僑威 (3078)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
74.5
漲跌
--
漲幅
0.00%
成交量
898張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	2	76.95	76.70	-2	1,484	-0.13%
2024/05/31	3	76.27	0	0.00	75.90	3	1,819	0.16%
2024/05/30	1	77.00	0	0.00	76.00	1	1,849	0.05%
2024/05/24	1	75.80	1	76.00	75.90	0	1,972	0.00%
2024/05/20	0	0.00	2	76.20	76.50	-2	2,113	-0.09%
2024/05/10	0	0.00	0	77.07	76.10	0	2,340	0.00%
2024/05/08	0	0.00	2	77.15	77.50	-2	2,338	-0.09%
2024/05/03	0	0.00	4	77.03	76.90	-4	2,345	-0.17%
2024/04/30	3	75.10	0	0.00	75.60	3	2,342	0.13%
2024/04/22	3.1	74.69	0	75.30	73.50	3	2,419	0.13%
2024/04/19	1	76.00	0	0.00	76.10	1	2,405	0.04%
2024/04/15	0	0.00	6	78.80	78.60	-6	2,593	-0.23%
2024/04/12	0	0.00	1	78.00	78.80	-1	2,613	-0.04%
2024/04/11	4	77.75	0	0.00	77.80	4	2,626	0.15%
2024/04/10	3	78.23	0	0.00	78.10	3	2,709	0.11%
2024/04/09	1	79.00	1	79.30	78.90	0	2,704	0.00%
2024/04/08	0	0.00	1	79.00	78.70	-1	2,722	-0.04%
2024/04/03	2	79.00	0	0.00	79.10	2	2,800	0.07%
2024/04/02	0.1	79.90	0	0.00	79.60	0.1	2,920	0.00%
2024/03/29	0	0.00	0	79.50	79.20	0	2,968	0.00%
2024/03/27	1	79.60	0	0.00	79.70	1	3,001	0.03%
2024/03/26	1	79.50	0	0.00	79.10	1	3,020	0.03%
2024/03/22	0	0.00	1	80.80	81.00	-1	3,053	-0.03%
2024/03/21	11	81.68	0	0.00	81.60	11	3,060	0.36%
2024/03/20	0	0.00	4	81.35	82.00	-4	3,106	-0.13%
2024/03/19	0	0.00	1	80.50	80.70	-1	3,113	-0.03%
2024/03/14	1	79.60	3	80.00	79.30	-2	3,542	-0.06%
2024/03/13	2	77.55	0	0.00	77.80	2	4,053	0.05%
2024/03/11	3	77.63	1	77.10	77.90	2	4,156	0.05%
2024/03/08	2	79.30	0	0.00	79.30	2	4,164	0.05%
2024/03/07	4	82.23	0	0.00	81.60	4	4,190	0.10%
2024/03/06	5	84.44	15	84.91	84.00	-10	4,129	-0.24%
2024/03/05	0	0.00	1	82.80	83.60	-1	3,947	-0.03%
2024/03/04	1	83.40	0	0.00	83.00	1	3,982	0.03%
2024/03/01	1	83.80	11	83.41	82.70	-10	3,988	-0.25%
2024/02/27	6	81.58	0	0.00	81.80	6	4,194	0.14%
2024/02/26	0	0.00	1	83.10	83.10	-1	5,009	-0.02%
2024/02/23	1	82.40	0	0.00	81.90	1	5,308	0.02%
2024/02/22	0	0.00	1	82.80	82.70	-1	5,356	-0.02%
2024/02/21	0	0.00	2	82.75	82.40	-2	5,444	-0.04%
2024/02/20	0	0.00	1	82.10	82.70	-1	5,479	-0.02%
2024/02/19	0	0.00	4	82.90	83.20	-4	5,496	-0.07%
2024/02/16	0	0.00	5	83.20	83.10	-5	5,588	-0.09%
2024/02/15	0	0.00	2.8	81.47	82.20	-2.8	5,724	-0.05%
2024/02/05	0	0.00	1	80.20	79.80	-1	5,823	-0.02%
2024/01/31	10	78.91	0	0.00	78.80	10	6,057	0.17%
2024/01/30	1	79.60	3	79.63	79.80	-2	6,199	-0.03%
2024/01/29	3	79.80	1	79.30	79.70	2	6,240	0.03%
2024/01/25	1	79.10	0	0.00	79.10	1	6,364	0.02%
2024/01/24	1	80.60	0	0.00	80.10	1	6,443	0.02%
2024/01/23	3	80.27	4	80.30	80.20	-1	6,599	-0.02%
2024/01/22	1	80.30	2	80.65	80.70	-1	6,667	-0.01%
2024/01/17	3	78.57	0	0.00	77.80	3	7,288	0.04%
2024/01/16	2	79.45	0	0.00	79.60	2	7,481	0.03%
2024/01/12	2	78.40	0	0.00	78.00	2	7,564	0.03%
2024/01/11	3	78.67	0	0.00	79.00	3	7,620	0.04%
2024/01/10	1	77.50	5	77.40	77.40	-4	7,775	-0.05%
2024/01/09	4	79.03	5	78.80	78.30	-1	8,039	-0.01%
2024/01/05	0	0.00	1	81.70	81.80	-1	8,493	-0.01%
2024/01/04	22	82.51	0	0.00	81.60	22	8,691	0.25%
2024/01/03	12	83.10	0	0.00	83.00	12	8,692	0.14%
2024/01/02	1	83.90	4	84.10	83.90	-3	8,732	-0.03%
2023/12/29	1	84.70	1	84.70	84.20	0	8,851	0.00%
2023/12/28	0	0.00	1	84.30	84.80	-1	8,890	-0.01%
2023/12/26	0	0.00	1	82.50	82.70	-1	8,961	-0.01%
2023/12/21	0	0.00	8	83.10	82.90	-8	9,045	-0.09%
2023/12/20	2	83.75	4	83.90	83.20	-2	9,062	-0.02%
2023/12/19	1	82.70	0	0.00	82.90	1	9,089	0.01%
2023/12/18	4	83.18	1	82.70	83.30	3	9,166	0.03%
2023/12/15	2	83.20	2	83.50	83.20	0	9,244	0.00%
2023/12/13	0	0.00	3	83.51	83.80	-3	9,276	-0.03%
2023/12/12	5	84.68	2	84.65	84.00	3	9,315	0.03%
2023/12/11	5	85.48	1	85.30	85.30	4	9,265	0.04%
2023/12/08	18	86.41	14	88.48	87.70	4	9,109	0.04%
2023/12/07	0	0.00	1	83.80	83.60	-1	8,853	-0.01%
2023/12/06	3	83.03	1	82.80	82.80	2	8,957	0.02%
2023/12/05	2	82.76	4	82.90	82.90	-2	8,994	-0.02%
2023/12/04	0	0.00	1	85.20	83.90	-1	9,146	-0.01%
2023/11/30	0	0.00	1	84.30	84.50	-1	9,201	-0.01%
2023/11/29	1	84.70	0	0.00	83.90	1	9,271	0.01%
2023/11/28	0	0.00	4	83.80	84.40	-4	9,517	-0.04%
2023/11/27	8	84.03	0	0.00	83.60	8	9,886	0.08%
2023/11/24	6	85.08	18	85.06	85.00	-12	9,861	-0.12%
2023/11/23	63	86.69	32	85.71	84.60	31	9,778	0.32%
2023/11/22	4.1	85.30	10	85.29	85.40	-5.9	9,040	-0.07%
2023/11/21	6	83.97	1	84.30	83.60	5	8,830	0.06%
