益登 (3048)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
32.65
漲跌
▼0.05
漲幅
-0.15%
成交量
943張
產業
上市電子通路類股
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	33.15	32.70	-1	2,984	-0.03%
2024/11/19	0.1	33.20	0	0.00	33.50	0.1	3,102	0.00%
2024/11/18	0	0.00	1	32.90	32.80	-1	3,227	-0.03%
2024/11/15	0	0.00	1	34.05	34.10	-1	3,347	-0.03%
2024/11/14	3.2	33.10	0	0.00	32.70	3.2	3,587	0.09%
2024/11/08	2	37.38	0	0.00	37.30	2	4,080	0.05%
2024/10/30	1	37.90	1	37.80	37.50	0	5,001	0.00%
2024/10/24	2	39.85	2	40.10	39.80	0	5,151	0.00%
2024/10/23	1	41.00	0	0.00	40.80	1	5,181	0.02%
2024/10/22	0.1	40.95	0	0.00	41.00	0.1	5,312	0.00%
2024/10/21	0	0.00	0.1	40.70	40.90	-0.1	5,396	0.00%
2024/10/18	0	0.00	1	39.95	39.45	-1	5,468	-0.02%
2024/10/17	1	40.15	1	40.15	40.15	0	5,558	0.00%
2024/10/15	0	0.00	1	39.90	39.40	-1	5,856	-0.02%
2024/10/11	3	40.40	2	39.15	39.15	1	6,077	0.02%
2024/10/09	2	45.03	7.1	44.15	42.35	-5.1	6,329	-0.08%
2024/10/08	0.1	42.40	2	39.90	42.50	-1.9	6,354	-0.03%
2024/10/07	2	40.65	2	40.90	40.25	0	6,529	0.00%
2024/10/04	9	39.24	4	39.71	39.75	5	6,874	0.07%
2024/09/27	1	38.30	1	38.00	37.85	0	8,379	0.00%
2024/09/24	1	37.50	1	37.25	37.40	0	9,258	0.00%
2024/09/23	1	37.85	0	0.00	36.70	1	9,298	0.01%
2024/09/16	1	39.45	0	0.00	39.40	1	9,896	0.01%
2024/09/13	0	0.00	0.3	40.05	39.85	-0.3	10,331	0.00%
2024/09/04	1.2	40.90	0	0.00	40.75	1.2	14,129	0.01%
2024/09/03	1	43.45	2	44.75	43.40	-1	14,278	-0.01%
2024/09/02	0.1	43.90	0	0.00	43.70	0.1	14,512	0.00%
2024/08/30	1	44.90	1	44.00	44.00	0	15,214	0.00%
2024/08/29	1	44.85	0	0.00	45.20	1	15,254	0.01%
2024/08/28	0	0.00	2	45.85	45.05	-2	15,292	-0.01%
2024/08/27	0	0.00	1	45.55	45.85	-1	15,405	-0.01%
2024/08/26	1	44.80	0	0.00	45.00	1	15,463	0.01%
2024/08/23	5	44.60	5	44.00	45.10	0	15,767	0.00%
2024/08/22	0	0.00	10	46.25	45.00	-10	15,755	-0.06%
2024/08/20	2	46.83	2	47.05	46.75	0	15,627	0.00%
2024/08/19	5	47.61	6	47.14	47.05	-1	15,494	-0.01%
2024/08/16	6	46.57	7	47.20	46.50	-1	15,361	-0.01%
2024/08/15	2	44.53	3	45.45	45.50	-1	15,070	-0.01%
2024/08/14	2	45.53	24	44.68	44.10	-22	14,912	-0.15%
2024/08/13	22	45.96	20	46.02	46.25	2	14,743	0.01%
2024/08/12	2.1	45.81	3	45.65	45.85	-0.9	14,587	-0.01%
2024/08/09	6	43.96	2	45.55	44.10	4	14,438	0.03%
2024/08/08	4	42.91	4	43.21	43.15	0	14,229	0.00%
2024/08/06	5	37.40	7	41.00	38.35	-2	13,890	-0.01%
2024/08/05	8	40.71	3	42.20	40.35	5	13,743	0.04%
2024/08/02	30	45.87	11	45.52	44.80	19	13,661	0.14%
2024/07/31	0	0.00	1	42.70	42.60	-1	13,405	-0.01%
2024/07/30	1	43.25	3	42.03	43.30	-2	13,377	-0.01%
2024/07/29	5	45.70	6	43.36	43.10	-1	13,319	-0.01%
2024/07/26	0	0.00	1	43.85	45.00	-1	13,242	-0.01%
2024/07/23	2	46.55	1.9	47.08	46.00	0.1	13,180	0.00%
2024/07/22	4	45.49	2	45.83	45.35	2	13,024	0.02%
2024/07/19	2	47.73	1	48.70	47.20	1	12,907	0.01%
2024/07/18	4	48.40	1	48.10	48.10	3	12,785	0.02%
2024/07/17	14	50.87	28	50.77	50.00	-14	12,670	-0.11%
2024/07/16	2.1	49.21	4	49.31	49.95	-1.9	12,438	-0.02%
2024/07/15	2	49.58	1	49.20	48.80	1	12,317	0.01%
2024/07/12	4	50.15	7	50.29	49.85	-3	12,220	-0.02%
2024/07/11	3	50.63	2	50.85	50.10	1	12,017	0.01%
2024/07/10	6	50.41	11	50.64	51.90	-5	11,659	-0.04%
2024/07/09	20	47.05	2	47.20	47.20	18	11,230	0.16%
2024/07/08	14	49.69	10	50.30	49.85	4	10,952	0.04%
