170.1526.0000.00526.000.16,4480.00%
2021/02/0500.002472.00479.00-26,252-0.03%
2021/02/0400.001424.00435.50-16,222-0.02%
2021/02/031434.5000.00430.5016,2370.02%
2021/02/0200.001424.00423.50-16,274-0.02%
2021/02/011390.501395.00408.5006,4440.00%
2021/01/281399.5000.00401.0016,3960.02%
2021/01/272417.002408.00414.0006,3740.00%
2021/01/263438.003443.00408.0006,3330.00%
2021/01/2200.001411.00423.00-16,201-0.02%
2021/01/151408.001411.50400.0005,8920.00%
2021/01/131399.5000.00403.0015,7710.02%
2021/01/121387.5000.00383.0015,7440.02%
2021/01/081381.0000.00384.0015,6790.02%
2021/01/0700.002375.75378.00-25,712-0.04%
2021/01/065377.305378.60384.0005,6500.00%
2021/01/0400.000.2363.50363.50-0.25,5220.00%
2020/12/312370.502367.00369.0005,6160.00%
2020/12/282350.500346.00348.5025,7370.03%
2020/12/250.2351.503353.00351.50-2.85,721-0.05%
2020/12/242331.5000.00333.0025,6480.04%
2020/12/2300.001.1329.64325.00-1.15,613-0.02%
2020/12/2100.002326.50324.50-25,571-0.04%
2020/12/161315.501316.50314.0005,4900.00%
2020/12/1100.001318.00315.50-15,518-0.02%
2020/12/091323.501325.00321.5005,4980.00%
2020/12/073304.6700.00306.0035,4250.06%
2020/12/0400.001313.00315.00-15,385-0.02%
2020/12/022311.504309.63308.00-25,332-0.04%
2020/11/2600.0010295.00297.00-105,403-0.19%
2020/11/2510293.0000.00293.00105,5050.18%
2020/11/231303.0000.00304.0015,6150.02%
2020/11/1900.003.7298.98297.50-3.75,720-0.06%
2020/11/1800.002299.75300.00-25,669-0.04%
2020/11/1700.001296.00291.00-15,597-0.02%
2020/11/1000.001294.00291.50-15,843-0.02%
2020/11/090.1295.502296.00293.00-1.95,739-0.03%
2020/11/061276.0000.00273.0015,5730.02%
2020/10/1600.0010276.00278.50-106,855-0.15%
2020/10/1210285.001283.50285.0096,8110.13%
2020/10/082282.2500.00282.0026,8190.03%
2020/10/071270.501277.00277.0006,7370.00%
2020/10/0600.002270.00269.50-26,754-0.03%
2020/09/301265.501263.50265.5006,9320.00%
2020/09/2900.001262.50264.00-16,999-0.01%
2020/09/2800.001257.00258.50-17,140-0.01%
2020/09/253244.6700.00243.5037,2690.04%
2020/09/2300.001257.00259.50-17,392-0.01%
2020/09/222258.752258.00259.0007,4080.00%
2020/09/1800.001256.00257.00-17,343-0.01%
2020/09/1500.001252.00252.00-17,385-0.01%
2020/09/112244.251243.50243.5017,4810.01%
2020/09/1000.001243.50243.50-17,489-0.01%
2020/09/091235.001237.50237.5007,4100.00%
2020/09/0700.005245.00241.00-57,331-0.07%
2020/09/042243.751243.00243.0017,3210.01%
2020/09/036250.0000.00251.0067,2870.08%
2020/09/021251.503250.83249.50-27,209-0.03%
2020/09/0100.001247.00246.50-17,144-0.01%
2020/08/312251.001251.00240.0017,0810.01%
2020/08/281247.5000.00248.0016,9850.01%
2020/08/271252.0000.00248.0016,9470.01%
2020/08/262251.2500.00254.0026,8250.03%
2020/08/240.1266.5000.00264.000.16,7250.00%
2020/08/211262.5000.00263.0016,7260.01%
2020/08/201262.501266.00256.0006,6850.00%
2020/08/192267.251268.50268.5016,6470.02%
2020/08/186267.755269.20265.5016,5440.02%
2020/08/1700.001285.50289.00-16,336-0.02%
2020/08/121281.5000.00282.0016,3960.02%
2020/08/1100.002291.00289.50-26,451-0.03%
2020/08/104288.5000.00287.0046,3840.06%
2020/08/074295.501295.50294.0036,3620.05%
2020/08/061314.001316.00316.0006,1770.00%
2020/08/0400.002295.25297.50-25,963-0.03%