2023/11/20	1	83.20	7	83.89	84.20	-6	8,932	-0.07%
2023/11/17	1	82.70	2	83.30	82.80	-1	9,002	-0.01%
2023/11/16	0.1	82.20	2	82.00	81.90	-2	9,156	-0.02%
2023/11/15	7	82.44	3	83.00	81.80	4	9,259	0.04%
2023/11/14	4	82.63	19.1	84.87	82.50	-15.1	9,568	-0.16%
2023/11/13	8	82.61	34	82.26	82.30	-26	9,744	-0.27%
2023/11/08	0	0.00	12	84.65	84.70	-12	10,860	-0.11%
2023/11/07	0	0.00	8	85.14	84.80	-8	11,106	-0.07%
2023/11/06	16	84.06	0.1	83.60	83.50	15.9	11,270	0.14%
2023/11/03	3	83.40	1.1	83.91	83.10	1.9	11,597	0.02%
2023/11/02	5	83.36	0	0.00	83.90	5	11,808	0.04%
2023/11/01	3	81.97	7	81.34	81.20	-4	11,962	-0.03%
2023/10/31	6	82.55	2.1	83.76	81.70	4	12,113	0.03%
2023/10/30	1	84.60	1	85.00	84.70	0	12,075	0.00%
2023/10/27	1	84.10	4	84.32	84.80	-3	12,072	-0.03%
2023/10/26	9	83.06	65	82.83	82.70	-56	12,122	-0.46%
2023/10/25	9	85.11	13	85.49	83.50	-4	12,295	-0.03%
2023/10/24	2.1	84.27	4	83.82	85.30	-2	12,105	-0.02%
2023/10/23	0	0.00	1	80.10	80.00	-1	11,995	-0.01%
2023/10/19	1	81.10	0	0.00	81.70	1	12,162	0.01%
2023/10/18	7	81.14	5.3	82.04	80.60	1.7	12,231	0.01%
2023/10/17	23	84.67	10.4	84.88	83.80	12.6	12,246	0.10%
2023/10/16	3	84.13	9.2	83.59	84.40	-6.2	12,366	-0.05%
2023/10/13	7.1	84.63	20	84.88	84.00	-13	13,411	-0.10%
2023/10/12	5	81.74	12	82.30	83.50	-7	13,339	-0.05%
2023/10/11	7.3	79.76	1	79.50	79.20	6.3	13,437	0.05%
2023/10/06	6	79.98	17	80.01	80.90	-11	13,554	-0.08%
2023/10/05	2	80.70	12	81.60	80.10	-10	13,613	-0.07%
2023/10/04	5	80.08	7	80.57	80.60	-2	13,649	-0.01%
2023/10/03	6	79.90	3	80.37	79.20	3	13,795	0.02%
2023/10/02	1	78.90	6	79.25	79.10	-5	13,861	-0.04%
2023/09/28	2	77.70	4	77.10	77.30	-2	13,976	-0.01%
2023/09/27	2	75.30	0	0.00	75.40	2	14,331	0.01%
2023/09/26	1	77.50	1	77.20	76.10	0	14,535	0.00%
2023/09/25	1.3	76.82	6	76.70	77.00	-4.7	14,871	-0.03%
2023/09/21	6	75.07	0	0.00	74.40	6	15,147	0.04%
2023/09/20	6	76.63	3	77.50	76.40	3	15,341	0.02%
2023/09/19	8	77.56	5	77.96	77.20	3	15,572	0.02%
2023/09/18	6.2	77.77	0	0.00	77.50	6.2	15,756	0.04%
2023/09/15	4	79.65	2	79.60	78.90	2	16,147	0.01%
2023/09/14	5	79.20	8	79.44	79.80	-3	16,256	-0.02%
2023/09/13	3	77.50	1	78.00	78.20	2	16,373	0.01%
2023/09/12	90.2	79.28	9	78.46	78.00	81.2	16,841	0.48%
2023/09/11	15	82.49	12	84.08	81.60	3	16,789	0.02%
2023/09/08	7	83.26	2	82.90	82.50	5	17,020	0.03%
2023/09/07	6	83.77	2	84.20	83.60	4	17,950	0.02%
2023/09/06	10	82.84	15	83.23	82.80	-5	18,724	-0.03%
2023/09/05	3	81.43	11	81.68	82.20	-8	18,786	-0.04%
2023/09/04	11	80.85	2	80.60	80.80	9	19,062	0.05%
2023/09/01	12	84.90	21	84.91	82.00	-9	19,547	-0.05%
2023/08/31	3.1	85.00	13	83.41	85.50	-10	19,692	-0.05%
2023/08/30	3.1	81.06	2	80.85	81.70	1.1	19,704	0.01%
2023/08/29	1.1	79.40	0	0.00	79.80	1.1	19,820	0.01%
2023/08/28	3	81.80	2	81.90	78.90	1	19,960	0.01%
2023/08/25	7	81.74	2	80.70	81.70	5	19,972	0.03%
2023/08/24	8.1	82.55	9	81.81	80.40	-1	20,139	0.00%
2023/08/23	8	82.83	2	82.40	81.80	6	20,314	0.03%
2023/08/22	14	86.33	6	85.57	84.20	8	20,351	0.04%
2023/08/21	6	85.52	7	85.36	85.30	-1	20,290	0.00%
2023/08/18	31	86.51	2	86.75	84.40	29	20,559	0.14%
2023/08/17	14	86.19	23	88.16	89.00	-9	20,628	-0.04%
2023/08/16	36	84.38	32	85.48	86.90	4	20,446	0.02%
2023/08/15	39	85.61	56	85.94	84.80	-17	20,560	-0.08%
2023/08/14	20	83.32	19	83.96	82.40	1	20,218	0.00%
2023/08/11	14	82.80	13	83.10	82.20	1	20,029	0.00%
2023/08/10	16.1	81.61	2	81.95	79.70	14.1	19,884	0.07%
2023/08/09	8	84.83	3	85.07	85.40	5	19,734	0.03%
2023/08/08	14.1	83.95	4	83.85	84.10	10.1	19,603	0.05%
2023/08/07	7.1	82.13	10	82.78	83.30	-2.9	19,492	-0.01%
2023/08/04	8	78.99	12	80.68	81.00	-4	19,346	-0.02%
2023/08/02	6.1	76.02	0.8	77.60	75.70	5.3	19,237	0.03%
2023/08/01	8	78.20	0	0.00	78.60	8	19,252	0.04%
2023/07/31	15	82.49	19	81.66	78.70	-4	19,297	-0.02%
2023/07/28	8	80.01	17	80.48	81.40	-9	19,197	-0.05%
2023/07/27	10.1	79.20	8	78.33	78.10	2.1	19,159	0.01%
2023/07/26	5	78.32	4	78.05	76.70	1	19,339	0.01%
2023/07/25	4	78.85	1	78.20	77.80	3	19,469	0.02%
2023/07/24	5	77.98	1	79.00	77.70	4	19,539	0.02%
2023/07/21	3	79.17	2	79.45	79.90	1	19,525	0.01%
2023/07/20	1	78.90	2	78.30	78.90	-1	19,553	-0.01%
2023/07/19	3.4	77.35	1	76.40	76.90	2.4	19,616	0.01%
2023/07/18	9.4	82.80	4	84.53	78.90	5.4	19,512	0.03%
2023/07/17	14	81.99	10	86.81	87.60	4	18,885	0.02%