2024/07/05	25	53.22	9	52.77	52.50	16	10,441	0.15%
2024/07/04	1	48.55	1	49.70	49.70	0	9,455	0.00%
2024/07/03	20	43.16	37	43.60	45.20	-17	9,288	-0.18%
2024/07/02	2	41.80	2	41.83	41.10	0	8,717	0.00%
2024/07/01	9	41.53	18	41.82	41.65	-9	8,503	-0.11%
2024/06/28	12	40.90	16	40.72	40.20	-4	8,105	-0.05%
2024/06/27	11	39.32	6	38.96	38.60	5	7,744	0.06%
2024/06/26	16	39.62	7.5	39.90	39.60	8.5	7,647	0.11%
2024/06/25	1	38.45	2	38.13	38.50	-1	7,464	-0.01%
2024/06/24	5.1	39.22	42	39.30	38.95	-36.9	7,364	-0.50%
2024/06/21	17	41.49	15	41.06	41.10	2	7,166	0.03%
2024/06/20	36	40.75	41	40.82	41.80	-5	6,876	-0.07%
2024/06/19	21.4	41.04	19	41.04	40.00	2.4	6,421	0.04%
2024/06/18	5	38.56	15	38.82	39.15	-10	5,391	-0.19%
2024/06/17	21	37.07	15	37.51	37.90	6	4,951	0.12%
2024/06/14	38.1	38.95	16	39.01	37.50	22.1	4,561	0.48%
2024/06/13	2	34.30	10	35.53	36.75	-8	3,302	-0.24%
2024/06/12	4	31.61	8	32.50	33.45	-4	2,882	-0.14%
2024/06/11	1	30.95	5	31.40	30.45	-4	2,576	-0.16%
2024/06/07	4	32.56	14	32.83	32.30	-10	2,439	-0.41%
2024/06/06	34	35.19	11	34.61	34.45	23	2,235	1.03%
2024/06/05	56	36.38	20	37.57	34.65	36	1,936	1.86%
2024/06/04	10	38.15	3	38.15	38.15	7	1,215	0.58%
2024/06/03	10	34.70	0	0.00	34.70	10	1,124	0.89%
2024/05/31	10	31.00	1	31.55	31.55	9	1,049	0.86%
2024/05/30	0	0.00	1	27.65	28.70	-1	903	-0.11%
2024/05/29	4	28.93	2	29.25	28.55	2	797	0.25%
2024/05/28	0	0.00	1	26.70	26.65	-1	454	-0.22%
2024/05/23	0	0.00	2	25.10	24.85	-2	412	-0.48%
2024/05/21	2	25.15	0	0.00	25.15	2	418	0.48%
2024/05/14	0	0.00	4	24.55	24.55	-4	483	-0.83%
2024/05/03	1	23.60	0	0.00	23.50	1	506	0.20%
2024/05/02	0	0.00	12	23.55	23.60	-12	504	-2.38%
2024/04/29	0	0.00	3	23.15	23.20	-3	497	-0.60%
2024/04/25	0	23.25	0	0.00	23.20	0	495	0.00%
2024/04/23	0	23.05	0	0.00	22.90	0	494	0.00%
2024/04/19	0	22.95	0	0.00	22.80	0	495	0.00%
2024/04/09	0	23.50	0	0.00	23.40	0	470	0.01%
2024/03/29	0	0.00	0	23.60	23.55	0	457	0.00%
2024/03/28	6	23.55	0	0.00	23.50	6	455	1.32%
2024/03/26	0	23.70	0	0.00	23.65	0	455	0.01%
2024/03/25	0.1	24.10	0	0.00	24.05	0.1	451	0.02%
2024/03/22	0	23.80	0	0.00	23.80	0	449	0.01%
2024/03/21	5	23.85	0	0.00	23.95	5	451	1.11%
2024/03/14	0	0.00	1	24.15	23.90	-1	458	-0.22%
2024/03/11	2	24.30	0	0.00	24.30	2	444	0.45%
2024/02/26	0	0.00	1	26.00	25.65	-1	413	-0.24%
2024/02/20	1	26.35	0	0.00	26.10	1	389	0.26%
2024/02/19	0	0.00	1	25.25	25.50	-1	348	-0.29%
2024/02/02	1	24.50	0	0.00	24.50	1	339	0.29%
2024/02/01	2	24.68	0	0.00	24.70	2	342	0.58%
2024/01/25	2	23.73	0	0.00	23.70	2	297	0.67%
2024/01/24	0.1	24.00	0	0.00	23.80	0.1	298	0.02%
2024/01/15	0.1	23.90	0	0.00	23.70	0.1	341	0.01%
2024/01/11	0.1	23.85	0	0.00	23.75	0.1	344	0.01%
2024/01/10	0.1	23.98	0	0.00	23.75	0.1	411	0.02%
2023/12/28	0	24.80	0	0.00	24.70	0	417	0.01%
2023/12/22	3	24.30	0	0.00	24.45	3	419	0.72%
2023/12/19	3	24.30	0	0.00	24.35	3	416	0.72%
2023/12/14	0	0.00	2	25.30	25.15	-2	402	-0.50%
2023/12/04	0	24.65	0	0.00	24.60	0	373	0.01%
2023/11/29	0	24.48	0	24.50	24.45	0	371	0.00%
2023/11/28	0	0.00	0	24.25	24.35	0	367	0.00%
2023/11/16	0	0.00	3	23.87	23.95	-3	359	-0.83%
2023/11/13	0	0.00	0.1	24.00	24.15	-0.1	360	-0.01%
2023/10/25	0	0.00	3	24.25	24.00	-3	388	-0.78%
2023/10/24	6	23.83	3.3	24.16	24.25	2.7	382	0.70%