2020/08/031291.5000.00296.0015,9540.02%
2020/07/3100.001282.00290.00-16,052-0.02%
2020/07/3000.001278.50279.50-15,896-0.02%
2020/07/2900.001278.00277.50-15,945-0.02%
2020/07/283273.504274.63269.50-15,960-0.02%
2020/07/272277.002276.50277.0005,9050.00%
2020/07/241274.5000.00271.5015,9750.02%
2020/07/231277.0000.00281.5015,9790.02%
2020/07/2200.003277.33279.50-35,973-0.05%
2020/07/212264.2500.00265.5025,8480.03%
2020/07/161265.0000.00263.5015,8830.02%
2020/07/133277.002275.00271.5015,8320.02%
2020/07/102287.003286.33285.50-15,772-0.02%
2020/07/093290.002284.75284.5015,7090.02%
2020/07/082267.0000.00268.0025,5460.04%
2020/07/073271.833265.84265.0005,4580.00%
2020/07/032249.756251.58260.50-45,177-0.08%
2020/07/021237.501235.50237.0005,0540.00%
2020/06/2900.000228.00227.5005,0650.00%
2020/06/242230.5000.00228.0025,0510.04%
2020/06/221223.5000.00224.0015,0820.02%
2020/06/1900.002221.75222.00-25,083-0.04%
2020/06/1200.002208.50213.50-25,499-0.04%
2020/06/082217.001217.50217.5015,8020.02%
2020/06/0400.0014214.11216.00-145,849-0.24%
2020/06/0300.001213.50213.00-15,868-0.02%
2020/06/0213210.0000.00210.50135,8610.22%
2020/05/2800.001206.00208.00-15,868-0.02%
2020/05/2600.001206.00208.00-16,004-0.02%
2020/05/182198.2500.00195.0026,1240.03%
2020/05/140.1204.0000.00203.500.16,0200.00%
2020/05/073205.005204.40200.00-26,066-0.03%
2020/05/0400.002188.00187.00-25,822-0.03%
2020/04/3000.001184.50186.50-15,781-0.02%
2020/04/292181.751183.50183.5015,7980.02%
2020/04/281178.001176.50179.5005,7490.00%
2020/04/241176.0000.00176.0015,7400.02%
2020/04/171186.5000.00185.0015,9680.02%
2020/04/161184.5000.00183.0015,9290.02%
2020/04/1300.001182.00181.00-16,147-0.02%
2020/04/092186.751187.50187.0016,3430.02%
2020/04/081185.0000.00184.5016,3280.02%
2020/04/011173.001175.00175.0006,2860.00%
2020/03/2700.001174.00172.00-16,290-0.02%
2020/03/261170.0000.00171.0016,3460.02%
2020/03/252166.502169.00169.0006,7030.00%
2020/03/240162.0000.00161.5006,7530.00%
2020/03/232146.002150.00153.5006,7430.00%
2020/03/201160.001159.50152.0006,7020.00%
2020/03/171171.5000.00170.0016,6040.02%
2020/03/1620179.3800.00171.50206,6030.30%
2020/03/1200.001185.50185.50-16,549-0.02%
2020/03/091197.5000.00195.0016,4980.02%
2020/03/031202.501203.00201.5006,5940.00%
2020/02/211205.0000.00205.0017,3730.01%
2020/02/051212.0000.00212.0017,8390.01%
2020/01/2000.001229.50230.50-18,056-0.01%
2020/01/1500.001229.50227.50-18,850-0.01%
2020/01/1300.008230.56232.50-88,660-0.09%
2020/01/101225.5000.00227.5018,5900.01%
2020/01/091227.001228.50227.5008,5920.00%
2020/01/081217.501220.00220.5008,5060.00%
2020/01/073219.003216.50218.0008,4210.00%
2020/01/021219.0000.00222.5018,2410.01%
2019/12/312220.5000.00219.0028,2290.02%
2019/12/303223.3300.00222.0038,3450.04%
2019/12/2700.001226.00227.00-18,418-0.01%
2019/12/2600.001220.50221.00-18,396-0.01%
2019/12/251216.0000.00219.0018,4780.01%
2019/12/241218.0000.00216.0018,5420.01%
2019/12/233216.503216.33216.0008,6130.00%
2019/12/207211.7900.00212.5078,5300.08%
2019/12/192223.751224.00225.5018,1670.01%
2019/12/181230.502232.75229.00-18,064-0.01%
2019/12/171236.001235.00238.0008,0160.00%
2019/12/131234.0000.00229.0018,0810.01%