2023/07/14	4	79.63	4	78.75	79.70	0	18,851	0.00%
2023/07/13	4	77.18	12	76.94	76.30	-8	18,776	-0.04%
2023/07/12	3	75.24	5	76.24	75.70	-2	18,909	-0.01%
2023/07/11	4	75.35	0	0.00	74.90	4	19,029	0.02%
2023/07/10	5.1	75.66	2	75.50	74.90	3.1	18,978	0.02%
2023/07/07	9	78.14	1	78.40	78.60	8	18,863	0.04%
2023/07/06	5	80.12	3	80.80	80.00	2	18,926	0.01%
2023/07/05	19	83.09	20	82.01	81.70	-1	18,912	-0.01%
2023/07/04	6	80.28	2	80.55	79.90	4	18,534	0.02%
2023/07/03	11	79.89	10	78.44	81.20	1	18,386	0.01%
2023/06/30	0	74.00	1	75.80	76.80	-1	18,127	-0.01%
2023/06/29	0	75.11	5	75.80	74.80	-5	17,944	-0.03%
2023/06/28	6	76.33	17	75.15	75.00	-11	17,843	-0.06%
2023/06/27	9	78.64	4	77.23	75.00	5	17,579	0.03%
2023/06/26	4	79.95	0	0.00	79.60	4	17,295	0.02%
2023/06/21	6	84.25	13	83.61	82.20	-7	17,029	-0.04%
2023/06/20	11	82.80	6	82.55	81.80	5	16,577	0.03%
2023/06/19	2	82.39	1	82.10	82.00	1	16,350	0.01%
2023/06/16	18	82.54	15	83.45	83.60	3	16,178	0.02%
2023/06/15	5	78.40	3	78.50	79.40	2	15,636	0.01%
2023/06/14	5	78.64	8	78.69	79.00	-3	15,448	-0.02%
2023/06/13	15	77.51	19	79.29	78.20	-4	15,043	-0.03%
2023/06/12	24	74.25	11	74.49	74.20	13	14,123	0.09%
2023/06/09	0	0.00	1	72.00	72.00	-1	13,152	-0.01%
2023/06/08	7	65.76	6	65.33	65.50	1	13,004	0.01%
2023/06/07	19	65.86	15	66.69	68.20	4	12,639	0.03%
2023/06/06	13	63.89	11	63.78	64.00	2	12,037	0.02%
2023/06/05	7	62.09	17	62.62	62.60	-10	11,588	-0.09%
2023/06/02	4	60.20	6	60.72	59.90	-2	11,161	-0.02%
2023/06/01	8	59.53	8	59.60	59.90	0	10,951	0.00%
2023/05/31	2	58.65	2	58.65	58.00	0	10,743	0.00%
2023/05/30	8	59.05	4	58.60	58.50	4	10,599	0.04%
2023/05/29	4	59.15	15.6	59.93	61.00	-11.6	10,304	-0.11%
2023/05/26	7.2	58.07	5	59.36	56.80	2.2	9,945	0.02%
2023/05/25	5	59.20	1	60.10	58.90	4	9,715	0.04%
2023/05/24	18.1	60.55	2	60.95	59.70	16.1	9,565	0.17%
2023/05/23	8.3	59.95	5	59.36	59.70	3.3	9,189	0.04%
2023/05/22	3	57.13	5	57.36	57.60	-2	8,693	-0.02%
2023/05/19	5	56.46	3	57.43	55.90	2	8,549	0.02%
2023/05/18	0	0.00	3.1	56.66	57.00	-3.1	8,065	-0.04%
2023/05/17	0	0.00	1	55.30	56.00	-1	7,791	-0.01%
2023/05/16	2	54.15	4	54.83	54.30	-2	7,546	-0.03%
2023/05/15	3	54.07	0.1	53.60	52.70	2.9	7,323	0.04%
2023/05/12	3	54.53	9	54.97	55.00	-6	7,155	-0.08%
2023/05/11	12	53.37	0	0.00	52.00	12	6,911	0.17%
2023/05/10	3	52.80	0	0.00	53.70	3	6,742	0.04%
2023/05/09	4	55.00	1	53.90	53.80	3	6,631	0.05%
2023/05/08	0.1	55.70	1	55.20	55.50	-0.9	6,492	-0.01%
2023/05/05	1	55.80	1	53.90	54.30	0	6,343	0.00%
2023/05/04	3	55.80	0	55.70	55.60	3	6,216	0.05%
2023/05/03	3	56.47	1.1	56.18	56.60	1.9	6,033	0.03%
2023/05/02	2	56.90	1	56.20	56.90	1	5,775	0.02%
2023/04/28	3.1	54.66	3	54.20	54.40	0.1	5,440	0.00%
2023/04/27	10.1	52.42	4	52.70	52.30	6	5,192	0.12%
2023/04/26	0.1	50.70	1	51.00	50.90	-0.9	4,991	-0.02%
2023/04/25	2	53.70	1	54.40	52.00	1	4,840	0.02%
2023/04/24	3	53.90	2	53.95	53.10	1	4,661	0.02%
2023/04/21	2	53.35	3	53.20	51.50	-1	4,400	-0.02%
2023/04/20	8	57.45	5.2	57.10	54.70	2.8	4,074	0.07%
2023/04/19	6.1	55.97	2	56.10	56.70	4.1	3,489	0.12%
2023/04/18	4	53.65	2	51.55	51.60	2	3,111	0.06%
2023/04/17	5	52.22	10	53.37	53.40	-5	2,863	-0.17%
2023/04/14	3	50.08	3	49.90	49.35	0	2,510	0.00%
2023/04/13	0	49.40	1	50.00	48.00	-1	2,258	-0.04%
2023/04/12	16	49.76	2	49.80	49.55	14	2,122	0.66%
2023/04/11	1	48.30	1	48.00	48.45	0	1,952	0.00%
2023/04/10	2	45.63	0	0.00	45.60	2	1,676	0.12%
2023/04/07	2	43.48	0	0.00	42.85	2	1,484	0.13%
2023/04/06	4	43.33	3	43.12	43.60	1	1,425	0.07%
2023/03/29	0	0.00	1	40.30	40.65	-1	1,133	-0.09%
2023/03/27	1	40.40	1	40.00	39.80	0	1,048	0.00%
2023/03/24	0	0.00	4	39.03	38.90	-4	990	-0.40%
2023/03/22	1	38.80	1	38.60	38.80	0	969	0.00%
2023/03/21	0	0.00	10	38.90	39.10	-10	942	-1.06%
2023/03/16	0	0.00	16	35.58	36.50	-16	780	-2.05%
2023/03/15	4	37.79	6	36.77	36.10	-2	741	-0.27%
2023/03/13	1	35.85	0	0.00	35.55	1	613	0.16%
2023/03/03	0	0.00	1	32.70	33.10	-1	518	-0.19%
2023/03/01	1	32.65	0	0.00	32.90	1	509	0.20%
2023/02/23	0	0.00	2	33.35	33.30	-2	491	-0.41%
2023/02/22	2	33.18	1	33.35	33.40	1	486	0.21%
2023/02/21	0	0.00	2	33.85	33.85	-2	474	-0.42%
2023/02/20	3	32.10	1	32.20	32.50	2	418	0.48%
2023/02/17	1	32.25	2	32.00	32.20	-1	405	-0.25%
2023/02/16	2	31.13	1	31.60	31.60	1	362	0.28%
2023/02/15	0	0.00	8	30.93	31.25	-8	355	-2.25%
2023/02/14	0	0.00	2	29.43	29.75	-2	325	-0.61%