2023/10/18	1.4	21.96	0	0.00	22.40	1.4	370	0.37%
2023/10/02	0	0.00	0	23.30	23.30	0	414	0.00%
2023/09/21	0	0.00	0.1	23.60	23.60	-0.1	444	-0.02%
2023/09/19	1	23.70	0	0.00	23.80	1	448	0.22%
2023/09/18	0	0.00	0	24.00	23.80	0	451	-0.01%
2023/09/15	0	23.90	0	0.00	23.80	0	451	0.00%
2023/08/31	1	23.05	7	22.95	23.10	-6	478	-1.25%
2023/08/30	0	0.00	3	23.05	23.00	-3	485	-0.62%
2023/08/29	0	22.70	0	0.00	22.80	0	495	0.00%
2023/08/28	0.1	22.75	0	0.00	22.60	0.1	503	0.02%
2023/08/22	0	23.00	0	0.00	22.85	0	540	0.00%
2023/08/18	0.1	23.50	0	0.00	23.40	0.1	563	0.02%
2023/08/17	0	22.25	4	22.75	22.80	-4	555	-0.72%
2023/08/16	0	22.40	0	0.00	22.35	0	550	0.00%
2023/08/15	0	22.60	0	0.00	22.70	0	550	0.00%
2023/08/14	0	23.05	0	0.00	22.80	0	543	0.00%
2023/08/11	3	25.10	0	0.00	25.05	3	518	0.58%
2023/07/28	0	25.55	0.9	25.56	25.60	-0.9	558	-0.16%
2023/07/27	0	0.00	1.2	25.46	25.45	-1.2	561	-0.21%
2023/07/21	2	25.50	1	25.55	25.65	1	560	0.18%
2023/07/20	2	26.00	0	0.00	25.90	2	576	0.35%
2023/07/19	0	0.00	3.1	26.20	26.20	-3.1	575	-0.53%
2023/07/18	1	26.00	0	0.00	26.10	1	617	0.16%
2023/07/17	2	27.80	1	27.75	27.60	1	599	0.17%
2023/07/14	0	0.00	2	27.80	27.80	-2	568	-0.35%
2023/07/05	2	28.65	0	0.00	28.65	2	571	0.35%
2023/07/03	1	28.30	0	0.00	28.30	1	563	0.18%
2023/06/28	1	28.05	0	0.00	28.00	1	568	0.18%
2023/06/16	1	28.40	0	0.00	28.30	1	588	0.17%
2023/06/14	0	0.00	1	28.30	28.35	-1	590	-0.17%
2023/06/08	0	0.00	3	28.30	28.20	-3	618	-0.48%
2023/05/31	2	28.05	0	0.00	28.15	2	649	0.31%
2023/05/23	1	27.05	0	0.00	27.10	1	631	0.16%
2023/05/19	1	26.90	10	26.90	26.85	-9	653	-1.38%
2023/05/18	2	27.05	0	0.00	27.15	2	647	0.31%
2023/05/12	0	0.00	1	27.20	27.20	-1	621	-0.16%
2023/05/09	5	27.65	0	0.00	27.50	5	621	0.80%
2023/05/04	1	27.85	0	0.00	27.80	1	649	0.15%
2023/04/21	10	29.20	0	0.00	28.50	10	616	1.62%
2023/04/12	1	28.65	0	0.00	28.60	1	527	0.19%
2023/04/06	0	0.00	0	28.60	28.55	0	510	0.00%
2023/03/29	0	0.00	2	28.30	28.30	-2	500	-0.40%
2023/03/06	1	29.65	1	29.84	29.50	0	445	-0.01%
2023/02/23	0	28.60	0	0.00	28.60	0	377	0.00%
2023/02/13	0	0.00	1	27.65	27.75	-1	407	-0.25%
2023/01/04	0	0.00	2	26.70	26.75	-2	397	-0.50%
2022/12/20	4	27.25	0	0.00	27.00	4	431	0.93%
2022/12/16	1	27.70	0	0.00	27.70	1	428	0.23%
2022/12/15	0	27.85	0	0.00	27.90	0	429	0.00%
2022/12/12	0	27.80	0	0.00	27.75	0	431	0.00%
2022/12/09	0	27.80	0	0.00	27.65	0	432	0.00%
2022/12/06	1	28.35	0	0.00	28.15	1	437	0.23%
2022/12/05	1	28.60	0	0.00	28.65	1	447	0.22%
2022/12/02	2	28.50	4	28.45	28.50	-2	442	-0.45%
2022/11/21	0	0.00	0	28.00	27.95	0	466	0.00%
2022/11/09	0.1	28.05	3	27.92	27.85	-2.9	479	-0.61%
2022/11/08	0	0.00	3	29.47	29.15	-3	511	-0.59%
2022/11/02	1	27.95	0	0.00	28.20	1	505	0.20%
2022/10/27	2	27.65	0	0.00	27.50	2	524	0.38%
2022/10/07	0	0.00	0	28.50	28.30	0	537	0.00%
2022/09/27	0	0.00	1	27.35	27.85	-1	683	-0.15%
2022/09/12	2	29.07	0	0.00	29.00	2	805	0.25%
2022/09/01	2	28.85	0	0.00	28.95	2	849	0.24%
2022/08/29	0.3	29.10	0	0.00	28.85	0.3	862	0.03%
2022/08/17	0.7	29.90	0	0.00	29.75	0.7	935	0.07%
2022/08/16	0	0.00	2	30.15	29.95	-2	930	-0.21%
2022/08/15	2	30.70	0	0.00	30.40	2	927	0.22%
2022/07/26	0	0.00	3	28.90	28.90	-3	901	-0.33%
2022/07/22	1	29.05	0	0.00	29.10	1	903	0.11%
2022/07/19	1	28.40	0	0.00	28.35	1	938	0.11%
