券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 0 | 0.00 | 4.5 | 89.36 | 88.10 | -4.5 | 5,042 | -0.09% |
|
| 2024/06/13 | 5.5 | 89.29 | 5 | 89.08 | 89.50 | 0.5 | 4,982 | 0.01% |
|
| 2024/06/12 | 1 | 80.90 | 0 | 0.00 | 83.60 | 1 | 4,908 | 0.02% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 81.50 | 81.50 | -1 | 4,909 | -0.02% |
|
| 2024/06/05 | 1 | 86.00 | 0 | 0.00 | 85.60 | 1 | 5,098 | 0.02% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 93.30 | 92.30 | -1 | 5,112 | -0.02% |
|
| 2024/06/03 | 1 | 94.10 | 2 | 96.80 | 93.30 | -1 | 5,134 | -0.02% |
|
| 2024/05/31 | 10 | 96.29 | 2 | 95.85 | 94.50 | 8 | 5,079 | 0.16% |
|
| 2024/05/30 | 6 | 97.58 | 7 | 97.09 | 95.50 | -1 | 4,994 | -0.02% |
|
| 2024/05/29 | 6 | 91.72 | 8 | 93.30 | 93.70 | -2 | 4,803 | -0.04% |
|
| 2024/05/28 | 4 | 94.08 | 8 | 93.81 | 91.60 | -4 | 5,011 | -0.08% |
|
| 2024/05/27 | 10 | 92.89 | 3 | 93.30 | 91.50 | 7 | 4,924 | 0.14% |
|
| 2024/05/24 | 6 | 85.05 | 12.3 | 89.21 | 92.00 | -6.3 | 4,603 | -0.14% |
|
| 2024/05/23 | 3 | 80.93 | 1.1 | 83.70 | 83.70 | 1.9 | 4,151 | 0.05% |
|
| 2024/05/21 | 0 | 0.00 | 0.1 | 74.90 | 74.60 | -0.1 | 4,141 | 0.00% |
|
| 2024/05/16 | 2 | 78.70 | 2 | 77.00 | 77.00 | 0 | 4,934 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 73.60 | 72.90 | -1 | 5,296 | -0.02% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 79.80 | 77.60 | -1 | 6,347 | -0.02% |
|
| 2024/05/06 | 2 | 82.20 | 0 | 0.00 | 79.30 | 2 | 6,687 | 0.03% |
|
| 2024/04/30 | 1 | 79.40 | 1 | 79.80 | 77.20 | 0 | 7,302 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 0 | 74.50 | 71.60 | 0 | 7,479 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 77.90 | 76.70 | -2 | 8,461 | -0.02% |
|
| 2024/04/03 | 7 | 77.51 | 10 | 78.83 | 76.00 | -3 | 8,281 | -0.04% |
|
| 2024/04/02 | 7 | 75.70 | 11 | 77.05 | 76.80 | -4 | 8,179 | -0.05% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 71.30 | 71.80 | -1 | 8,069 | -0.01% |
|
| 2024/03/29 | 1 | 70.60 | 0 | 0.00 | 70.20 | 1 | 8,052 | 0.01% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 71.10 | 70.40 | -1 | 7,995 | -0.01% |
|
| 2024/03/22 | 5 | 70.62 | 5 | 70.60 | 70.60 | 0 | 7,935 | 0.00% |
|
| 2024/03/21 | 1 | 69.90 | 0 | 0.00 | 69.60 | 1 | 7,921 | 0.01% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 71.50 | 71.10 | -1 | 7,902 | -0.01% |
|
| 2024/03/18 | 3 | 69.37 | 3 | 69.80 | 69.80 | 0 | 7,840 | 0.00% |
|
| 2024/03/12 | 1 | 68.50 | 0 | 0.00 | 68.60 | 1 | 7,697 | 0.01% |
|
| 2024/03/11 | 5 | 68.00 | 1 | 65.40 | 67.00 | 4 | 7,517 | 0.05% |
|
| 2024/03/05 | 10 | 82.86 | 1 | 83.00 | 80.60 | 9 | 7,342 | 0.12% |
|
| 2024/03/04 | 8 | 83.18 | 12 | 83.53 | 82.70 | -4 | 7,334 | -0.05% |
|
| 2024/03/01 | 18 | 83.72 | 14.1 | 85.23 | 81.90 | 3.9 | 7,219 | 0.05% |
|
| 2024/02/29 | 5 | 78.26 | 14.3 | 79.34 | 81.90 | -9.3 | 6,850 | -0.14% |
|
| 2024/02/27 | 15 | 78.05 | 2 | 74.50 | 74.50 | 13 | 6,663 | 0.20% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 78.20 | 78.50 | -1 | 6,573 | -0.02% |
|
| 2024/02/22 | 3 | 84.50 | 3 | 83.90 | 83.30 | 0 | 6,367 | 0.00% |
|