2023/02/13	1	29.40	0	0.00	29.35	1	328	0.30%
2023/02/10	2	29.80	0	0.00	29.65	2	329	0.61%
2023/02/09	5	30.15	2	29.95	30.15	3	333	0.90%
2023/02/08	5	29.45	0	0.00	29.40	5	326	1.53%
2023/01/30	1	28.70	0	0.00	28.85	1	320	0.31%
2022/12/21	0	0.00	1	27.50	27.35	-1	323	-0.31%
2022/12/06	0	0.00	6	27.80	27.80	-6	279	-2.15%
2022/10/20	2	25.00	0	0.00	25.25	2	247	0.81%
2022/10/07	0	0.00	0	28.00	27.75	0	234	0.00%
2022/09/14	0	30.30	0	0.00	30.15	0	270	0.01%
2022/07/19	0	31.20	0	0.00	31.30	0	248	0.00%
2022/07/18	0	31.30	0	0.00	31.25	0	251	0.00%
2022/07/01	2	32.00	0	0.00	30.00	2	268	0.74%
2022/06/17	2	35.10	0	0.00	34.95	2	289	0.69%
2022/06/10	2	36.75	2	36.65	36.65	0	322	0.00%
2022/06/09	2	37.60	0	0.00	37.65	2	319	0.63%
2022/06/08	0	0.00	1	37.40	37.50	-1	322	-0.31%
2022/06/01	1	36.75	2	36.50	36.75	-1	378	-0.26%
2022/05/25	1	35.40	1.1	35.58	35.30	-0.1	394	-0.03%
2022/05/23	0	0.00	0	35.40	35.25	0	413	-0.01%
2022/05/20	1	35.15	1.1	35.39	35.05	-0.1	421	-0.02%
2022/05/06	0	0.00	1	35.95	35.85	-1	447	-0.22%
2022/04/19	0	36.55	0	0.00	36.70	0	462	0.00%
2022/04/18	0	0.00	1	36.00	35.95	-1	464	-0.22%
2022/04/15	0	36.75	0	0.00	35.95	0	467	0.00%
2022/03/29	0	38.35	0	0.00	38.05	0	508	0.00%
2022/03/07	1	38.50	0	0.00	38.50	1	552	0.18%
2022/03/02	0	0.00	0	39.80	39.25	0	614	0.00%
2022/02/25	0	39.40	2	38.90	39.00	-2	942	-0.21%
2022/02/24	2	39.50	0	0.00	38.70	2	954	0.21%
2022/02/22	2	38.90	0	0.00	38.90	2	948	0.21%
2022/02/16	1	39.05	0	0.00	39.05	1	953	0.10%
2022/02/14	1	38.45	0	0.00	38.35	1	965	0.10%
2022/01/21	0	0.00	1	38.65	38.35	-1	1,025	-0.10%
2022/01/20	1	39.10	0	0.00	39.05	1	1,031	0.10%
2022/01/07	0	0.00	3	38.65	38.65	-3	1,082	-0.28%
2022/01/06	0	0.00	4	39.08	39.00	-4	1,080	-0.37%
2022/01/03	0	0.00	2	39.55	39.50	-2	1,089	-0.18%
2021/12/30	0	0.00	1	39.90	39.70	-1	1,109	-0.09%
2021/12/24	1	39.30	0	0.00	38.90	1	1,129	0.09%
2021/12/23	2	39.15	0	0.00	39.20	2	1,124	0.18%
2021/12/13	0	0.00	4	38.50	38.50	-4	1,124	-0.36%
2021/11/30	0.1	39.80	0	0.00	39.55	0.1	1,158	0.01%
2021/11/29	0.1	39.35	0	0.00	39.25	0.1	1,164	0.00%
2021/11/26	1	41.00	1.1	40.25	40.10	-0.1	1,148	0.00%
2021/11/25	1.1	42.47	1	42.30	42.30	0.1	1,114	0.00%
2021/11/24	6.1	42.77	6	43.50	43.50	0.1	1,081	0.00%
2021/11/10	0	0.00	2	40.40	40.05	-2	966	-0.21%
2021/11/04	0.2	41.55	0	0.00	41.20	0.2	1,063	0.02%
2021/10/29	1	40.30	0	0.00	40.55	1	1,199	0.08%
2021/10/28	2	40.40	2	40.55	40.30	0	1,345	0.00%
2021/10/19	2	39.30	2	39.30	39.35	0	1,540	0.00%
2021/10/07	4	38.95	4	39.15	39.00	0	1,824	0.00%
2021/10/06	2	36.95	0	0.00	36.60	2	1,928	0.10%
2021/09/22	2	38.33	6	38.47	38.45	-4	2,457	-0.16%
2021/09/15	0	0.00	1	39.50	39.50	-1	2,542	-0.04%
2021/09/08	3	39.63	5	40.10	39.60	-2	2,657	-0.08%
2021/09/07	1	39.95	0	0.00	39.60	1	2,661	0.04%
2021/09/06	1	42.40	4	41.51	40.70	-3	2,655	-0.11%
2021/09/01	0	0.00	5	43.30	43.30	-5	2,665	-0.19%
2021/08/25	5	46.60	0	0.00	46.85	5	2,722	0.18%
2021/08/18	1	44.50	0	0.00	46.40	1	2,831	0.04%
2021/08/13	1	47.95	0	0.00	47.70	1	2,891	0.03%
2021/08/10	7	49.98	0	0.00	49.30	7	3,024	0.23%
2021/08/09	2	50.55	0	0.00	50.60	2	3,072	0.07%
2021/08/03	0	0.00	4	55.23	54.60	-4	3,463	-0.12%
2021/07/30	0	0.00	1	53.80	53.20	-1	3,434	-0.03%
2021/07/27	2	53.50	0	0.00	53.00	2	3,698	0.05%
2021/07/26	3	54.30	0	0.00	54.00	3	3,896	0.08%
2021/07/23	0	0.00	1	53.60	53.80	-1	4,227	-0.02%
2021/07/22	1	53.40	6	53.10	52.80	-5	4,906	-0.10%
2021/07/21	1	52.40	1	52.50	52.50	0	5,796	0.00%
2021/07/19	0	0.00	6	54.10	54.10	-6	5,980	-0.10%
2021/07/16	1	54.70	0	0.00	54.90	1	6,173	0.02%
2021/07/15	1	54.10	1	54.40	54.40	0	6,318	0.00%
2021/07/13	1	54.50	6	54.60	54.70	-5	6,481	-0.08%
2021/07/12	2	52.90	0.1	54.00	53.60	2	6,465	0.03%
2021/07/09	3.1	52.70	5	52.60	52.60	-2	6,501	-0.03%
2021/07/08	6	53.67	0	0.00	53.20	6	6,645	0.09%
2021/07/06	7	53.44	0	0.00	53.10	7	7,190	0.10%
2021/07/05	2	53.65	1	53.70	54.00	1	7,314	0.01%
2021/07/02	2	53.60	0	0.00	53.60	2	7,573	0.03%
2021/07/01	1	55.20	2	54.80	54.00	-1	7,870	-0.01%
2021/06/30	5	54.72	3	55.80	56.20	2	7,959	0.03%
2021/06/29	0	0.00	3	52.53	52.30	-3	7,895	-0.04%
2021/06/28	0	0.00	2	52.85	53.00	-2	7,979	-0.03%
2021/06/24	0	0.00	4	53.10	53.40	-4	8,468	-0.05%
2021/06/22	1	52.20	0	0.00	51.50	1	8,787	0.01%
2021/06/21	0	0.00	2	52.60	52.00	-2	8,935	-0.02%
2021/06/16	2	53.20	1	52.70	52.20	1	9,056	0.01%
2021/06/15	0	0.00	10	52.50	52.60	-10	9,118	-0.11%
