台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)
可現股當沖
  • 股價
    243.0
  • 漲跌
    ▼6.5
  • 漲幅
    -2.61%
  • 成交量
    7,117
  • 產業
    上市 半導體類股
  • 1504人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智原 (3035)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20200220240260280Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/194256.353251.83249.5015,3340.02%
2025/02/181251.001.2257.12255.50-0.25,1630.00%
2025/02/170249.5000.00249.0004,9840.00%
2025/02/143256.3314250.71250.50-114,914-0.22%
2025/02/131244.0000.00245.5014,7690.02%
2025/02/121242.001.5239.50241.00-0.54,717-0.01%
2025/02/1100.000239.00240.0004,7540.00%
2025/02/102242.252242.00242.0004,7660.00%
2025/02/071240.001241.50240.5004,7290.00%
2025/02/062238.502238.00237.5004,6870.00%
2025/02/052.6239.993239.33240.00-0.44,707-0.01%
2025/02/041223.544222.38229.00-34,756-0.06%
2025/02/033216.0000.00217.5034,9360.06%
2025/01/220.5224.0000.00225.000.55,0660.01%
2025/01/201217.002219.75222.00-15,106-0.02%
2025/01/171212.501213.00215.5005,1250.00%
2025/01/162214.752215.50216.0005,1190.00%
2025/01/151207.501206.51207.0005,1050.00%
2025/01/140.5210.9900.00204.500.55,1150.01%
2025/01/136.1212.7200.00207.506.15,0800.12%
2025/01/0912234.922233.25225.50104,9930.20%
2025/01/071242.514240.75243.50-34,982-0.06%
2025/01/062239.253.1241.37243.00-1.14,980-0.02%
2025/01/031236.501235.50233.5004,9570.00%
2025/01/023.2238.462235.75235.501.24,9800.02%
2024/12/311240.5000.00241.0014,9440.02%
2024/12/301238.5300.00239.0014,9200.02%
2024/12/2710245.4526244.08245.50-164,855-0.33%
2024/12/261234.002235.50233.50-14,727-0.02%
2024/12/251235.494235.25235.00-34,807-0.06%
2024/12/245234.902.1236.43232.0034,8210.06%
2024/12/2300.002236.50234.50-24,869-0.04%
2024/12/204234.503237.83231.0014,8610.02%
2024/12/194231.631234.50233.5034,7910.06%
2024/12/182241.761245.00239.5014,7460.02%
2024/12/178245.3815246.57245.00-74,646-0.15%
2024/12/164234.755236.90233.00-14,324-0.02%
2024/12/131230.502231.24230.00-14,166-0.02%
2024/12/123230.832233.26230.5014,1580.02%
2024/12/112232.502233.25231.0004,1750.00%
2024/12/103234.001.1239.28231.501.94,1800.05%
2024/12/093233.334234.63235.00-14,145-0.02%
2024/12/063228.342.2231.80229.500.84,0960.02%
2024/12/051228.5000.00227.0014,0600.02%
2024/12/043225.002225.00224.5014,0780.02%
2024/12/030222.0000.00220.5004,1950.00%
2024/12/020.1221.850.1221.74220.5004,2090.00%
2024/11/290219.0000.00222.0004,2200.00%
2024/11/283.1215.473.1217.30217.5004,2250.00%
2024/11/272221.5000.00217.0024,3240.05%
2024/11/261.2226.352229.00227.00-0.84,360-0.02%
2024/11/221226.001228.50224.0004,4110.00%
2024/11/1911218.8611223.59223.5004,4620.00%
2024/11/181220.991223.00219.5004,4490.00%
2024/11/152221.515224.20226.00-34,458-0.07%
2024/11/143221.502226.00220.0014,4810.02%
2024/11/132222.0100.00222.0024,4830.04%
2024/11/121225.5000.00225.0014,6040.02%
2024/11/110.1229.0000.00234.000.14,6370.00%
2024/11/072.1240.930242.50238.502.14,7810.04%
2024/11/061239.011236.50240.0004,9150.00%
2024/11/052231.503231.50231.00-14,971-0.02%
2024/11/042228.751230.00230.0015,1960.02%
2024/11/0144226.4334229.01229.50105,1810.19%
2024/10/3022230.1622236.68234.5005,1270.00%
2024/10/299.1237.823241.17242.006.14,9720.12%
2024/10/280255.0000.00253.5004,9920.00%
2024/10/251254.5000.00254.5015,1610.02%
2024/10/242.2261.6700.00258.002.25,3750.04%
2024/10/2200.000271.00270.5005,5900.00%
2024/10/210270.0000.00271.5005,7320.00%