2019/12/101222.502228.00227.50-17,895-0.01%
2019/12/092225.5000.00225.5027,9180.03%
2019/12/0200.0050219.50220.50-508,211-0.61%
2019/11/291225.001224.50223.5008,2380.00%
2019/11/283226.3300.00223.5038,4900.04%
2019/11/261229.501225.00225.5008,8720.00%
2019/11/223230.338226.88237.50-58,732-0.06%
2019/11/151211.501211.50212.5008,6020.00%
2019/11/131216.502219.75216.00-18,689-0.01%
2019/11/081218.5000.00212.0018,6450.01%
2019/11/072218.003219.17215.00-18,609-0.01%
2019/11/063214.002211.75214.5018,4570.01%
2019/11/0533218.614218.13219.00298,5090.34%
2019/11/0412209.503209.33209.0098,4350.11%
2019/11/012201.751201.50202.0018,3210.01%
2019/10/3100.002197.50196.00-28,247-0.02%
2019/10/301194.501191.50196.5008,2020.00%
2019/10/2900.003192.50192.50-38,153-0.04%
2019/10/281195.5000.00195.5018,0930.01%
2019/10/252197.5000.00196.0027,9760.03%
2019/10/241207.0000.00208.0017,7830.01%
2019/10/2311201.736197.58204.5057,6160.07%
2019/10/1800.001188.50187.50-17,610-0.01%
2019/10/173184.332187.25188.0017,7730.01%
2019/10/093183.179181.94181.00-68,577-0.07%
2019/10/081186.5000.00187.0018,7280.01%
2019/10/048193.001189.50191.0078,9240.08%
2019/10/021185.501186.00187.0008,8060.00%
2019/09/274178.132178.00178.0028,7910.02%
2019/09/191190.001190.00189.0009,0510.00%
2019/09/1600.001183.00185.50-18,984-0.01%
2019/09/092189.0000.00187.0029,1040.02%
2019/09/0600.001192.00189.50-19,071-0.01%
2019/09/052187.252188.25188.5009,0190.00%
2019/09/042189.002186.00186.0009,0870.00%
2019/09/0200.004191.63193.00-49,158-0.04%
2019/08/303187.673187.83186.0009,1510.00%
2019/08/298179.508181.25181.0008,9270.00%
2019/08/2600.001171.00169.00-18,721-0.01%
2019/08/202175.005174.20174.50-38,606-0.03%
2019/08/191172.503172.33173.00-28,560-0.02%
2019/08/1200.001166.00166.00-18,947-0.01%
2019/08/051161.5000.00157.0018,7650.01%
2019/07/291171.0000.00171.0018,8400.01%
2019/07/2500.001173.00172.50-18,846-0.01%
2019/07/241172.5000.00171.5018,7530.01%
2019/07/221173.0000.00174.5018,5480.01%
2019/07/1900.001167.50172.00-18,467-0.01%
2019/07/181162.501167.00163.0008,2910.00%
2019/07/174171.501171.00171.0038,0600.04%
2019/07/1600.003181.33178.00-37,826-0.04%
2019/07/151175.001175.00180.0007,6240.00%
2019/07/127174.5000.00173.5077,4820.09%
2019/07/111185.503184.00183.00-27,361-0.03%
2019/07/103174.6700.00175.0037,1570.04%
2019/07/081173.0000.00172.5017,1250.01%
2019/07/051176.5000.00176.0017,0980.01%
2019/07/0400.001179.00175.50-17,094-0.01%
2019/07/0300.008178.06175.50-87,060-0.11%
2019/07/021186.5000.00185.0016,9590.01%
2019/07/0100.001190.00190.00-16,733-0.01%
2019/06/2400.002172.00171.00-26,532-0.03%
2019/06/2100.001171.50170.50-16,497-0.02%
2019/06/192171.0000.00171.0026,3410.03%
2019/06/1700.002162.50162.50-26,143-0.03%
2019/06/1400.000.3165.00164.00-0.36,1630.00%
2019/06/121160.5000.00165.5016,2080.02%
2019/06/116161.7500.00160.5066,0970.10%
2019/06/103157.831160.00159.5025,9640.03%
2019/06/062155.0000.00149.5025,8400.03%
2019/06/0400.001162.50162.00-15,611-0.02%
2019/05/312166.2500.00167.5025,5470.04%
2019/05/300.2164.0000.00163.000.25,4290.00%
2019/05/290.2164.0000.00164.000.25,3740.00%
2019/05/241162.5000.00165.0015,2690.02%
2019/05/231170.501167.00167.0005,1780.00%