2021/06/09	1	52.10	5	53.00	52.00	-4	9,379	-0.04%
2021/06/08	0	0.00	2	53.40	53.30	-2	9,572	-0.02%
2021/06/07	5	52.58	3	51.30	52.70	2	9,647	0.02%
2021/06/04	0	0.00	1	53.10	52.90	-1	9,658	-0.01%
2021/06/03	0	0.00	7	52.80	52.70	-7	9,675	-0.07%
2021/06/02	2	52.00	8	52.09	52.20	-6	9,744	-0.06%
2021/06/01	5	52.90	2	52.90	53.00	3	9,738	0.03%
2021/05/31	2	53.10	1	52.00	52.40	1	9,767	0.01%
2021/05/28	1	51.20	1	51.60	51.60	0	9,821	0.00%
2021/05/27	1	50.50	0	0.00	50.60	1	9,963	0.01%
2021/05/26	4	50.35	5	50.30	50.60	-1	10,269	-0.01%
2021/05/25	1	50.90	2	50.90	50.70	-1	10,416	-0.01%
2021/05/24	2	49.38	7	49.13	49.55	-5	10,869	-0.05%
2021/05/21	2	48.30	0	0.00	48.50	2	11,724	0.02%
2021/05/19	2	48.60	0	0.00	48.90	2	12,591	0.02%
2021/05/18	0	0.00	2	46.13	47.55	-2	12,771	-0.02%
2021/05/17	0	0.00	6	45.66	43.25	-6	12,829	-0.05%
2021/05/14	1	48.70	0	0.00	47.85	1	12,759	0.01%
2021/05/13	2	46.00	3	47.93	47.30	-1	12,711	-0.01%
2021/05/12	15	47.75	2	49.35	46.85	13	12,619	0.10%
2021/05/11	6	52.52	26	52.43	51.30	-20	12,429	-0.16%
2021/05/07	3	57.30	0	0.00	57.60	3	12,262	0.02%
2021/05/06	1	56.00	44	55.21	56.20	-43	12,215	-0.35%
2021/05/05	0	0.00	2	55.70	55.20	-2	12,182	-0.02%
2021/05/04	6	54.18	12	54.74	55.40	-6	12,136	-0.05%
2021/05/03	19	57.57	4	58.30	56.50	15	11,957	0.13%
2021/04/29	15	62.25	5	61.74	60.50	10	11,757	0.09%
2021/04/28	21	65.53	25	65.31	64.00	-4	11,431	-0.03%
2021/04/27	5	63.20	15	62.93	66.20	-10	10,762	-0.09%
2021/04/26	9	60.20	3	60.40	60.20	6	9,870	0.06%
2021/04/22	4	58.53	0	60.40	58.40	4	9,715	0.04%
2021/04/21	7	60.56	3	60.40	60.40	4	9,543	0.04%
2021/04/20	0	59.30	4	59.00	59.20	-4	9,330	-0.04%
2021/04/19	19	58.86	3	59.13	58.20	16	9,285	0.17%
2021/04/16	6	58.45	1	58.20	58.20	5	9,155	0.05%
2021/04/14	4	57.60	0	0.00	57.70	4	9,068	0.04%
2021/04/13	22	60.22	2	60.20	58.50	20	8,985	0.22%
2021/04/12	38	61.27	3	60.93	60.40	35	8,875	0.39%
2021/04/09	2	58.95	0	0.00	58.50	2	8,481	0.02%
2021/04/08	12	60.48	1	60.10	59.80	11	8,379	0.13%
2021/04/07	15	59.98	13.1	59.07	62.20	2	8,163	0.02%
2021/04/06	4	58.53	11	58.03	58.90	-7	7,958	-0.09%
2021/04/01	10	56.70	11	56.72	56.40	-1	8,183	-0.01%
2021/03/31	12	57.28	0	0.00	56.70	12	8,243	0.15%
2021/03/30	19	57.10	20	57.49	57.80	-1	8,167	-0.01%
2021/03/29	1	58.10	1	57.20	56.80	0	8,044	0.00%
2021/03/26	10	55.10	2	55.50	54.80	8	7,706	0.10%
2021/03/25	10	55.85	16	55.56	54.70	-6	7,612	-0.08%
2021/03/24	1	55.50	1	54.50	56.30	0	7,405	0.00%
2021/03/23	1	52.50	12	52.53	52.40	-11	7,319	-0.15%
2021/03/22	1	53.10	6	53.10	53.10	-5	7,292	-0.07%
2021/03/19	0	0.00	3	54.07	54.00	-3	7,323	-0.04%
2021/03/18	3	53.80	0	0.00	53.80	3	7,372	0.04%
2021/03/17	15	54.57	25	54.19	54.30	-10	7,358	-0.14%
2021/03/16	7	55.56	1	55.70	54.60	6	7,360	0.08%
2021/03/15	2	53.80	0	0.00	54.00	2	7,383	0.03%
2021/03/12	25	56.12	0	0.00	54.80	25	7,351	0.34%
2021/03/11	1	55.50	3	56.20	57.00	-2	7,247	-0.03%
2021/03/10	0	0.00	5	54.70	54.70	-5	7,262	-0.07%
2021/03/09	2	53.20	0	0.00	54.10	2	7,713	0.03%
2021/03/08	2	53.50	0	0.00	53.00	2	7,739	0.03%
2021/03/04	1	52.50	0	0.00	52.50	1	7,809	0.01%
2021/03/02	8	52.69	31	55.17	51.70	-23	8,078	-0.28%
2021/02/26	3	57.03	4	55.80	57.00	-1	7,963	-0.01%
2021/02/25	0	0.00	1	61.00	62.00	-1	7,698	-0.01%
2021/02/24	16	60.78	21	60.82	62.00	-5	7,580	-0.07%
2021/02/23	5.1	60.33	3	60.00	62.00	2.1	7,130	0.03%
2021/02/22	5	57.60	10	57.60	57.60	-5	6,411	-0.08%
2021/02/19	27	50.25	15	50.75	52.40	12	6,230	0.19%
2021/02/18	13	46.92	21	47.46	47.70	-8	5,582	-0.14%
2021/02/17	9	46.22	9	46.11	45.90	0	5,386	0.00%
2021/02/03	0	0.00	1	43.30	42.50	-1	5,464	-0.02%
2021/02/01	5	41.80	0	0.00	42.10	5	5,661	0.09%
2021/01/29	1	43.70	6	43.25	42.60	-5	5,750	-0.09%
2021/01/27	1	43.35	0	0.00	43.10	1	5,728	0.02%
2021/01/22	0	0.00	4	41.50	41.75	-4	5,737	-0.07%
2021/01/19	0	0.00	1	43.35	42.85	-1	5,729	-0.02%
2021/01/18	3	42.48	0	0.00	42.85	3	5,743	0.05%
2021/01/15	7	44.86	2	43.70	43.70	5	5,725	0.09%
2021/01/14	16	44.70	19	44.64	44.70	-3	5,709	-0.05%
2021/01/13	0	0.00	1	43.70	43.65	-1	5,697	-0.02%
2021/01/12	2	44.00	3	44.42	43.20	-1	5,714	-0.02%
2021/01/11	1	44.45	5	44.59	44.40	-4	5,707	-0.07%
2021/01/08	0	0.00	1	44.60	44.20	-1	5,821	-0.02%
2021/01/07	1	44.00	1	44.40	43.95	0	6,164	0.00%
2021/01/06	0	0.00	3	44.33	43.90	-3	6,462	-0.05%