2024/10/185271.0000.00260.0055,8410.09%
2024/10/161269.001270.50268.5006,1680.00%
2024/10/150278.500278.50274.5006,5200.00%
2024/10/142269.253.1271.67274.00-16,527-0.02%
2024/10/111267.494266.50267.50-36,553-0.05%
2024/10/093263.503265.33259.0006,5770.00%
2024/10/0816256.0911258.00261.0056,6810.07%
2024/10/076261.927263.14264.00-16,849-0.01%
2024/10/046261.429260.39260.00-36,975-0.04%
2024/10/018267.4400.00262.0087,1530.11%
2024/09/302270.254270.75266.00-27,206-0.03%
2024/09/279267.9510271.95268.00-17,371-0.01%
2024/09/261264.0100.00264.5017,5510.01%
2024/09/255267.007268.93266.00-27,646-0.03%
2024/09/241256.0000.00258.0017,7940.01%
2024/09/2300.000263.00262.5007,9690.00%
2024/09/203265.003269.00261.0008,2080.00%
2024/09/197256.867263.50264.5008,2780.00%
2024/09/183256.990.1257.00252.502.98,3830.03%
2024/09/162262.0300.00262.0028,4430.02%
2024/09/131265.4800.00265.5018,7300.01%
2024/09/1200.001267.00265.50-18,906-0.01%
2024/09/111255.4900.00253.5019,1840.01%
2024/09/101264.001259.95254.5009,4230.00%
2024/09/096257.752262.25264.0049,5590.04%
2024/09/061265.007263.14264.50-69,658-0.06%
2024/09/053259.691265.00258.0029,6810.02%
2024/09/049266.286.1265.17265.002.99,6740.03%
2024/09/031300.470295.00292.5019,6110.01%
2024/09/020302.921301.00298.50-19,640-0.01%
2024/08/300302.500302.50304.0009,7140.00%
2024/08/2900.000298.29302.5009,8920.00%
2024/08/270296.501290.00297.50-19,873-0.01%
2024/08/230294.0000.00297.00010,3450.00%
2024/08/220.1300.000300.00299.000.110,7590.00%
2024/08/214297.503292.83292.50110,7770.01%
2024/08/200298.700297.00301.50010,7990.00%
2024/08/190295.070296.00294.50010,7690.00%
2024/08/160292.951296.50297.00-110,749-0.01%
2024/08/151292.001292.00292.00010,7130.00%
2024/08/140292.000293.27293.50010,7070.00%
2024/08/130277.5000.00285.00010,5710.00%
2024/08/123277.838280.25281.00-510,553-0.05%
2024/08/092273.006268.25265.00-410,579-0.04%
2024/08/089264.066262.42262.50310,5220.03%
2024/08/072249.531256.00261.00110,3710.01%
2024/08/064.1237.072238.25237.502.110,3260.02%
2024/08/0531259.5500.00258.503110,1340.31%
2024/08/011302.503305.33303.50-210,108-0.02%
2024/07/317300.935.1304.58296.501.910,0610.02%
2024/07/306288.0833282.68308.00-279,928-0.27%
2024/07/293.2302.522306.00290.001.29,7820.01%
2024/07/261316.5000.00318.5019,5690.01%
2024/07/238331.572332.50327.5069,6020.06%
2024/07/221319.501337.50318.5009,7510.00%
2024/07/193341.184.3338.98337.50-1.39,783-0.01%
2024/07/181.1330.0400.00332.001.19,8010.01%
2024/07/173.1357.063356.17353.000.19,7030.00%
2024/07/166355.765359.10358.5019,6900.01%
2024/07/1500.001344.50339.00-19,465-0.01%
2024/07/121336.062341.75343.00-19,472-0.01%
2024/07/111349.001343.50342.5009,4540.00%
2024/07/090350.023339.17352.50-39,454-0.03%
2024/07/081340.000345.00343.5019,3530.01%
2024/07/051345.004.1349.97351.00-3.19,314-0.03%
2024/07/041340.0000.00341.0019,1780.01%
2024/07/031347.491343.00342.0009,1890.00%
2024/07/025347.105.1344.34343.00-0.19,0530.00%
2024/07/0100.000337.50334.5008,8540.00%
2024/06/286339.927339.36336.00-18,773-0.01%
2024/06/275334.301.1331.67329.0048,6010.05%
2024/06/265313.606322.00328.50-18,461-0.01%
2024/06/254311.002308.05314.0028,2500.02%
2024/06/242324.501317.50310.5018,1660.01%
2024/06/2100.001328.00330.50-18,084-0.01%
2024/06/202335.2516335.00335.00-148,080-0.17%
2024/06/192331.753327.83326.00-17,855-0.01%
2024/06/187334.5010329.60326.00-37,723-0.04%
2024/06/1710326.657327.00326.0037,4770.04%