2019/05/161196.0000.00195.0014,8290.02%
2019/05/132201.5000.00200.0024,7750.04%
2019/05/102215.001211.00211.0014,7200.02%
2019/05/082219.502218.50217.0004,6570.00%
2019/04/2600.001208.00199.00-14,671-0.02%
2019/04/251205.0000.00204.5014,6480.02%
2019/04/0900.000196.50196.5004,3540.00%
2019/03/292197.002195.50198.0004,1730.00%
2019/03/280189.0000.00190.0004,1200.00%
2019/03/250188.5000.00190.0004,1250.00%
2019/03/1500.001181.50179.00-13,934-0.03%
2019/03/1100.001178.00178.50-13,934-0.03%
2019/03/071174.0000.00172.5014,0470.02%
2019/03/0600.001175.00176.00-14,063-0.02%
2019/02/2000.001176.00175.00-13,891-0.03%
2019/02/191174.0000.00174.5013,9070.03%
2019/02/182181.002174.00174.5003,8940.00%
2019/02/153174.331174.50174.5023,8040.05%
2019/02/1400.001162.00163.50-13,618-0.03%
2019/02/122162.502160.50161.0003,5660.00%
2019/01/2900.001158.00157.00-13,716-0.03%
2019/01/2800.000152.00153.0003,6980.00%
2019/01/2200.000.2154.50155.00-0.23,7300.00%
2019/01/1800.001155.00150.50-13,791-0.03%
2019/01/0900.000145.50146.0004,0440.00%
2018/12/2700.003140.50142.00-34,145-0.07%
2018/12/2600.000138.00138.0004,1540.00%
2018/12/2000.001142.00142.00-14,272-0.02%
2018/12/1400.003138.50138.00-34,387-0.07%
2018/12/1000.002137.00138.00-24,426-0.05%
2018/12/0500.001141.50142.00-14,578-0.02%
2018/12/046144.331150.50140.5054,5750.11%
2018/12/0300.001135.50143.00-14,547-0.02%
2018/11/3000.002130.00130.00-24,588-0.04%
2018/11/292127.0000.00127.0024,5370.04%
2018/11/2100.001127.00127.00-14,624-0.02%
2018/11/201126.0000.00126.0014,5690.02%
2018/11/191126.501129.00129.0004,6030.00%
2018/11/1600.001129.00129.00-14,602-0.02%
2018/11/151129.0000.00129.0014,5480.02%
2018/11/131127.5000.00130.0014,6180.02%
2018/11/021139.501137.00138.5004,7630.00%
2018/11/0100.001138.50138.00-14,898-0.02%
2018/10/311135.0000.00136.5014,8600.02%
2018/10/3000.005133.20135.00-54,816-0.10%
2018/10/294127.251125.00126.5034,7470.06%
2018/10/261134.501136.50133.0004,6560.00%
2018/10/251133.5000.00133.0014,6190.02%
2018/10/2200.005139.20139.50-54,501-0.11%
2018/10/196136.338138.25139.50-24,467-0.04%
2018/10/183134.837137.07134.50-44,342-0.09%
2018/10/172131.256132.50132.00-44,261-0.09%
2018/10/161126.5000.00127.0014,2330.02%
2018/10/151128.0000.00129.0014,2190.02%
2018/10/122127.251127.00127.0014,2110.02%
2018/10/111123.5000.00123.5014,2130.02%
2018/10/0900.002135.75137.00-24,134-0.05%
2018/10/087138.642142.25133.0054,1190.12%
2018/10/056142.582144.50143.0044,0430.10%
2018/10/0400.002145.50146.00-24,007-0.05%
2018/10/031142.5000.00142.5013,9750.03%
2018/10/022145.0000.00144.0023,9760.05%
2018/10/014147.8800.00147.5043,9600.10%
2018/09/281149.503150.00151.00-23,948-0.05%
2018/09/274147.251148.00148.0033,9010.08%
2018/09/261146.5000.00146.0013,8920.03%
2018/09/251147.0000.00147.0013,8830.03%
2018/09/1400.001151.00150.00-13,720-0.03%
2018/09/1300.001148.50150.00-13,719-0.03%
2018/09/124147.252146.00146.0023,6740.05%
2018/09/111156.502158.25158.50-13,555-0.03%
2018/09/071157.001160.00154.5003,6710.00%
2018/09/060.2153.002152.50153.50-1.83,662-0.05%
2018/09/041145.0000.00145.0013,4890.03%
2018/09/031151.005147.00147.00-43,492-0.11%
2018/08/310.2150.0000.00150.500.23,4460.01%