| 2024/02/21 | 14 | 84.79 | 12 | 83.98 | 84.20 | 2 | 6,185 | 0.03% |
|
| 2024/02/20 | 0 | 0.00 | 1.3 | 80.48 | 82.80 | -1.3 | 5,651 | -0.02% |
|
| 2024/02/19 | 8 | 70.94 | 8.5 | 72.85 | 75.30 | -0.5 | 5,508 | -0.01% |
|
| 2024/02/16 | 3 | 65.50 | 3 | 66.10 | 68.50 | 0 | 5,327 | 0.00% |
|
| 2024/02/15 | 3.1 | 66.19 | 2 | 65.30 | 65.90 | 1.1 | 5,222 | 0.02% |
|
| 2024/02/05 | 3.3 | 64.50 | 3 | 65.40 | 65.30 | 0.3 | 5,093 | 0.01% |
|
| 2024/02/02 | 13 | 61.57 | 13.1 | 63.37 | 62.80 | -0.1 | 4,852 | 0.00% |
|
| 2024/02/01 | 19 | 61.47 | 19 | 62.52 | 61.20 | 0 | 4,666 | 0.00% |
|
| 2024/01/31 | 15 | 62.36 | 16.1 | 62.91 | 61.30 | -1.1 | 4,398 | -0.03% |
|
| 2024/01/30 | 3 | 56.67 | 2.3 | 59.01 | 60.50 | 0.7 | 3,713 | 0.02% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 54.50 | 55.00 | -1 | 3,475 | -0.03% |
|
| 2024/01/26 | 1 | 53.00 | 0 | 0.00 | 52.60 | 1 | 3,477 | 0.03% |
|
| 2024/01/25 | 2 | 52.00 | 3 | 53.10 | 52.90 | -1 | 3,427 | -0.03% |
|
| 2024/01/24 | 6.1 | 53.12 | 7 | 54.16 | 53.50 | -0.9 | 3,256 | -0.03% |
|
| 2024/01/23 | 0 | 0.00 | 1.4 | 50.74 | 50.80 | -1.4 | 2,675 | -0.05% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 46.98 | 46.20 | -2 | 2,496 | -0.08% |
|
| 2024/01/19 | 3 | 46.27 | 1 | 46.00 | 45.95 | 2 | 2,435 | 0.08% |
|
| 2024/01/18 | 1 | 45.45 | 0 | 0.00 | 44.75 | 1 | 2,481 | 0.04% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 44.45 | 44.65 | -1 | 2,439 | -0.04% |
|
| 2024/01/15 | 1 | 45.70 | 1 | 45.25 | 45.20 | 0 | 2,306 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 5 | 47.36 | 47.05 | -5 | 2,297 | -0.22% |
|
| 2024/01/10 | 12 | 44.65 | 13.2 | 44.66 | 45.80 | -1.2 | 2,056 | -0.06% |
|
| 2024/01/09 | 1 | 44.90 | 0 | 0.00 | 45.75 | 1 | 1,582 | 0.06% |
|
| 2024/01/08 | 0.3 | 41.50 | 0 | 0.00 | 41.60 | 0.3 | 1,483 | 0.02% |
|
| 2024/01/05 | 0.1 | 40.20 | 0 | 0.00 | 40.20 | 0.1 | 1,467 | 0.00% |
|
| 2024/01/04 | 0.2 | 40.30 | 0 | 0.00 | 40.05 | 0.2 | 1,504 | 0.01% |
|
| 2024/01/03 | 0.2 | 40.30 | 0 | 0.00 | 40.10 | 0.2 | 1,506 | 0.01% |
|
| 2024/01/02 | 0.2 | 39.71 | 0 | 0.00 | 39.75 | 0.2 | 1,507 | 0.02% |
|
| 2023/12/29 | 0 | 38.85 | 0 | 0.00 | 39.20 | 0 | 1,549 | 0.00% |
|
| 2023/12/28 | 0.3 | 39.08 | 0 | 0.00 | 38.90 | 0.3 | 1,579 | 0.02% |
|
| 2023/12/27 | 0.3 | 39.27 | 0 | 0.00 | 39.10 | 0.3 | 1,629 | 0.02% |
|
| 2023/12/26 | 0.1 | 39.03 | 0 | 0.00 | 39.10 | 0.1 | 1,644 | 0.01% |
|
| 2023/12/25 | 0.1 | 38.64 | 0 | 0.00 | 38.55 | 0.1 | 1,659 | 0.01% |
|
| 2023/12/22 | 0.1 | 38.63 | 0 | 0.00 | 38.45 | 0.1 | 1,658 | 0.00% |
|
| 2023/12/21 | 0 | 38.93 | 0 | 0.00 | 38.75 | 0 | 1,656 | 0.00% |
|
| 2023/12/20 | 0 | 39.45 | 0 | 0.00 | 38.80 | 0 | 1,657 | 0.00% |
|
| 2023/12/19 | 0.2 | 39.07 | 0 | 0.00 | 39.50 | 0.2 | 1,653 | 0.01% |
|
| 2023/12/11 | 1 | 39.95 | 2 | 40.23 | 40.15 | -1 | 1,601 | -0.06% |
|
| 2023/11/30 | 1 | 43.50 | 2 | 41.33 | 42.90 | -1 | 1,528 | -0.07% |
|
| 2023/11/29 | 3 | 40.70 | 5 | 41.18 | 40.50 | -2 | 1,425 | -0.14% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 39.90 | 40.30 | -1 | 1,336 | -0.07% |
|