2022/07/18	0	27.40	0	0.00	27.95	0	938	0.00%
2022/07/08	2	30.98	0	0.00	31.00	2	866	0.23%
2022/07/06	1	30.00	0	0.00	30.15	1	844	0.12%
2022/07/04	2	30.23	0	0.00	30.10	2	847	0.24%
2022/07/01	2.1	31.00	2	30.70	30.60	0.1	866	0.01%
2022/06/30	3	32.68	0	0.00	32.30	3	897	0.33%
2022/06/29	1	33.75	0	0.00	33.75	1	876	0.11%
2022/06/14	0	0.00	1.1	35.86	35.95	-1.1	1,019	-0.10%
2022/06/06	1	35.80	0	0.00	35.95	1	1,270	0.08%
2022/05/30	0	0.00	1	35.25	35.25	-1	1,403	-0.07%
2022/05/27	1	35.10	0	0.00	35.00	1	1,446	0.07%
2022/05/10	2	34.38	1	34.50	35.05	1	2,141	0.05%
2022/04/29	0	0.00	0	35.35	35.25	0	2,208	0.00%
2022/04/08	3	36.57	0	0.00	36.65	3	2,272	0.13%
2022/04/07	16	36.75	0	0.00	36.25	16	2,277	0.70%
2022/04/06	4	37.30	0	0.00	37.15	4	2,240	0.18%
2022/03/25	2	37.80	0	0.00	37.70	2	2,124	0.09%
2022/03/23	0	0.00	2	38.00	38.10	-2	2,113	-0.09%
2022/03/22	0	0.00	1	36.20	36.65	-1	2,060	-0.05%
2022/03/21	0	36.05	0	0.00	36.00	0	2,050	0.00%
2022/03/17	0.1	35.00	0	0.00	35.00	0.1	2,029	0.01%
2022/03/15	2	34.80	0	0.00	34.80	2	1,997	0.10%
2022/03/11	1	35.10	0	0.00	35.00	1	1,967	0.05%
2022/03/10	1	35.65	0	0.00	35.65	1	1,939	0.05%
2022/03/09	5	35.61	4	35.76	35.90	1	1,909	0.05%
2022/03/04	0	38.10	0	0.00	38.25	0	1,624	0.00%
2022/03/03	0.1	38.05	0	0.00	38.10	0.1	1,600	0.00%
2022/03/01	4	38.40	5.1	38.12	38.05	-1.1	1,533	-0.07%
2022/02/25	0	36.90	3	36.70	36.95	-3	1,369	-0.22%
2022/02/24	3	35.55	2	36.13	35.25	1	1,286	0.08%
2022/02/23	0	0.00	16	35.75	35.90	-16	1,256	-1.27%
2022/02/21	0.1	35.45	0	0.00	35.40	0.1	1,226	0.01%
2022/02/17	6	35.10	1	34.85	34.85	5	1,153	0.43%
2022/02/16	5	36.90	0	0.00	36.80	5	995	0.50%
2022/02/15	11	35.38	1	35.45	35.35	10	935	1.07%
2022/02/14	0	0.00	0.1	35.35	35.45	-0.1	920	-0.01%
2022/02/10	0	0.00	1	34.80	34.90	-1	921	-0.11%
2022/01/13	1	33.40	0	0.00	33.60	1	980	0.10%
2022/01/12	0	0.00	1	33.30	33.55	-1	983	-0.10%
2022/01/07	0.3	32.00	0	0.00	32.70	0.3	971	0.03%
2021/12/29	1	32.40	0	0.00	32.50	1	1,056	0.09%
2021/12/20	0	0.00	1	32.55	32.35	-1	1,112	-0.09%
2021/12/10	0.2	31.79	0	0.00	31.70	0.2	1,136	0.02%
2021/12/08	1	32.35	0	0.00	31.85	1	1,175	0.09%
2021/12/02	0	0.00	0.1	31.50	31.35	-0.1	1,402	0.00%
2021/11/05	0	33.30	0	0.00	33.20	0	1,795	0.00%
2021/11/04	0	0.00	1	33.30	33.25	-1	1,810	-0.06%
2021/10/26	0	0.00	2	34.05	33.85	-2	1,839	-0.11%
2021/10/25	2	34.10	0	0.00	34.00	2	1,850	0.11%
2021/10/14	1	31.50	0	0.00	31.00	1	1,927	0.05%
2021/10/13	0	31.46	11	31.50	31.50	-11	1,976	-0.56%
2021/10/12	0	0.00	10	30.30	30.75	-10	2,072	-0.48%
2021/10/04	0	0.00	3	28.57	28.25	-3	2,932	-0.10%
2021/10/01	10	29.70	0.1	29.60	29.35	9.9	2,925	0.34%
2021/09/10	0.7	29.70	0	0.00	29.40	0.7	2,997	0.02%
2021/09/03	10	37.43	0	0.00	37.45	10	2,778	0.36%
2021/09/01	0	0.00	10	38.00	37.95	-10	2,651	-0.38%
2021/08/31	0	0.00	11	37.34	37.65	-11	2,606	-0.42%
2021/08/20	1	33.60	1	33.50	33.50	0	2,566	0.00%
2021/08/06	20	37.33	0	0.00	37.10	20	2,774	0.72%
2021/07/30	1	36.70	1	36.95	36.75	0	2,922	0.00%
2021/07/27	0	0.00	1	36.75	36.75	-1	3,023	-0.03%
2021/07/16	3	37.98	3	37.82	37.80	0	3,171	0.00%
2021/07/15	0	0.00	2	38.20	38.50	-2	3,163	-0.06%
2021/07/14	6	39.02	13	39.14	39.20	-7	3,079	-0.23%
2021/07/13	2	36.78	0	0.00	36.45	2	2,536	0.08%