2021/01/05	9	45.21	18	45.70	45.15	-9	6,407	-0.14%
2021/01/04	1	44.85	0	0.00	44.40	1	6,393	0.02%
2020/12/31	2	44.33	0	0.00	44.15	2	6,454	0.03%
2020/12/30	1	44.65	2	44.80	44.80	-1	6,435	-0.02%
2020/12/29	14	46.18	1	45.50	45.50	13	6,416	0.20%
2020/12/28	10	47.81	46	47.93	47.15	-36	6,317	-0.57%
2020/12/25	2	45.68	5	45.29	46.20	-3	5,901	-0.05%
2020/12/24	0	0.00	2	44.23	44.00	-2	5,814	-0.03%
2020/12/18	2	44.08	0	0.00	43.75	2	6,070	0.03%
2020/12/17	2	44.38	0	0.00	43.95	2	6,167	0.03%
2020/12/16	0	0.00	1	45.00	45.00	-1	6,158	-0.02%
2020/12/15	21	44.86	1	45.35	44.60	20	6,182	0.32%
2020/12/14	6	46.30	2	46.03	46.30	4	6,144	0.07%
2020/12/11	1	45.55	0	0.00	44.95	1	6,231	0.02%
2020/12/10	1	45.40	2	45.75	45.55	-1	6,286	-0.02%
2020/12/09	1	46.45	1	47.35	46.60	0	6,404	0.00%
2020/12/08	1	45.05	4	45.39	45.65	-3	6,589	-0.05%
2020/12/07	2	46.40	12	46.00	45.40	-10	6,993	-0.14%
2020/12/04	7	46.34	1	46.45	46.40	6	7,338	0.08%
2020/12/03	17	47.51	19	47.38	46.80	-2	7,607	-0.03%
2020/12/02	7	44.96	13	45.13	45.00	-6	7,408	-0.08%
2020/12/01	9	44.99	4	45.40	44.85	5	7,721	0.06%
2020/11/27	10	45.98	4	46.31	45.25	6	8,484	0.07%
2020/11/26	2	43.85	5	44.06	44.60	-3	8,462	-0.04%
2020/11/25	2	42.30	1	43.20	42.10	1	8,721	0.01%
2020/11/23	1	43.95	0	0.00	43.80	1	9,394	0.01%
2020/11/19	1	43.80	2	44.18	43.90	-1	9,908	-0.01%
2020/11/18	3	42.60	1	43.00	42.95	2	9,891	0.02%
2020/11/17	0	0.00	1	42.30	42.10	-1	9,865	-0.01%
2020/11/16	1	42.40	2	42.58	42.90	-1	9,928	-0.01%
2020/11/13	5	42.86	18	42.81	42.95	-13	9,970	-0.13%
2020/11/12	16	42.27	1	42.00	41.95	15	9,868	0.15%
2020/11/10	4	41.75	3	41.75	41.15	1	9,919	0.01%
2020/11/09	2	42.38	1	42.60	43.15	1	9,890	0.01%
2020/11/06	1	41.50	3	41.88	41.50	-2	9,804	-0.02%
2020/11/05	2	40.15	0	0.00	40.25	2	9,796	0.02%
2020/11/03	2	39.50	0	0.00	39.35	2	9,851	0.02%
2020/11/02	1	38.95	1	38.70	38.70	0	9,866	0.00%
2020/10/30	2	39.03	0	0.00	38.90	2	9,922	0.02%
2020/10/29	0	0.00	1	39.70	40.10	-1	9,999	-0.01%
2020/10/28	1	40.60	0	0.00	40.40	1	9,958	0.01%
2020/10/26	1	41.75	0	0.00	41.10	1	9,907	0.01%
2020/10/23	1	42.00	0	0.00	41.75	1	9,907	0.01%
2020/10/21	2	42.85	1	42.35	42.20	1	9,878	0.01%
2020/10/16	0	0.00	3	44.57	42.90	-3	9,851	-0.03%
2020/10/15	9	45.04	0	0.00	44.35	9	9,731	0.09%
2020/10/14	2	44.43	2	43.88	45.50	0	9,337	0.00%
2020/10/12	1	41.65	0	0.00	41.70	1	9,014	0.01%
2020/10/08	1	42.75	1	42.35	42.25	0	8,977	0.00%
2020/10/05	0	0.00	1	41.30	42.10	-1	8,895	-0.01%
2020/09/29	1	40.95	0	0.00	40.55	1	8,924	0.01%
2020/09/25	1	39.00	1	40.00	39.85	0	9,070	0.00%
2020/09/22	0	0.00	8	42.20	42.25	-8	9,036	-0.09%
2020/09/21	0	0.00	1	44.55	43.85	-1	8,908	-0.01%
2020/09/18	1	44.90	0	0.00	45.00	1	8,834	0.01%
2020/09/16	21	45.22	1	44.35	44.35	20	8,703	0.23%
2020/09/15	15	44.39	3	44.05	44.65	12	8,526	0.14%
2020/09/14	5	44.56	3	44.23	44.10	2	8,427	0.02%
2020/09/11	13	43.70	11	42.95	43.95	2	8,259	0.02%
2020/09/10	18	48.00	17	47.95	46.00	1	7,942	0.01%
2020/09/09	20	50.54	9	49.79	50.70	11	7,501	0.15%
2020/09/08	11	49.11	24	48.76	48.40	-13	7,051	-0.18%
2020/09/07	5	47.48	0	0.00	45.40	5	6,722	0.07%
2020/09/04	4	49.00	4	48.40	48.50	0	6,500	0.00%
2020/09/03	9	49.17	4	49.65	48.25	5	6,166	0.08%
2020/09/02	7	48.81	6	48.17	49.20	1	5,732	0.02%
2020/08/31	5	45.67	15	45.25	45.45	-10	5,126	-0.20%
2020/08/28	13	44.51	5	44.55	44.60	8	4,766	0.17%
2020/08/26	1	38.30	3	38.42	38.55	-2	4,145	-0.05%
2020/08/25	4	35.98	5	36.55	36.70	-1	3,926	-0.03%
2020/08/24	0	0.00	1	34.40	34.60	-1	3,605	-0.03%
2020/08/21	0	0.00	3	32.15	32.75	-3	3,551	-0.08%
2020/08/20	2	32.03	8	31.74	32.00	-6	3,590	-0.17%
2020/08/19	3	33.28	0	0.00	33.30	3	3,502	0.09%
2020/08/18	1	32.90	1	33.15	33.00	0	3,412	0.00%
2020/08/14	0	0.00	7	32.98	32.85	-7	3,384	-0.21%
2020/08/12	1	32.05	2	31.90	32.25	-1	3,282	-0.03%
2020/08/11	9	32.24	1	31.70	31.70	8	3,260	0.25%
2020/08/10	1	31.65	1	31.90	32.00	0	3,200	0.00%
2020/08/07	1	31.45	0	0.00	31.45	1	3,205	0.03%
2020/08/05	3	31.25	2	31.45	31.35	1	3,346	0.03%
2020/08/04	1	31.10	3	31.03	32.15	-2	3,288	-0.06%
2020/07/27	0	0.00	10	29.71	29.30	-10	3,192	-0.31%
2020/07/24	1	30.30	0	0.00	29.75	1	3,185	0.03%
2020/07/22	0	0.00	1	30.70	30.40	-1	3,136	-0.03%
2020/07/21	1	30.15	0	0.00	30.10	1	3,087	0.03%
2020/07/20	5	30.10	0	0.00	30.20	5	3,062	0.16%
2020/07/17	0	0.00	10	29.68	29.70	-10	3,040	-0.33%
2020/07/16	5	29.65	0	0.00	29.45	5	3,021	0.17%