| 2023/11/22 | 1 | 40.70 | 1 | 40.70 | 41.20 | 0 | 1,334 | 0.00% |
|
| 2023/11/21 | 1 | 40.00 | 0 | 0.00 | 39.80 | 1 | 1,331 | 0.08% |
|
| 2023/11/17 | 2 | 40.83 | 0 | 0.00 | 40.60 | 2 | 1,346 | 0.15% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 39.85 | 39.60 | -2 | 1,313 | -0.15% |
|
| 2023/11/14 | 1 | 39.45 | 4 | 39.14 | 39.30 | -3 | 1,363 | -0.22% |
|
| 2023/11/13 | 4 | 39.76 | 1 | 40.35 | 39.30 | 3 | 1,368 | 0.22% |
|
| 2023/11/10 | 2 | 39.10 | 0 | 0.00 | 38.90 | 2 | 1,343 | 0.15% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 40.40 | 40.45 | -1 | 1,469 | -0.07% |
|
| 2023/11/02 | 1 | 38.70 | 0 | 0.00 | 38.85 | 1 | 1,396 | 0.07% |
|
| 2023/10/31 | 2 | 38.28 | 2 | 37.85 | 37.10 | 0 | 1,440 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 38.05 | 38.65 | -1 | 1,808 | -0.06% |
|
| 2023/10/23 | 0 | 36.25 | 0 | 0.00 | 36.00 | 0 | 1,876 | 0.00% |
|
| 2023/10/20 | 1 | 37.60 | 1 | 38.10 | 36.95 | 0 | 2,055 | 0.00% |
|
| 2023/10/19 | 1 | 36.55 | 1 | 36.90 | 36.60 | 0 | 2,058 | 0.00% |
|
| 2023/10/13 | 1 | 38.00 | 1 | 38.55 | 38.15 | 0 | 2,406 | 0.00% |
|
| 2023/10/12 | 1 | 38.90 | 5.1 | 37.61 | 38.85 | -4.1 | 2,410 | -0.17% |
|
| 2023/10/11 | 1 | 36.90 | 0 | 0.00 | 36.80 | 1 | 2,388 | 0.04% |
|
| 2023/10/05 | 3 | 39.53 | 1 | 39.75 | 39.25 | 2 | 2,426 | 0.08% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 38.80 | 38.45 | -1 | 2,429 | -0.04% |
|
| 2023/10/03 | 5 | 38.31 | 1 | 38.95 | 38.30 | 4 | 2,412 | 0.17% |
|
| 2023/10/02 | 2 | 36.20 | 2 | 36.80 | 36.90 | 0 | 2,382 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 2 | 35.95 | 35.75 | -2 | 2,394 | -0.08% |
|
| 2023/09/05 | 1 | 35.65 | 1 | 35.55 | 35.55 | 0 | 3,635 | 0.00% |
|
| 2023/08/30 | 2 | 36.08 | 0 | 0.00 | 35.90 | 2 | 3,798 | 0.05% |
|
| 2023/08/28 | 1 | 35.05 | 1 | 35.25 | 35.00 | 0 | 3,792 | 0.00% |
|
| 2023/08/25 | 1 | 37.50 | 1 | 37.10 | 37.10 | 0 | 3,769 | 0.00% |
|
| 2023/08/24 | 1 | 38.20 | 1 | 37.95 | 37.95 | 0 | 3,758 | 0.00% |
|
| 2023/08/23 | 1 | 40.20 | 0 | 0.00 | 38.90 | 1 | 3,742 | 0.03% |
|
| 2023/08/17 | 1 | 39.05 | 1 | 39.30 | 39.30 | 0 | 3,673 | 0.00% |
|
| 2023/08/16 | 1 | 37.00 | 1 | 37.45 | 38.60 | 0 | 3,660 | 0.00% |
|
| 2023/08/10 | 1 | 40.55 | 1 | 39.60 | 39.60 | 0 | 3,577 | 0.00% |
|
| 2023/08/09 | 1 | 41.35 | 1 | 42.60 | 42.85 | 0 | 3,504 | 0.00% |
|
| 2023/08/08 | 1 | 44.35 | 1 | 44.60 | 44.65 | 0 | 3,424 | 0.00% |
|
| 2023/08/07 | 1 | 43.25 | 1 | 43.95 | 43.85 | 0 | 3,329 | 0.00% |
|
| 2023/08/02 | 2 | 40.78 | 1 | 40.75 | 40.75 | 1 | 3,234 | 0.03% |
|
| 2023/07/31 | 4 | 45.66 | 3 | 45.30 | 43.25 | 1 | 3,114 | 0.03% |
|
| 2023/07/28 | 6 | 44.56 | 8 | 44.96 | 44.25 | -2 | 2,950 | -0.07% |
|
| 2023/07/27 | 2 | 43.30 | 3 | 43.68 | 42.40 | -1 | 2,710 | -0.04% |
|
| 2023/07/26 | 3 | 43.37 | 0.1 | 43.05 | 43.30 | 2.9 | 2,638 | 0.11% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 41.95 | 43.45 | -2 | 2,521 | -0.08% |
|
| 2023/07/24 | 1 | 40.30 | 0 | 0.00 | 40.10 | 1 | 2,330 | 0.04% |
|
| 2023/07/21 | 2 | 40.30 | 2 | 39.98 | 41.70 | 0 | 2,235 | 0.00% |
|
| 2023/07/20 | 2 | 38.03 | 2 | 38.50 | 39.30 | 0 | 2,098 | 0.00% |