2021/07/12	0	0.00	5	34.99	35.10	-5	2,531	-0.20%
2021/07/09	0	0.00	0	34.80	34.75	0	2,565	0.00%
2021/07/08	0.1	34.65	0	35.00	35.15	0.1	2,652	0.00%
2021/07/07	3	34.80	1	34.60	34.65	2	2,714	0.07%
2021/07/02	0	0.00	1	34.10	34.20	-1	3,292	-0.03%
2021/06/30	0	0.00	1	34.20	34.10	-1	3,669	-0.03%
2021/06/28	1	33.75	0	0.00	34.00	1	3,752	0.03%
2021/06/24	0	0.00	0	33.65	33.75	0	3,921	0.00%
2021/06/22	1	33.25	0	0.00	33.25	1	4,019	0.02%
2021/06/17	0	33.85	0	0.00	33.95	0	4,209	0.00%
2021/06/08	0	0.00	1	34.60	34.35	-1	6,609	-0.02%
2021/06/07	0	0.00	4	34.20	34.45	-4	6,885	-0.06%
2021/06/04	0	0.00	6	34.60	34.60	-6	7,039	-0.09%
2021/06/01	0	0.00	5	35.00	35.65	-5	7,346	-0.07%
2021/05/31	0	0.00	0.2	34.93	34.85	-0.2	7,335	0.00%
2021/05/25	0	0.00	2	34.85	34.40	-2	7,469	-0.03%
2021/05/24	0	0.00	10	33.80	34.05	-10	7,451	-0.13%
2021/05/20	15	33.22	0	0.00	33.30	15	7,448	0.20%
2021/05/19	1	32.70	2	33.05	33.70	-1	7,403	-0.01%
2021/05/18	0	0.00	2	32.00	32.70	-2	7,361	-0.03%
2021/05/17	2	31.60	0	0.00	30.05	2	7,332	0.03%
2021/05/13	2	31.65	0	0.00	31.50	2	7,229	0.03%
2021/05/11	1	34.50	0	0.00	33.55	1	7,101	0.01%
2021/05/10	1	35.30	0	0.00	35.55	1	7,060	0.01%
2021/05/07	0	0.00	1	35.35	35.55	-1	7,073	-0.01%
2021/05/06	1	35.00	0	0.00	34.55	1	7,066	0.01%
2021/05/05	0	0.00	3	35.18	34.95	-3	7,047	-0.04%
2021/05/04	4	35.46	0	0.00	34.60	4	7,035	0.06%
2021/05/03	0	0.00	2	36.40	36.40	-2	6,940	-0.03%
2021/04/29	2	37.80	6	37.84	37.60	-4	6,891	-0.06%
2021/04/27	0	0.00	3	37.90	37.65	-3	6,827	-0.04%
2021/04/23	0	0.00	1	36.45	37.10	-1	6,738	-0.01%
2021/04/22	1	36.90	4	36.51	36.35	-3	6,826	-0.04%
2021/04/21	0	0.00	6	37.29	37.25	-6	6,792	-0.09%
2021/04/20	0	0.00	1	38.40	37.95	-1	6,745	-0.01%
2021/04/19	5	37.95	0	0.00	38.20	5	6,736	0.07%
2021/04/16	1	36.90	3	37.35	37.40	-2	6,653	-0.03%
2021/04/15	0	0.00	2	36.65	36.65	-2	6,719	-0.03%
2021/04/14	0	0.00	4	35.13	36.10	-4	6,696	-0.06%
2021/04/13	3	36.30	0	0.00	35.55	3	6,630	0.05%
2021/04/12	10	35.75	0	0.00	35.50	10	6,573	0.15%
2021/04/09	3	36.60	0	0.00	36.20	3	6,509	0.05%
2021/04/08	9	37.76	4	36.94	37.10	5	6,397	0.08%
2021/04/07	0.2	35.50	14	35.61	37.30	-13.8	5,947	-0.23%
2021/04/06	10.8	33.77	0	0.00	33.95	10.8	5,669	0.19%
2021/03/30	1	33.80	2	33.80	33.70	-1	5,528	-0.02%
2021/03/29	0	0.00	3	33.17	33.10	-3	5,408	-0.06%
2021/03/26	2	32.90	0	0.00	32.90	2	5,378	0.04%
2021/03/24	2	32.80	1	32.60	32.90	1	5,326	0.02%
2021/03/23	6	32.56	0	0.00	32.35	6	5,276	0.11%
2021/03/22	0	0.00	21	32.74	32.90	-21	5,269	-0.40%
2021/03/19	9	32.51	2	33.10	33.05	7	5,236	0.13%
2021/03/18	3	32.57	7	32.30	32.90	-4	5,139	-0.08%
2021/03/17	16	31.78	17	31.84	32.15	-1	5,028	-0.02%
2021/03/16	29.3	33.43	12	31.89	31.20	17.3	4,832	0.36%
2021/03/15	32	33.31	7	33.10	34.00	25	4,042	0.62%
2021/03/12	12	30.26	41	30.54	30.95	-29	3,546	-0.82%
2021/03/11	0	0.00	6	28.15	28.15	-6	3,104	-0.19%
2021/03/10	1	25.80	1	25.60	25.60	0	2,856	0.00%
2021/03/09	2	25.63	11	25.96	26.45	-9	2,738	-0.33%
2021/03/08	1	25.05	0	0.00	25.10	1	2,611	0.04%
2021/02/25	25	23.50	0	0.00	24.55	25	2,544	0.98%
2021/02/24	0	0.00	1	23.60	23.60	-1	2,579	-0.04%
2021/02/22	1	23.95	1	23.90	23.80	0	2,704	0.00%
2021/02/01	1	22.30	0	0.00	22.30	1	3,007	0.03%
2021/01/27	0	23.35	0	0.00	23.20	0	2,980	0.00%