2020/07/15	0	0.00	1	29.25	29.30	-1	3,055	-0.03%
2020/07/14	0	0.00	1	29.85	29.55	-1	3,090	-0.03%
2020/07/10	2	30.25	1	30.70	29.75	1	3,049	0.03%
2020/07/08	2	30.33	2	30.33	30.25	0	2,935	0.00%
2020/07/07	6	30.26	1	30.75	30.15	5	2,884	0.17%
2020/07/06	3	30.95	0	0.00	30.70	3	2,752	0.11%
2020/07/03	0	0.00	0	29.45	29.45	0	2,559	0.00%
2020/07/02	0	0.00	1	28.35	28.35	-1	2,348	-0.04%
2020/06/30	1	27.40	0	0.00	27.40	1	2,307	0.04%
2020/06/17	0	0.00	1	27.90	27.90	-1	2,223	-0.04%
2020/06/16	0	0.00	8	27.49	27.80	-8	2,197	-0.36%
2020/06/15	0	0.00	2	27.10	26.85	-2	2,178	-0.09%
2020/06/12	1	26.50	0	0.00	27.25	1	2,165	0.05%
2020/06/04	0	0.00	1	28.75	28.45	-1	1,892	-0.05%
2020/06/03	6	28.27	0	0.00	28.00	6	1,843	0.33%
2020/05/28	2	27.40	2	26.90	27.00	0	1,551	0.00%
2020/05/22	1	27.00	0	0.00	26.75	1	1,335	0.07%
2020/05/21	0	0.00	8	27.37	27.35	-8	1,297	-0.62%
2020/05/20	0	0.00	3	26.75	26.70	-3	1,223	-0.25%
2020/05/13	0	0.00	2	26.58	27.15	-2	1,063	-0.19%
2020/05/12	0	0.00	1	25.60	26.70	-1	999	-0.10%
2020/04/28	0	0.00	2	22.85	22.75	-2	683	-0.29%
2020/04/27	2	22.30	0	0.00	22.35	2	703	0.28%
2020/04/17	1	23.10	1	23.35	22.75	0	710	0.00%
2020/04/10	1	20.60	0	0.00	20.95	1	704	0.14%
2020/04/08	2	19.83	0	0.00	20.10	2	696	0.29%
2020/04/07	0	19.80	0	0.00	19.65	0	698	0.00%
2020/04/06	0	20.40	0	0.00	18.90	0	700	0.00%
2020/03/25	7	18.73	0	0.00	18.65	7	712	0.98%
2020/03/20	1	17.35	0	0.00	17.35	1	738	0.14%
2020/03/18	1	17.95	0	0.00	17.55	1	738	0.14%
2020/03/17	0	0.00	1	17.95	17.90	-1	752	-0.13%
2020/03/12	0	0.00	2	21.80	20.25	-2	865	-0.23%
2020/03/11	0	0.00	1	22.50	22.20	-1	889	-0.11%
2020/03/09	1	23.15	0	0.00	22.85	1	903	0.11%
2020/03/03	0	0.00	1	23.80	23.85	-1	1,162	-0.09%
2020/03/02	1	23.25	0	0.00	23.35	1	1,193	0.08%
2020/02/03	1	23.40	0	0.00	24.10	1	2,009	0.05%
2020/01/31	1	25.05	10	24.75	25.00	-9	2,010	-0.45%
2020/01/30	1	25.65	0	0.00	24.75	1	2,005	0.05%
2020/01/15	1	27.65	1	27.40	27.40	0	1,992	0.00%
2020/01/13	0	0.00	1	27.15	27.25	-1	1,954	-0.05%
2020/01/08	0	0.00	1	25.50	25.60	-1	1,930	-0.05%
2020/01/07	1	26.10	0	0.00	26.00	1	1,920	0.05%
2020/01/03	4	26.83	0	0.00	26.65	4	1,948	0.21%
2019/12/31	1	26.65	0	0.00	26.65	1	1,943	0.05%
2019/12/16	1	27.15	0	0.00	27.15	1	2,057	0.05%
2019/12/12	2	27.30	0	0.00	27.15	2	2,031	0.10%
2019/12/11	2	27.55	1	27.45	27.40	1	2,029	0.05%
2019/12/10	3	27.92	1	27.90	28.00	2	2,014	0.10%
2019/12/05	1	28.25	0	0.00	27.90	1	1,858	0.05%
2019/12/02	0	0.00	2	28.50	27.75	-2	1,829	-0.11%
2019/11/29	1	29.00	1	28.70	28.70	0	1,802	0.00%
2019/11/28	2	29.35	1	29.35	29.90	1	1,784	0.06%
2019/11/26	0	0.00	0	27.55	27.60	0	1,626	0.00%
2019/11/19	0	0.00	2	28.60	28.20	-2	1,619	-0.12%
2019/11/18	3	29.02	2	28.70	28.70	1	1,585	0.06%
2019/11/15	0	0.00	2	28.53	28.65	-2	1,490	-0.13%
2019/11/14	2	28.40	0	0.00	28.50	2	1,430	0.14%
2019/11/12	0	0.00	3	27.60	27.70	-3	1,313	-0.23%
2019/11/11	1	27.90	6	27.92	27.65	-5	1,271	-0.39%
2019/11/08	0	0.00	8	27.46	27.40	-8	1,178	-0.68%
2019/11/07	8	27.10	3	26.90	26.95	5	1,095	0.46%
2019/11/06	3	26.82	0	0.00	26.95	3	1,006	0.30%
2019/11/05	0	0.00	0.3	26.70	26.70	-0.3	970	-0.03%
2019/10/24	0	0.00	3	25.90	26.15	-3	909	-0.33%
2019/10/14	0	0.00	1	25.35	26.10	-1	853	-0.12%
2019/10/08	9	25.07	0	0.00	24.90	9	807	1.11%
2019/10/07	0.3	24.90	0	0.00	24.95	0.3	807	0.04%
2019/10/03	0	0.00	2	25.50	25.35	-2	802	-0.25%
2019/09/27	0	0.00	4	25.65	25.55	-4	789	-0.51%
2019/09/25	2	25.95	1	26.45	26.40	1	731	0.14%
2019/09/24	11	26.33	8	26.31	25.95	3	700	0.43%
2019/09/20	2	24.88	1	25.10	25.10	1	616	0.16%
2019/09/17	0	0.00	1	25.20	25.15	-1	611	-0.16%
2019/09/16	0	0.00	2	25.80	25.25	-2	632	-0.32%
2019/09/12	0	0.00	1	25.35	25.55	-1	620	-0.16%
2019/09/11	0	0.00	0.1	25.10	25.10	-0.1	601	-0.02%
2019/09/10	2	24.90	0	0.00	24.90	2	596	0.34%
2019/09/05	1	25.05	0	0.00	24.90	1	581	0.17%
2019/09/04	1	25.05	2	25.00	25.05	-1	571	-0.17%
2019/09/03	1	25.20	0	0.00	25.05	1	567	0.18%
2019/09/02	3	25.12	5	25.26	25.35	-2	555	-0.36%
2019/08/30	0	0.00	3	24.28	24.90	-3	491	-0.61%
2019/08/29	1	23.85	0	0.00	24.00	1	474	0.21%
2019/08/28	0	0.00	2	24.15	23.85	-2	468	-0.43%
2019/08/27	2	24.20	2	24.15	24.40	0	458	0.00%
2019/08/26	4	23.95	0	0.00	23.70	4	452	0.88%
2019/08/23	4	24.34	5	24.43	24.55	-1	440	-0.23%
2019/08/21	4	23.28	0	0.00	23.20	4	367	1.09%
2019/08/14	2	22.90	0	0.00	22.80	2	375	0.53%