|
| 2023/07/12 | 2 | 32.35 | 0 | 0.00 | 32.15 | 2 | 1,798 | 0.11% |
|
| 2023/07/07 | 0 | 0.00 | 0.6 | 38.75 | 38.25 | -0.6 | 1,725 | -0.03% |
|
| 2023/07/06 | 1 | 41.15 | 0 | 0.00 | 39.10 | 1 | 1,702 | 0.06% |
|
| 2023/07/04 | 1 | 41.40 | 1 | 41.70 | 42.00 | 0 | 1,634 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 3 | 40.48 | 39.85 | -3 | 1,213 | -0.25% |
|
| 2023/06/15 | 17.6 | 41.75 | 10 | 44.20 | 42.65 | 7.6 | 1,084 | 0.70% |
|
| 2023/06/14 | 0 | 0.00 | 4 | 39.90 | 41.15 | -4 | 751 | -0.53% |
|
| 2023/06/13 | 4 | 36.90 | 1 | 35.00 | 37.45 | 3 | 579 | 0.51% |
|
| 2023/06/08 | 0 | 0.00 | 0.1 | 34.95 | 34.60 | -0.1 | 355 | -0.02% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 33.90 | 33.70 | -1 | 267 | -0.37% |
|
| 2023/05/19 | 3 | 30.50 | 3 | 30.67 | 30.10 | 0 | 233 | 0.00% |
|
| 2023/05/08 | 0 | 28.10 | 0 | 0.00 | 27.80 | 0 | 278 | 0.00% |
|
| 2023/03/10 | 0.1 | 29.45 | 0 | 0.00 | 29.05 | 0.1 | 281 | 0.04% |
|
| 2023/03/09 | 1 | 33.65 | 1 | 30.95 | 30.90 | 0 | 268 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 0.1 | 33.69 | 34.30 | -0.1 | 247 | -0.04% |
|
| 2023/03/02 | 1 | 33.05 | 3 | 33.35 | 33.30 | -2 | 229 | -0.87% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 32.50 | 32.25 | -1 | 206 | -0.48% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 30.85 | 30.80 | -1 | 176 | -0.57% |
|
| 2023/02/20 | 1 | 30.10 | 1 | 30.35 | 30.30 | 0 | 167 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 0.1 | 29.55 | 29.95 | -0.1 | 159 | -0.03% |
|
| 2023/02/15 | 0 | 0.00 | 0.1 | 28.70 | 28.70 | -0.1 | 143 | -0.07% |
|
| 2023/02/09 | 0.1 | 28.55 | 0 | 0.00 | 28.90 | 0.1 | 125 | 0.08% |
|
| 2023/02/02 | 0.1 | 26.82 | 0 | 0.00 | 26.90 | 0.1 | 97 | 0.06% |
|
| 2023/01/31 | 2 | 24.15 | 0 | 0.00 | 24.55 | 2 | 71 | 2.79% |
|
| 2023/01/30 | 0.1 | 24.30 | 0 | 0.00 | 24.05 | 0.1 | 69 | 0.12% |
|
| 2023/01/17 | 0.2 | 23.99 | 0 | 0.00 | 24.00 | 0.2 | 65 | 0.35% |
|
| 2023/01/16 | 0 | 24.15 | 0 | 0.00 | 23.95 | 0 | 64 | 0.02% |
|
| 2023/01/09 | 0 | 24.10 | 0 | 0.00 | 23.95 | 0 | 62 | 0.05% |
|
| 2023/01/06 | 0 | 24.11 | 0 | 0.00 | 24.00 | 0 | 61 | 0.05% |
|
| 2023/01/05 | 0 | 24.35 | 0 | 0.00 | 24.10 | 0 | 61 | 0.03% |
|
| 2023/01/04 | 0 | 24.40 | 0 | 0.00 | 24.20 | 0 | 61 | 0.03% |
|
| 2022/12/30 | 0 | 24.60 | 0 | 0.00 | 24.75 | 0 | 60 | 0.03% |
|
| 2022/12/23 | 0 | 24.60 | 0 | 0.00 | 24.90 | 0 | 64 | 0.02% |
|
| 2022/12/22 | 0 | 24.85 | 0 | 0.00 | 24.70 | 0 | 64 | 0.01% |
|
| 2022/12/21 | 0 | 24.90 | 0 | 0.00 | 24.75 | 0 | 67 | 0.03% |
|
| 2022/12/20 | 0.1 | 24.73 | 0 | 0.00 | 24.85 | 0.1 | 68 | 0.13% |
|
| 2022/12/19 | 0 | 25.15 | 0 | 0.00 | 24.70 | 0 | 69 | 0.04% |
|
| 2022/12/15 | 0 | 25.10 | 0 | 0.00 | 25.00 | 0 | 71 | 0.04% |
|
| 2022/12/14 | 0 | 25.15 | 0 | 0.00 | 25.00 | 0 | 72 | 0.04% |
|
| 2022/12/13 | 0 | 25.25 | 0 | 0.00 | 25.05 | 0 | 72 | 0.04% |
|
| 2022/12/12 | 0 | 25.10 | 0 | 0.00 | 25.05 | 0 | 73 | 0.04% |
|
| 2022/12/09 | 0.1 | 25.18 | 0 | 0.00 | 25.00 | 0.1 | 74 | 0.09% |
|
| 2022/12/07 | 0 | 24.97 | 0 | 0.00 | 24.80 | 0 | 76 | 0.04% |
|