2021/01/25	0	23.05	0.2	22.87	23.10	-0.2	2,989	-0.01%
2021/01/21	0	23.08	10	22.95	23.00	-10	2,991	-0.33%
2021/01/20	4	23.35	0	0.00	23.00	4	2,976	0.13%
2021/01/19	0	23.80	0	0.00	23.60	0	2,942	0.00%
2021/01/18	0	23.60	0	0.00	23.70	0	2,931	0.00%
2021/01/15	2	24.20	27	23.81	23.85	-25	2,953	-0.85%
2021/01/14	0	0.00	3	23.40	24.00	-3	2,860	-0.10%
2021/01/08	20	24.70	0	0.00	24.50	20	2,726	0.73%
2021/01/07	0	0.00	2	24.40	24.35	-2	2,505	-0.08%
2021/01/04	0	0.00	3	24.00	24.10	-3	2,441	-0.12%
2020/12/30	1	23.50	0	0.00	23.50	1	2,403	0.04%
2020/12/29	1	23.60	0	0.00	23.60	1	2,396	0.04%
2020/12/24	1	23.15	0	0.00	23.20	1	2,335	0.04%
2020/12/23	2	22.65	0	0.00	23.00	2	2,319	0.09%
2020/12/21	3	22.70	10	22.75	22.80	-7	2,329	-0.30%
2020/12/18	0	0.00	1	22.95	22.95	-1	2,314	-0.04%
2020/12/16	1	23.60	0	0.00	23.70	1	2,269	0.04%
2020/12/15	5	23.21	0	0.00	23.05	5	2,203	0.23%
2020/12/14	2	23.85	0	0.00	23.70	2	2,163	0.09%
2020/12/11	0	0.00	2	24.45	23.75	-2	2,160	-0.09%
2020/12/10	2	24.15	0	0.00	24.20	2	2,226	0.09%
2020/12/09	30	24.51	5	24.57	24.75	25	2,214	1.13%
2020/12/08	0	0.00	7	23.35	23.50	-7	2,086	-0.34%
2020/12/07	1	23.05	7	23.15	23.00	-6	2,046	-0.29%
2020/12/04	0	0.00	1	23.00	22.95	-1	2,031	-0.05%
2020/12/03	1	23.05	1	23.25	23.05	0	2,006	0.00%
2020/12/02	2	22.80	0	0.00	23.40	2	1,960	0.10%
2020/12/01	0	0.00	9	22.74	22.90	-9	1,920	-0.47%
2020/11/27	0	0.00	2	22.85	22.85	-2	1,896	-0.11%
2020/11/26	2	22.50	5.1	22.65	22.65	-3.1	1,880	-0.17%
2020/11/25	10	22.28	21	22.47	22.45	-11	1,856	-0.59%
2020/11/24	7	22.71	4	22.75	22.95	3	1,799	0.17%
2020/11/23	1	22.25	1	22.35	22.45	0	1,736	0.00%
2020/11/20	0	0.00	1	21.40	21.60	-1	1,758	-0.06%
2020/11/19	7	20.96	0	0.00	20.95	7	1,700	0.41%
2020/11/18	2	20.35	0	0.00	20.50	2	1,666	0.12%
2020/11/16	3	20.68	1	20.70	20.40	2	1,633	0.12%
2020/11/13	2	19.85	1	19.95	19.95	1	1,667	0.06%
2020/11/12	32	19.98	15	19.72	19.60	17	1,632	1.04%
2020/11/03	1	18.35	0	0.00	18.50	1	1,675	0.06%
2020/10/15	5	17.75	0	0.00	18.00	5	1,505	0.33%
2020/10/14	0	0.00	1	17.75	17.95	-1	1,482	-0.07%
2020/10/08	0	0.00	1	17.50	17.50	-1	1,452	-0.07%
2020/10/05	1	17.25	0	0.00	17.40	1	1,465	0.07%
2020/09/25	0	0.00	1	17.10	17.10	-1	1,549	-0.06%
2020/09/22	2	17.65	0	0.00	17.60	2	1,524	0.13%
2020/09/14	0	0.00	4	17.99	18.15	-4	1,378	-0.29%
2020/09/11	1	17.55	0	0.00	17.45	1	1,344	0.07%
2020/09/09	1	17.95	0	0.00	18.00	1	1,318	0.08%
2020/09/01	0.3	18.30	0	0.00	18.30	0.3	1,306	0.02%
2020/08/26	0	0.00	2	19.00	18.80	-2	1,491	-0.13%
2020/08/24	0	0.00	2	18.18	18.55	-2	1,356	-0.15%
2020/08/21	1	18.05	0	0.00	17.95	1	1,321	0.08%
2020/08/20	1	17.85	0	0.00	17.70	1	1,310	0.08%
2020/08/19	2	18.68	0	0.00	18.50	2	1,280	0.16%
2020/08/17	2	18.05	0	0.00	18.00	2	1,193	0.17%
2020/08/14	0	0.00	2	17.80	17.80	-2	1,208	-0.17%
2020/08/13	2	17.70	1	18.05	17.75	1	1,202	0.08%
2020/08/12	3	17.67	0	0.00	17.80	3	1,182	0.25%
2020/08/11	0	0.00	3	18.05	18.15	-3	1,151	-0.26%
2020/07/30	0	0.00	2	16.60	16.50	-2	1,240	-0.16%
2020/07/15	0	0.00	1	16.55	16.50	-1	1,279	-0.08%
2020/07/08	0	0.00	1	17.45	17.45	-1	1,362	-0.07%
2020/07/07	1	18.40	0	0.00	18.35	1	1,346	0.07%
2020/07/06	1	18.40	0	18.40	18.40	1	1,341	0.07%
2020/07/03	0	0.00	2	18.40	18.35	-2	1,394	-0.14%
2020/07/02	2	18.20	0	0.00	18.20	2	1,397	0.14%