2019/08/01	1	25.25	0	0.00	25.10	1	357	0.28%
2019/07/31	0.1	25.40	0	0.00	25.40	0.1	362	0.03%
2019/07/26	2	25.80	2	25.88	25.70	0	368	0.00%
2019/06/21	4	25.28	3	25.53	25.40	1	1,228	0.08%
2019/06/05	2	23.50	0	0.00	23.50	2	1,471	0.14%
2019/06/03	1	23.60	0	0.00	23.75	1	1,538	0.06%
2019/05/27	1	23.30	0	0.00	23.20	1	1,900	0.05%
2019/05/24	3	23.03	0	0.00	23.50	3	1,905	0.16%
2019/05/17	2	24.00	0	0.00	23.85	2	2,093	0.10%
2019/05/07	2	26.95	0	0.00	26.50	2	2,247	0.09%
2019/04/29	0	0.00	4	27.50	27.20	-4	2,226	-0.18%
2019/04/24	0	28.20	0	0.00	28.20	0	2,207	0.00%
2019/04/22	4	28.86	1	28.80	28.75	3	2,183	0.14%
2019/04/19	7	29.21	5	29.06	29.35	2	2,157	0.09%
2019/04/17	0	28.40	0	0.00	28.40	0	2,007	0.00%
2019/04/16	1	28.50	3	28.52	28.65	-2	1,985	-0.10%
2019/04/11	1	28.05	0	0.00	27.90	1	1,837	0.05%
2019/04/10	0	0.00	2	27.55	27.50	-2	1,812	-0.11%
2019/04/03	4	28.49	1	28.55	28.40	3	1,766	0.17%
2019/04/02	7	28.16	0	0.00	28.20	7	1,645	0.43%
2019/03/28	1	27.75	0	0.00	27.70	1	1,574	0.06%
2019/03/27	1	28.35	3	28.48	28.40	-2	1,563	-0.13%
2019/03/22	2	27.20	0	0.00	27.15	2	1,432	0.14%
2019/03/21	1	27.40	0	0.00	27.40	1	1,539	0.06%
2019/03/19	2	28.10	2	28.30	28.05	0	1,532	0.00%
2019/03/13	1	27.40	0	0.00	27.40	1	1,402	0.07%
2019/03/08	0	0.00	2	26.80	27.30	-2	1,328	-0.15%
2019/03/06	0	0.00	5	27.10	28.00	-5	1,268	-0.39%
2019/03/05	10	27.15	10	27.08	27.15	0	1,186	0.00%
2019/02/27	2	24.43	10	24.50	24.45	-8	926	-0.86%
2019/02/22	1	24.80	0	0.00	24.75	1	909	0.11%
2019/02/20	5	25.81	3	25.45	25.45	2	894	0.22%
2019/02/15	3	24.40	0	0.00	24.05	3	724	0.41%
2019/02/13	2	25.35	2	25.55	25.70	0	679	0.00%
2019/02/12	2	25.15	0	0.00	25.15	2	639	0.31%
2019/01/28	0	0.00	0	24.60	23.10	0	542	0.00%
2019/01/09	0	0.00	0	22.70	22.80	0	572	0.00%
2018/12/26	0	0.00	0	23.25	23.05	0	621	0.00%
2018/12/21	2	23.30	2	23.70	23.50	0	611	0.00%
2018/12/20	0	0.00	6	24.38	23.65	-6	604	-0.99%
2018/12/19	0	0.00	4	24.20	24.15	-4	589	-0.68%
2018/12/18	10	24.58	0	0.00	24.15	10	583	1.72%
2018/12/14	2	24.68	2	25.10	25.60	0	548	0.00%
2018/11/09	0	0.00	1	23.00	23.00	-1	590	-0.17%
2018/08/29	9	30.86	0	32.45	31.30	9	1,919	0.47%
2018/08/28	3	30.65	0	0.00	30.75	3	1,915	0.16%
2018/08/13	0	0.00	11	30.55	30.00	-11	1,969	-0.56%
2018/08/10	1	31.60	1	31.35	31.35	0	1,951	0.00%
2018/08/09	2	31.60	1	31.50	31.50	1	1,935	0.05%
2018/08/07	0	0.00	5	33.65	34.05	-5	1,854	-0.27%
2018/08/06	3	34.08	0	0.00	34.10	3	1,858	0.16%
2018/08/01	3	35.00	2	34.90	34.60	1	1,932	0.05%
2018/07/31	12	34.51	0	0.00	34.55	12	1,918	0.63%
2018/07/27	1	34.30	0	0.00	34.10	1	1,904	0.05%
2018/07/26	0	0.00	0	34.15	34.30	0	1,901	0.00%
2018/07/25	0	0.00	1	34.10	34.30	-1	1,890	-0.05%
2018/07/06	1	31.80	1	31.70	31.70	0	1,934	0.00%
2018/07/05	1	32.45	1	32.15	31.30	0	1,925	0.00%
2018/06/25	0	0.00	2	34.10	33.80	-2	1,822	-0.11%
2018/06/21	1	34.35	1	34.60	34.00	0	1,809	0.00%
2018/06/15	1	35.75	3	36.00	35.55	-2	1,768	-0.11%
2018/06/14	1	36.40	0	0.00	36.05	1	1,735	0.06%
2018/06/13	2	36.68	0	0.00	36.00	2	1,677	0.12%
2018/06/12	1	34.75	1	35.00	35.00	0	1,470	0.00%
2018/06/11	0	0.00	3	35.55	35.55	-3	1,428	-0.21%
2018/06/08	2	34.90	3	35.30	34.85	-1	1,339	-0.07%
2018/06/01	1	33.05	0	0.00	32.05	1	1,082	0.09%
2018/05/31	2	32.65	0	0.00	32.25	2	1,056	0.19%
2018/04/27	1	30.00	0	0.00	29.70	1	1,346	0.07%
2018/04/19	0	31.70	0	0.00	31.90	0	1,478	0.00%
2018/04/16	0	0.00	2	32.15	32.25	-2	1,546	-0.13%
2018/04/13	1	32.95	2	32.48	32.45	-1	1,575	-0.06%
2018/04/12	3	31.50	0	0.00	33.30	3	1,583	0.19%
2018/03/26	0	0.00	15	30.95	31.10	-15	1,844	-0.81%
2018/03/23	0	0.00	13	31.13	30.95	-13	1,847	-0.70%
2018/03/13	0	0.00	1	31.95	32.00	-1	2,009	-0.05%
2018/03/09	0	0.00	1	31.45	31.60	-1	2,063	-0.05%
2018/03/05	0	0.00	1	33.30	32.90	-1	2,313	-0.04%
2018/03/01	4	33.21	7	33.18	32.95	-3	2,521	-0.12%
2018/02/27	0	0.00	2	32.80	32.55	-2	2,605	-0.08%
2018/02/26	6	33.43	0	0.00	32.80	6	2,806	0.21%
2018/02/22	0	0.00	9	31.95	31.90	-9	3,132	-0.29%
2018/02/21	9	31.55	1	31.50	31.90	8	3,201	0.25%
2018/02/08	1	31.05	0	0.00	31.20	1	3,276	0.03%
2018/02/06	0	0.00	1	28.25	28.60	-1	3,332	-0.03%
2018/01/16	0	0.00	0	34.00	34.05	0	5,476	0.00%
2018/01/12	1	34.00	0	0.00	34.00	1	5,586	0.02%
2018/01/09	1	34.70	0	0.00	34.55	1	5,860	0.02%
2018/01/05	2	36.93	1	36.45	36.00	1	6,535	0.02%
2018/01/03	4	36.40	0	0.00	36.15	4	6,630	0.06%