| 2022/11/21 | 0 | 0.00 | 0 | 25.90 | 26.10 | 0 | 76 | 0.00% |
|
| 2022/10/07 | 0 | 0.00 | 0 | 25.55 | 25.40 | 0 | 68 | 0.00% |
|
| 2022/10/05 | 0 | 0.00 | 0.3 | 25.05 | 24.90 | -0.3 | 67 | -0.39% |
|
| 2022/09/27 | 0 | 24.55 | 0 | 0.00 | 24.50 | 0 | 61 | 0.02% |
|
| 2022/09/26 | 0.2 | 24.60 | 0 | 0.00 | 24.30 | 0.2 | 61 | 0.32% |
|
| 2022/09/22 | 0 | 25.05 | 0 | 0.00 | 24.85 | 0 | 61 | 0.02% |
|
| 2022/09/16 | 0 | 25.12 | 0 | 0.00 | 25.15 | 0 | 57 | 0.06% |
|
| 2022/09/14 | 0 | 25.50 | 0 | 0.00 | 25.30 | 0 | 55 | 0.03% |
|
| 2022/09/08 | 0.1 | 25.52 | 0 | 0.00 | 25.40 | 0.1 | 65 | 0.10% |
|
| 2022/09/05 | 0.1 | 25.51 | 0 | 0.00 | 25.45 | 0.1 | 64 | 0.14% |
|
| 2022/09/01 | 0.1 | 25.98 | 0 | 0.00 | 25.90 | 0.1 | 64 | 0.09% |
|
| 2022/08/29 | 0.1 | 25.98 | 0 | 0.00 | 25.85 | 0.1 | 85 | 0.06% |
|
| 2022/08/15 | 0 | 26.20 | 0 | 0.00 | 25.85 | 0 | 88 | 0.03% |
|
| 2022/08/12 | 0 | 26.25 | 0 | 0.00 | 26.10 | 0 | 88 | 0.04% |
|
| 2022/08/11 | 0.1 | 26.13 | 0 | 0.00 | 26.00 | 0.1 | 88 | 0.06% |
|
| 2022/08/09 | 0 | 26.40 | 0 | 0.00 | 26.00 | 0 | 88 | 0.03% |
|
| 2022/07/20 | 0 | 0.00 | 0 | 26.15 | 25.65 | 0 | 100 | 0.00% |
|
| 2022/07/12 | 0 | 26.20 | 0 | 0.00 | 25.65 | 0 | 111 | 0.02% |
|
| 2022/07/04 | 0 | 26.75 | 0 | 0.00 | 26.65 | 0 | 127 | 0.02% |
|
| 2022/06/28 | 0.1 | 27.35 | 0 | 0.00 | 27.20 | 0.1 | 129 | 0.04% |
|
| 2022/06/27 | 0.1 | 27.30 | 0 | 0.00 | 27.05 | 0.1 | 130 | 0.04% |
|
| 2022/06/22 | 0 | 27.25 | 0 | 0.00 | 26.30 | 0 | 135 | 0.02% |
|
| 2022/06/20 | 0.1 | 27.65 | 0 | 0.00 | 27.30 | 0.1 | 134 | 0.06% |
|
| 2022/06/17 | 0 | 0.00 | 0.1 | 28.45 | 28.75 | -0.1 | 130 | -0.08% |
|
| 2022/06/16 | 0 | 27.20 | 0 | 0.00 | 26.95 | 0 | 121 | 0.02% |
|
| 2022/06/14 | 0.1 | 26.73 | 0 | 0.00 | 26.80 | 0.1 | 122 | 0.04% |
|
| 2022/06/13 | 0 | 26.80 | 0.2 | 26.80 | 26.75 | -0.2 | 123 | -0.17% |
|
| 2022/06/10 | 0.3 | 27.30 | 0 | 0.00 | 27.15 | 0.3 | 124 | 0.24% |
|
| 2022/06/08 | 0.3 | 27.92 | 0 | 0.00 | 27.15 | 0.3 | 125 | 0.24% |
|
| 2022/06/07 | 0 | 27.10 | 0 | 0.00 | 26.15 | 0 | 107 | 0.02% |
|
| 2022/06/06 | 0 | 27.20 | 0 | 0.00 | 26.95 | 0 | 109 | 0.02% |
|
| 2022/06/02 | 1 | 26.75 | 0 | 0.00 | 26.85 | 1 | 112 | 0.89% |
|
| 2022/06/01 | 0.1 | 27.61 | 0 | 0.00 | 27.15 | 0.1 | 112 | 0.11% |
|
| 2022/05/23 | 0 | 28.20 | 0 | 28.00 | 28.35 | 0 | 120 | 0.02% |
|
| 2022/05/19 | 0 | 0.00 | 0 | 27.50 | 27.40 | 0 | 126 | 0.00% |
|
| 2022/05/16 | 0 | 27.80 | 0 | 0.00 | 27.00 | 0 | 132 | 0.03% |
|
| 2022/05/09 | 1 | 27.50 | 0 | 0.00 | 27.10 | 1 | 154 | 0.65% |
|
| 2022/05/05 | 0 | 28.45 | 0 | 0.00 | 28.50 | 0 | 181 | 0.01% |
|
| 2022/05/04 | 0 | 28.00 | 0 | 0.00 | 27.85 | 0 | 253 | 0.01% |
|
| 2022/04/27 | 0 | 28.30 | 0 | 0.00 | 27.80 | 0 | 287 | 0.01% |
|
| 2022/03/18 | 0.1 | 28.05 | 0 | 0.00 | 27.80 | 0.1 | 398 | 0.02% |
|
| 2022/03/04 | 0 | 28.30 | 0 | 0.00 | 28.15 | 0 | 389 | 0.01% |
|
| 2022/03/02 | 0 | 28.35 | 0 | 0.00 | 28.10 | 0 | 410 | 0.00% |
|
| 2022/02/24 | 0 | 28.05 | 0 | 0.00 | 27.80 | 0 | 407 | 0.01% |
|
| 2022/02/22 | 0 | 28.60 | 0 | 0.00 | 28.30 | 0 | 408 | 0.00% |
|