2024/06/143310.333.1312.12316.50-0.17,2850.00%
2024/06/133304.675.1306.08307.50-2.17,149-0.03%
2024/06/122.2300.182298.75298.000.27,1370.00%
2024/06/114296.501299.00296.5037,2560.04%
2024/06/074304.872.2301.41301.001.87,2690.02%
2024/06/061298.505299.60299.50-47,227-0.06%
2024/06/055298.605300.40298.0007,2500.00%
2024/06/044.1304.713303.00302.001.17,2700.01%
2024/06/030297.5000.00296.5007,2140.00%
2024/05/311.1299.091301.00297.500.17,3630.00%
2024/05/3041303.7331304.06302.00107,4070.13%
2024/05/299296.229298.22297.0007,2910.00%
2024/05/2819292.8211298.54304.0087,2640.11%
2024/05/271277.512279.51277.50-16,974-0.01%
2024/05/241277.0000.00275.5017,0730.01%
2024/05/230.3274.990275.00272.500.37,1280.00%
2024/05/221278.0000.00277.5017,3140.01%
2024/05/210280.0000.00277.0007,5630.00%
2024/05/201283.002279.25280.50-18,079-0.01%
2024/05/171278.000278.00277.0018,3520.01%
2024/05/160278.501278.50278.50-18,603-0.01%
2024/05/151.3274.101280.00272.500.38,7870.00%
2024/05/144.5277.554277.00279.000.59,0590.01%
2024/05/131273.491272.50272.0009,1410.00%
2024/05/090278.0000.00276.5009,5480.00%
2024/05/082282.251281.00282.0019,6120.01%
2024/05/071279.506280.35281.00-59,742-0.05%
2024/05/060288.0000.00285.0009,8090.00%
2024/04/301295.501296.50294.00010,3990.00%
2024/04/290300.501299.50297.50-110,499-0.01%
2024/04/262295.506295.00295.50-410,648-0.04%
2024/04/256283.175285.10279.00110,7290.01%
2024/04/240.1295.412297.00294.50-1.910,820-0.02%
2024/04/232292.002292.00295.00011,0210.00%
2024/04/221301.450303.00290.00111,5410.01%
2024/04/192308.006304.33306.00-411,660-0.03%
2024/04/182319.751321.50322.00112,0580.01%
2024/04/176316.332.1317.87314.003.912,7580.03%
2024/04/162315.965305.00313.00-312,920-0.02%
2024/04/153.1315.294313.50312.50-0.913,093-0.01%
2024/04/121320.000320.00323.00113,3370.01%
2024/04/111321.990323.79318.50113,6370.01%
2024/04/091330.001335.00329.00014,0980.00%
2024/04/081341.9700.00338.00114,1400.01%
2024/04/035341.203343.17345.00214,1710.01%
2024/04/022350.753349.50347.50-114,312-0.01%
2024/04/010352.501351.00349.00-114,392-0.01%
2024/03/290346.001.1346.01344.00-1.114,472-0.01%
2024/03/280336.380335.50334.50014,5040.00%
2024/03/270339.9400.00338.00014,6430.00%
2024/03/261.1339.1200.00339.501.114,9420.01%
2024/03/250357.000354.00349.00015,1080.00%
2024/03/223351.005349.30351.50-215,234-0.01%
2024/03/210347.5000.00345.50015,4350.00%
2024/03/201348.0500.00347.50115,6470.01%
2024/03/191350.4700.00350.00115,9300.01%
2024/03/182359.006352.83359.00-416,292-0.02%
2024/03/1511.1362.941354.01354.5010.116,8440.06%
2024/03/142362.007358.43362.00-516,946-0.03%
2024/03/132356.225353.20345.00-317,056-0.02%
2024/03/120363.912362.51361.50-217,194-0.01%
2024/03/110364.9300.00363.00017,4070.00%
2024/03/081362.570380.50362.50117,6260.01%
2024/03/074.1380.426378.75375.00-1.917,877-0.01%
2024/03/066.2387.473390.83392.003.218,1000.02%
2024/03/057405.362403.75401.00518,3560.03%
2024/03/048409.5012404.42403.00-418,934-0.02%
2024/03/014399.757398.72398.50-319,232-0.02%
2024/02/293388.664389.13387.00-119,198-0.01%
2024/02/278.1382.407383.29382.001.119,2530.01%
2024/02/263.2382.362380.00380.001.219,4190.01%
2024/02/232389.251390.01386.00119,6200.01%
2024/02/2221386.579389.33382.001219,6040.06%
2024/02/2114.3383.905389.30380.009.319,8830.05%
怕週一震盪 群眾提前賣?大盤大跌 機器人抗跌:上銀、大銀微、M31、世芯-KY、智原、保瑞、00937BAnue鉅亨-6天前
大漲量縮站賣方,題材股拉回有錢買!封關前策略調整:創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨-2024/12/12
智原 相關文章