2018/08/301150.001151.50151.5003,5060.00%
2018/08/290.2153.0000.00153.500.23,4880.01%
2018/08/280.4154.5000.00155.000.43,4470.01%
2018/08/270.2151.0000.00151.000.23,4040.01%
2018/08/230152.0000.00152.0003,4290.00%
2018/08/2100.001151.00152.00-13,396-0.03%
2018/08/201148.0000.00150.0013,3360.03%
2018/08/1700.001150.50149.50-13,309-0.03%
2018/08/161149.5000.00149.0013,2960.03%
2018/08/151150.000.4150.00150.000.63,2620.02%
2018/08/141153.0000.00155.0013,2100.03%
2018/08/131155.0000.00155.0013,1270.03%
2018/08/101159.0000.00159.0013,0630.03%
2018/08/091154.0000.00154.5012,9630.03%
2018/08/0200.001141.50143.00-12,725-0.04%
2018/08/0100.001143.00143.50-12,812-0.04%
2018/07/272148.5000.00146.5022,8340.07%
2018/07/2600.001.3144.77144.50-1.32,811-0.05%
2018/07/2500.000.2143.00143.00-0.22,796-0.01%
2018/07/2400.000143.00143.5002,7990.00%
2018/07/1600.001137.00136.50-12,725-0.04%
2018/07/121134.0000.00135.0012,7620.04%
2018/07/060.2136.0000.00137.000.22,7160.01%
2018/07/030.1136.0000.00136.000.12,7450.00%
2018/06/290.1137.5000.00137.500.12,7360.01%
2018/06/280.1133.5000.00133.000.12,7050.00%
2018/06/2500.003139.00137.50-32,742-0.11%
2018/06/2000.003139.83140.50-32,727-0.11%
2018/06/191136.009138.22141.50-82,798-0.29%
2018/06/1500.001146.50146.00-12,775-0.04%
2018/06/142150.255150.00145.00-32,643-0.11%
2018/06/123142.0000.00143.5032,5770.12%
2018/06/086145.831145.50145.5052,6400.19%
2018/06/0711147.730.2147.00147.0010.92,6710.41%
2018/06/061142.0000.00142.0012,5870.04%
2018/05/310.2135.0000.00135.500.22,6580.01%
2018/05/2800.000137.50138.0002,6430.00%
2018/05/2500.001138.00137.00-12,707-0.04%
2018/05/1700.001.1137.88138.00-1.12,952-0.04%
2018/05/1600.000137.00138.0002,9770.00%
2018/05/1000.001133.50133.50-13,648-0.03%
2018/05/0900.002130.25133.50-23,715-0.05%
2018/05/031122.0000.00122.0013,8280.03%
2018/05/021125.0000.00124.5013,8420.03%
2018/04/251125.0000.00125.5014,0760.02%
2018/04/240.1124.5000.00124.500.14,1900.00%
2018/04/2000.001128.50127.00-14,450-0.02%
2018/04/191128.5000.00128.0014,5260.02%
2018/04/0300.001130.00128.50-14,376-0.02%
2018/03/3100.002131.50132.50-24,361-0.05%
2018/03/3000.001131.00132.00-14,361-0.02%
2018/03/282131.502132.00129.5004,3050.00%
2018/03/2200.001138.00136.50-14,206-0.02%
2018/03/152139.502137.75138.0003,9580.00%
2018/03/1400.001136.50138.50-13,920-0.03%
2018/03/132134.503133.83135.00-13,844-0.03%
2018/03/0900.003130.00131.00-33,800-0.08%
2018/03/081134.0000.00130.0013,8080.03%
2018/03/060128.5000.00129.5003,7250.00%
2018/03/053128.5000.00128.0033,7380.08%
2018/02/0900.006116.92121.00-63,385-0.18%
2018/02/071123.0000.00121.5013,2890.03%
2018/02/061123.003121.50124.50-23,121-0.06%
2018/02/052131.5000.00131.0022,9860.07%
2018/02/026130.002129.75130.5042,8390.14%
2018/01/2200.001124.50125.00-12,134-0.05%
2018/01/191124.5000.00123.5012,0760.05%
2018/01/181126.5000.00128.0011,9640.05%
2018/01/1700.001127.50126.50-11,851-0.05%
2018/01/164126.881127.00126.0031,7800.17%
2018/01/151120.001120.50120.5001,5470.00%
2018/01/0400.002116.50116.50-21,419-0.14%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－2024/04/01
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章