| 2022/02/14 | 0 | 30.10 | 0 | 0.00 | 29.90 | 0 | 399 | 0.00% |
|
| 2022/02/07 | 1 | 32.85 | 1 | 33.05 | 33.10 | 0 | 369 | 0.00% |
|
| 2022/01/05 | 0.1 | 31.40 | 0 | 0.00 | 31.05 | 0.1 | 189 | 0.05% |
|
| 2022/01/04 | 2 | 31.82 | 2 | 31.40 | 31.40 | 0 | 179 | 0.01% |
|
| 2022/01/03 | 0 | 0.00 | 0 | 31.60 | 32.85 | 0 | 158 | 0.00% |
|
| 2021/12/30 | 0 | 29.65 | 0 | 29.50 | 29.90 | 0 | 116 | 0.00% |
|
| 2021/12/29 | 0 | 29.45 | 0 | 0.00 | 29.50 | 0 | 112 | 0.00% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 28.65 | 28.65 | -1 | 104 | -0.96% |
|
| 2021/11/29 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 101 | 0.99% |
|
| 2021/11/15 | 0 | 0.00 | 0 | 28.55 | 28.25 | 0 | 73 | 0.00% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 28.30 | 28.15 | -1 | 93 | -1.06% |
|
| 2021/09/03 | 0 | 0.00 | 0.1 | 29.40 | 29.10 | -0.1 | 204 | -0.03% |
|
| 2021/07/20 | 0 | 30.95 | 0 | 0.00 | 30.60 | 0 | 330 | 0.01% |
|
| 2021/07/15 | 0 | 31.75 | 3 | 31.23 | 31.35 | -3 | 337 | -0.89% |
|
| 2021/07/14 | 3 | 31.78 | 0 | 0.00 | 31.50 | 3 | 337 | 0.89% |
|
| 2021/07/06 | 1 | 30.05 | 1 | 30.30 | 29.90 | 0 | 372 | 0.00% |
|
| 2021/07/05 | 11 | 31.65 | 9.7 | 31.60 | 31.80 | 1.3 | 374 | 0.34% |
|
| 2021/06/28 | 0 | 0.00 | 0 | 30.20 | 29.60 | 0 | 428 | -0.01% |
|
| 2021/06/03 | 0.1 | 28.70 | 0 | 0.00 | 28.50 | 0.1 | 612 | 0.02% |
|
| 2021/05/25 | 0.1 | 28.60 | 0 | 0.00 | 28.80 | 0.1 | 607 | 0.02% |
|
| 2021/05/21 | 0.1 | 27.09 | 0 | 0.00 | 27.60 | 0.1 | 608 | 0.01% |
|
| 2021/05/19 | 0 | 26.60 | 0 | 0.00 | 26.10 | 0 | 607 | 0.00% |
|
| 2021/05/17 | 1.2 | 25.84 | 0 | 26.10 | 26.40 | 1.1 | 594 | 0.19% |
|
| 2021/05/07 | 2.4 | 31.99 | 9 | 31.94 | 32.20 | -6.6 | 518 | -1.28% |
|
| 2021/04/29 | 7 | 32.90 | 0 | 0.00 | 32.50 | 7 | 511 | 1.37% |
|
| 2021/04/27 | 0 | 0.00 | 0 | 33.55 | 33.55 | 0 | 524 | 0.00% |
|
| 2021/04/21 | 0 | 35.70 | 0 | 0.00 | 35.25 | 0 | 524 | 0.01% |
|
| 2021/04/15 | 0 | 0.00 | 0 | 36.50 | 36.45 | 0 | 536 | 0.00% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 37.90 | 37.95 | -1 | 500 | -0.20% |
|
| 2021/04/07 | 3 | 36.43 | 2 | 36.40 | 37.50 | 1 | 469 | 0.21% |
|
| 2021/02/26 | 0.1 | 31.10 | 0 | 0.00 | 30.35 | 0.1 | 431 | 0.02% |
|
| 2021/01/25 | 1 | 29.60 | 0 | 0.00 | 30.35 | 1 | 566 | 0.18% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 32.35 | 31.70 | -1 | 578 | -0.17% |
|
| 2021/01/15 | 0 | 32.30 | 0 | 0.00 | 32.00 | 0 | 596 | 0.00% |
|
| 2021/01/04 | 0 | 0.00 | 5 | 32.79 | 32.60 | -5 | 840 | -0.60% |
|
| 2020/12/29 | 5 | 32.25 | 0 | 0.00 | 32.40 | 5 | 1,014 | 0.49% |
|
| 2020/12/22 | 0 | 0.00 | 0 | 31.70 | 32.65 | 0 | 1,107 | 0.00% |
|
| 2020/12/18 | 0 | 0.00 | 5 | 32.83 | 32.70 | -5 | 1,134 | -0.44% |
|
| 2020/12/17 | 5 | 32.35 | 0 | 0.00 | 32.50 | 5 | 1,141 | 0.44% |
|
| 2020/12/16 | 0 | 0.00 | 5 | 32.80 | 32.70 | -5 | 1,143 | -0.44% |
|
| 2020/12/15 | 5 | 32.45 | 0 | 0.00 | 32.30 | 5 | 1,150 | 0.43% |
|
| 2020/12/03 | 0 | 0.00 | 21 | 35.25 | 34.80 | -21 | 1,225 | -1.71% |
|
| 2020/11/25 | 15 | 34.78 | 0 | 0.00 | 34.30 | 15 | 1,524 | 0.98% |
|