2020/06/16	0	0.00	0.4	17.60	17.70	-0.4	1,475	-0.02%
2020/06/11	0	0.00	5	17.90	17.60	-5	1,550	-0.32%
2020/06/10	0	0.00	5	18.05	18.05	-5	1,567	-0.32%
2020/06/09	0	0.00	3	18.32	18.15	-3	1,577	-0.19%
2020/06/08	2	18.70	0	0.00	18.60	2	1,579	0.13%
2020/06/03	1	18.70	8	18.59	18.75	-7	1,549	-0.45%
2020/06/02	0	0.00	3	18.40	18.80	-3	1,420	-0.21%
2020/05/28	0	0.00	3	17.68	17.70	-3	1,344	-0.22%
2020/05/26	1	17.95	0	0.00	17.80	1	1,347	0.07%
2020/05/25	1	17.80	6	17.95	18.00	-5	1,341	-0.37%
2020/05/22	1	17.70	0	0.00	17.60	1	1,323	0.08%
2020/05/21	1	18.10	1	18.10	18.15	0	1,269	0.00%
2020/05/20	1	17.60	0	0.00	17.65	1	1,233	0.08%
2020/05/19	3	17.78	1	17.95	17.70	2	1,227	0.16%
2020/05/18	3	17.30	2	17.70	17.85	1	1,189	0.08%
2020/05/15	1	17.20	0	0.00	17.15	1	1,168	0.09%
2020/05/14	6	17.52	0	0.00	17.35	6	1,159	0.52%
2020/05/13	1	18.30	1	18.00	17.95	0	1,135	0.00%
2020/05/12	12	17.20	0	0.00	17.70	12	1,063	1.13%
2020/05/11	2	17.38	2	17.25	17.40	0	1,046	0.00%
2020/05/07	3	16.83	0	0.00	16.85	3	1,021	0.29%
2020/04/27	6	16.25	0	0.00	16.45	6	1,034	0.58%
2020/04/24	5	16.00	0	0.00	16.05	5	1,020	0.49%
2020/04/17	2	16.15	2	16.55	16.05	0	1,003	0.00%
2020/04/16	2	16.45	0	0.00	16.35	2	984	0.20%
2020/04/15	0	0.00	4	16.10	16.25	-4	937	-0.43%
2020/04/14	0	0.00	2	15.70	15.70	-2	930	-0.21%
2020/04/13	4	15.53	0	0.00	15.45	4	929	0.43%
2020/03/27	0	14.40	0	0.00	14.20	0	974	0.00%
2020/03/25	0	14.60	0	0.00	14.55	0	991	0.00%
2020/03/24	0	14.30	1	14.15	14.20	-1	966	-0.10%
2020/03/18	1	13.95	0	0.00	13.60	1	974	0.10%
2020/03/10	0.2	15.30	0	0.00	15.35	0.2	1,034	0.01%
2020/02/26	0	0.00	1	16.45	16.15	-1	1,183	-0.08%
2020/02/10	2	16.45	0	0.00	16.40	2	1,432	0.14%
2020/01/31	0	0.00	10	16.60	16.70	-10	1,591	-0.63%
2020/01/07	0	0.00	5	18.84	18.80	-5	2,357	-0.21%
2020/01/06	0	0.00	10	19.05	19.00	-10	2,477	-0.40%
2020/01/03	1	19.75	0	0.00	19.55	1	2,587	0.04%
2019/12/18	0	0.00	3	18.85	18.70	-3	2,981	-0.10%
2019/12/13	1	19.25	1	18.90	18.90	0	3,032	0.00%
2019/12/10	1	19.65	1	19.60	19.60	0	3,032	0.00%
2019/12/02	3	18.27	1	18.40	18.40	2	3,058	0.07%
2019/11/27	0	0.00	1	19.35	19.45	-1	3,026	-0.03%
2019/11/26	0	0.00	0	19.30	19.40	0	3,026	0.00%
2019/11/22	0	0.00	5	19.14	19.05	-5	3,044	-0.16%
2019/11/14	1	19.35	1	19.25	19.25	0	3,075	0.00%
2019/11/08	2	18.73	11	18.99	18.90	-9	3,048	-0.30%
2019/11/05	1	21.05	1	20.70	20.50	0	2,884	0.00%
2019/10/30	5	20.35	0	0.00	20.30	5	2,783	0.18%
2019/10/25	7	20.01	1	20.20	19.85	6	2,697	0.22%
2019/10/24	1	20.90	0	0.00	20.70	1	2,638	0.04%
2019/10/18	0	0.00	2	20.55	20.70	-2	2,476	-0.08%
2019/10/17	7	20.34	11	20.80	20.20	-4	2,411	-0.17%
2019/10/16	1	20.10	1	20.00	20.25	0	2,077	0.00%
2019/10/14	5	20.00	0	0.00	19.80	5	1,901	0.26%
2019/10/09	0	0.00	1	19.35	19.35	-1	1,770	-0.06%
2019/10/04	2	18.85	2	18.95	19.00	0	1,582	0.00%
2019/09/26	0	0.00	5	17.85	17.80	-5	1,437	-0.35%
2019/09/25	5	17.35	0	0.00	17.65	5	1,401	0.36%
2019/09/24	0.7	18.25	0	0.00	18.25	0.7	1,312	0.05%
2019/09/23	0	0.00	22	18.72	19.80	-22	1,127	-1.95%
2019/09/20	0.1	18.00	1	18.10	18.10	-0.9	985	-0.09%
2019/09/19	1.3	17.70	0	0.00	17.80	1.3	959	0.14%
2019/09/17	1	17.95	0	0.00	18.05	1	895	0.11%
2019/09/16	0	0.00	17	18.07	17.80	-17	861	-1.97%
2019/09/11	2	17.20	3	17.40	17.65	-1	727	-0.14%