| 2020/11/24 | 6 | 35.13 | 0 | 0.00 | 35.10 | 6 | 1,652 | 0.36% |
|
| 2020/11/23 | 1 | 36.00 | 1 | 36.25 | 36.05 | 0 | 1,970 | 0.00% |
|
| 2020/10/20 | 2 | 37.83 | 2 | 37.20 | 37.50 | 0 | 2,265 | 0.00% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 37.50 | 37.50 | -1 | 2,038 | -0.05% |
|
| 2020/09/28 | 1 | 31.60 | 0 | 0.00 | 31.50 | 1 | 1,838 | 0.05% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 33.20 | 31.30 | -1 | 1,835 | -0.05% |
|
| 2020/09/24 | 1 | 33.90 | 0 | 0.00 | 33.50 | 1 | 1,813 | 0.06% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 33.30 | 32.80 | -1 | 1,791 | -0.06% |
|
| 2020/09/21 | 1 | 33.80 | 0 | 0.00 | 33.60 | 1 | 1,793 | 0.06% |
|
| 2020/09/04 | 0 | 0.00 | 14 | 34.80 | 34.75 | -14 | 1,572 | -0.89% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 44.25 | 41.05 | -1 | 1,353 | -0.07% |
|
| 2020/08/28 | 1 | 46.25 | 3 | 44.77 | 44.30 | -2 | 1,255 | -0.16% |
|
| 2020/08/27 | 17 | 45.87 | 0 | 0.00 | 44.00 | 17 | 1,117 | 1.52% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 36.95 | 36.35 | -1 | 603 | -0.17% |
|
| 2020/08/19 | 1 | 36.00 | 0 | 0.00 | 37.45 | 1 | 511 | 0.20% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 33.50 | 34.95 | -1 | 407 | -0.25% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 33.90 | 32.95 | -1 | 234 | -0.43% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 30.70 | 30.40 | -1 | 160 | -0.62% |
|
| 2020/07/15 | 0.6 | 29.80 | 0 | 0.00 | 30.00 | 0.6 | 153 | 0.39% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 30.05 | 30.05 | -1 | 143 | -0.70% |
|
| 2020/07/01 | 2 | 28.35 | 0 | 0.00 | 28.10 | 2 | 130 | 1.53% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 29.55 | 29.60 | -2 | 115 | -1.73% |
|
| 2020/05/15 | 0 | 0.00 | 0 | 27.30 | 27.50 | 0 | 220 | 0.00% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 28.55 | 28.45 | -1 | 408 | -0.24% |
|
| 2020/04/23 | 1 | 28.35 | 0 | 0.00 | 28.35 | 1 | 416 | 0.24% |
|
| 2020/03/20 | 1 | 25.00 | 1 | 25.25 | 25.15 | 0 | 560 | 0.00% |
|
| 2020/03/13 | 1 | 25.50 | 0 | 0.00 | 25.60 | 1 | 557 | 0.18% |
|
| 2020/03/12 | 1 | 28.40 | 0 | 0.00 | 27.55 | 1 | 550 | 0.18% |
|
| 2020/03/10 | 0 | 30.15 | 0 | 0.00 | 29.90 | 0 | 543 | 0.00% |
|
| 2020/03/06 | 2 | 32.80 | 1 | 32.30 | 31.90 | 1 | 532 | 0.19% |
|
| 2020/03/05 | 1 | 31.00 | 2 | 32.60 | 32.60 | -1 | 503 | -0.20% |
|
| 2020/02/27 | 1 | 28.50 | 0 | 0.00 | 28.60 | 1 | 467 | 0.21% |
|
| 2020/02/21 | 1 | 31.50 | 0 | 0.00 | 31.30 | 1 | 451 | 0.22% |
|
| 2020/02/05 | 5 | 35.95 | 5 | 35.60 | 34.65 | 0 | 384 | 0.00% |
|
| 2020/02/03 | 1 | 33.75 | 1 | 34.10 | 33.85 | 0 | 334 | 0.00% |
|
| 2020/01/15 | 1 | 34.15 | 1 | 34.05 | 33.75 | 0 | 235 | 0.00% |
|
| 2020/01/09 | 1 | 32.70 | 1 | 32.70 | 32.35 | 0 | 196 | 0.00% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 30.50 | 31.05 | -1 | 171 | -0.58% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 31.00 | 30.70 | -1 | 159 | -0.63% |
|
| 2019/11/26 | 0 | 0.00 | 0 | 26.00 | 26.00 | 0 | 210 | 0.00% |
|
| 2019/10/07 | 0 | 0.00 | 2 | 25.68 | 25.60 | -2 | 230 | -0.87% |
|
| 2019/10/04 | 1 | 25.50 | 0 | 0.00 | 25.55 | 1 | 230 | 0.43% |