2019/09/10	0	0.00	1	17.40	16.75	-1	616	-0.16%
2019/09/06	0	0.00	1	15.55	15.55	-1	511	-0.20%
2019/08/28	0	0.00	1	15.15	14.95	-1	461	-0.22%
2019/08/27	2	15.20	2	15.13	14.95	0	446	0.00%
2019/08/15	0	0.00	1	14.50	14.50	-1	315	-0.32%
2019/08/14	5	14.00	0	0.00	14.25	5	289	1.73%
2019/08/13	45	13.92	0	0.00	14.10	45	263	17.06%
2019/08/02	0	0.00	2	13.55	13.55	-2	228	-0.88%
2019/07/25	1	13.45	0	0.00	13.45	1	197	0.51%
2019/07/09	0	0.00	1	13.55	13.40	-1	212	-0.47%
2019/06/26	1	13.10	0	0.00	13.10	1	235	0.43%
2019/05/10	1	13.30	0	0.00	13.35	1	497	0.20%
2019/04/18	0.3	13.90	0	0.00	14.00	0.3	502	0.06%
2019/03/22	2	14.70	0	0.00	14.45	2	455	0.44%
2019/01/29	0	0.00	3	13.15	13.15	-3	486	-0.62%
2019/01/28	0	0.00	0	13.20	13.20	0	487	0.00%
2019/01/09	0	0.00	10	13.15	13.20	-10	498	-2.01%
2019/01/08	0	0.00	10	13.10	13.10	-10	498	-2.01%
2018/12/26	0	0.00	0	13.05	13.05	0	539	0.00%
2018/12/25	1	13.10	0	0.00	13.10	1	538	0.19%
2018/12/13	1	13.95	0	0.00	13.90	1	537	0.19%
2018/12/12	0	0.00	1	14.25	14.25	-1	521	-0.19%
2018/12/10	0	0.00	1	13.15	13.10	-1	416	-0.24%
2018/12/05	2	13.78	1	13.80	13.55	1	366	0.27%
2018/11/28	0	0.00	0.3	12.65	12.65	-0.3	308	-0.10%
2018/10/25	1	12.40	0	0.00	12.45	1	419	0.24%
2018/10/12	1	12.45	0	0.00	13.05	1	442	0.23%
2018/10/05	1	14.65	0	0.00	14.65	1	431	0.23%
2018/09/10	1	15.35	0	0.00	15.40	1	663	0.15%
2018/09/07	1	16.15	0	0.00	15.85	1	811	0.12%
2018/09/04	1	16.60	1	16.80	16.65	0	924	0.00%
2018/08/31	3	16.57	2	16.90	16.90	1	938	0.11%
2018/08/27	2	16.40	2	16.50	16.55	0	1,008	0.00%
2018/08/15	0	0.00	2	16.50	16.55	-2	1,004	-0.20%
2018/08/07	2	16.75	0	0.00	16.90	2	1,006	0.20%
2018/07/09	0	0.00	6	16.70	16.65	-6	1,091	-0.55%
2018/07/02	0	0.00	2	18.60	18.15	-2	1,114	-0.18%
2018/06/29	3	18.35	1	18.35	18.35	2	1,111	0.18%
2018/06/28	2	18.75	2	18.85	18.70	0	1,097	0.00%
2018/06/27	0	0.00	1	18.60	18.60	-1	972	-0.10%
2018/06/26	1	17.75	0	0.00	17.60	1	976	0.10%
2018/06/22	2	17.90	7	17.90	17.85	-5	1,033	-0.48%
2018/06/21	2	18.03	0	0.00	18.05	2	1,037	0.19%
2018/06/15	3	19.03	3	19.12	18.80	0	1,035	0.00%
2018/06/14	0	0.00	5	18.75	18.85	-5	887	-0.56%
2018/06/13	5	18.45	0	0.00	18.20	5	865	0.58%
2018/06/04	3	18.13	2	18.25	18.40	1	854	0.12%
2018/06/01	0	0.00	0.1	17.60	17.70	-0.1	785	-0.02%
2018/05/03	0	0.00	1	16.80	16.75	-1	1,098	-0.09%
2018/04/13	0	17.80	0	0.00	17.90	0	1,610	0.00%
2018/04/12	0	17.90	0	0.00	17.80	0	1,671	0.00%
2018/03/27	0	19.05	0	0.00	19.10	0	1,869	0.00%
2018/03/26	0	0.00	7	18.80	19.00	-7	1,897	-0.37%
2018/03/23	0	18.90	0	0.00	19.00	0	1,919	0.00%
2018/03/20	6	19.89	0	0.00	19.80	6	1,996	0.30%
2018/03/19	1	20.40	0	0.00	20.05	1	2,120	0.05%
2018/03/16	1	20.25	0	0.00	20.15	1	2,243	0.04%
2018/03/12	0	0.00	2	20.00	19.70	-2	2,561	-0.08%
2018/03/09	2	19.73	0	0.00	19.60	2	2,812	0.07%
2018/03/07	0	0.00	4	19.55	19.40	-4	2,836	-0.14%
2018/02/23	0	0.00	5	19.62	19.80	-5	3,097	-0.16%
2018/02/22	4	19.11	0	0.00	19.05	4	3,104	0.13%
2018/02/09	1	18.50	1	18.35	18.35	0	3,191	0.00%
2018/02/08	1	18.35	1	18.45	18.50	0	3,187	0.00%
2018/02/06	0	0.00	1	17.75	17.85	-1	3,191	-0.03%
2018/01/24	1	22.20	0	0.00	22.20	1	3,199	0.03%
2018/01/16	0	0.00	1	21.65	21.30	-1	2,993	-0.03%
2018/01/11	0	0.00	1	20.55	20.80	-1	2,832	-0.04%
2018/01/04	0	0.00	5	19.50	19.75	-5	2,576	-0.19%