|
| 2019/09/12 | 1 | 25.60 | 0 | 0.00 | 25.50 | 1 | 227 | 0.44% |
|
| 2019/08/30 | 1 | 23.90 | 0 | 0.00 | 23.70 | 1 | 172 | 0.58% |
|
| 2019/01/28 | 1 | 26.30 | 1 | 26.45 | 26.05 | 0 | 222 | 0.00% |
|
| 2019/01/09 | 0 | 0.00 | 0 | 25.20 | 25.40 | 0 | 339 | 0.00% |
|
| 2018/12/26 | 0 | 0.00 | 0 | 26.40 | 26.15 | 0 | 349 | 0.00% |
|
| 2018/12/21 | 0.2 | 26.10 | 0 | 0.00 | 26.25 | 0.2 | 351 | 0.06% |
|
| 2018/10/31 | 1 | 26.50 | 1 | 27.55 | 27.55 | 0 | 222 | 0.00% |
|
| 2018/08/23 | 0 | 25.00 | 0 | 0.00 | 25.00 | 0 | 242 | 0.00% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 26.80 | 26.95 | -1 | 1,218 | -0.08% |
|
| 2018/07/13 | 0 | 0.00 | 0 | 28.10 | 28.30 | 0 | 1,343 | 0.00% |
|
| 2018/07/12 | 0 | 0.00 | 0 | 27.95 | 27.95 | 0 | 1,368 | 0.00% |
|
| 2018/06/15 | 0 | 0.00 | 0 | 28.00 | 28.25 | 0 | 1,649 | 0.00% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 28.25 | 28.15 | -1 | 1,836 | -0.05% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 29.70 | 28.60 | -1 | 1,623 | -0.06% |
|
| 2018/05/17 | 1 | 28.80 | 1 | 29.00 | 29.25 | 0 | 1,308 | 0.00% |
|
| 2018/05/16 | 1 | 30.10 | 1 | 29.85 | 29.70 | 0 | 1,280 | 0.00% |
|
| 2018/05/15 | 2 | 32.58 | 3 | 31.97 | 33.00 | -1 | 1,187 | -0.08% |
|
| 2018/05/14 | 2 | 29.90 | 0 | 0.00 | 30.00 | 2 | 1,123 | 0.18% |
|
| 2018/05/09 | 1 | 29.70 | 1 | 29.35 | 29.00 | 0 | 1,221 | 0.00% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 28.80 | 28.60 | -1 | 2,030 | -0.05% |
|
| 2018/04/23 | 1 | 28.90 | 0 | 0.00 | 28.75 | 1 | 2,063 | 0.05% |
|
| 2018/03/16 | 1 | 30.50 | 0 | 0.00 | 30.80 | 1 | 2,360 | 0.04% |
|
| 2018/03/14 | 3 | 28.70 | 3 | 28.70 | 28.75 | 0 | 2,344 | 0.00% |
|
| 2018/02/07 | 0 | 26.80 | 0 | 0.00 | 26.80 | 0 | 2,192 | 0.00% |
|
| 2018/02/06 | 0 | 26.70 | 3 | 28.80 | 26.70 | -3 | 2,171 | -0.14% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 29.50 | 29.65 | -1 | 2,131 | -0.05% |
|
| 2018/02/02 | 1 | 29.15 | 1 | 29.30 | 29.40 | 0 | 2,092 | 0.00% |
|
| 2018/02/01 | 1 | 29.70 | 0 | 0.00 | 29.50 | 1 | 2,059 | 0.05% |
|
| 2018/01/31 | 2 | 29.95 | 3 | 30.00 | 31.50 | -1 | 1,989 | -0.05% |
|
| 2018/01/30 | 4 | 30.35 | 0 | 0.00 | 30.35 | 4 | 1,770 | 0.23% |
|
| 2018/01/29 | 2.1 | 34.45 | 2 | 36.45 | 33.70 | 0.1 | 1,674 | 0.00% |
|
| 2018/01/26 | 19 | 36.46 | 17 | 36.11 | 37.40 | 2 | 1,529 | 0.13% |
|
| 2018/01/25 | 5 | 34.18 | 7 | 34.32 | 34.20 | -2 | 1,382 | -0.14% |
|
| 2018/01/24 | 3 | 33.12 | 1 | 32.95 | 33.00 | 2 | 1,299 | 0.15% |
|
| 2018/01/23 | 10 | 32.57 | 11 | 32.66 | 32.60 | -1 | 1,260 | -0.08% |
|
| 2018/01/22 | 3 | 32.58 | 7 | 31.57 | 33.00 | -4 | 1,222 | -0.33% |
|
| 2018/01/19 | 4 | 30.34 | 2 | 30.20 | 30.00 | 2 | 1,135 | 0.18% |
|
| 2018/01/18 | 3 | 29.95 | 3 | 29.87 | 29.75 | 0 | 1,099 | 0.00% |
|
| 2018/01/17 | 1 | 28.70 | 2 | 29.55 | 29.65 | -1 | 1,067 | -0.09% |
|
| 2018/01/15 | 9 | 30.90 | 5 | 30.52 | 28.65 | 4 | 993 | 0.40% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 29.30 | 29.60 | -1 | 856 | -0.12% |
|
| 2018/01/08 | 0 | 0.00 | 0.1 | 27.15 | 27.15 | -0.1 | 699 | -0.01% |
|