台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    85.7
  • 漲跌
    ▼1.9
  • 漲幅
    -2.17%
  • 成交量
    8,069
  • 產業
    上櫃 電子零組件類股
  • 542人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
僑威 (3078)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2065707580859095Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19187.60387.9787.60-29,052-0.02%
2025/02/18788.791188.2387.50-48,947-0.04%
2025/02/17685.07585.2686.2018,6940.01%
2025/02/143085.55586.4884.40258,5620.29%
2025/02/131287.5000.0087.60128,1570.15%
2025/02/12286.902.187.3687.00-0.18,0540.00%
2025/02/11887.151489.3585.90-67,878-0.08%
2025/02/10084.40185.5085.90-17,429-0.01%
2025/02/07386.17686.1286.50-37,291-0.04%
2025/02/06185.50185.0086.0007,1480.00%
2025/02/054.385.031185.1784.50-6.76,912-0.10%
2025/02/04484.50984.0685.10-56,412-0.08%
2025/01/22178.80579.2478.20-45,530-0.07%
2025/01/172676.642777.5878.50-15,222-0.02%
2025/01/162377.412377.8578.0005,0910.00%
2025/01/15274.55174.6073.9014,8830.02%
2025/01/14177.70178.6076.0004,7870.00%
2025/01/131575.6811.275.9777.603.84,6230.08%
2025/01/102880.8526.178.3679.901.94,3620.04%
2025/01/093281.3137.180.4979.80-5.13,925-0.13%
2025/01/08477.3511.577.5579.20-7.52,991-0.25%
2025/01/07274.20473.4372.10-22,448-0.08%
2025/01/063.173.32873.2372.70-4.92,021-0.24%
2025/01/03267.25268.3568.2001,8730.00%
2025/01/0200.00171.5069.80-11,816-0.06%
2024/12/30470.9300.0070.0041,7980.22%
2024/12/27172.5000.0072.0011,7660.06%
2024/12/26174.20273.0072.90-11,717-0.06%
2024/12/2500.00271.5071.50-21,552-0.13%
2024/12/2400.00169.5069.60-11,480-0.07%
2024/12/23168.70469.9370.00-31,473-0.20%
2024/12/2000.00369.2069.00-31,447-0.21%
2024/12/190.268.2000.0067.900.21,4410.01%
2024/12/18268.30268.7068.5001,4330.00%
2024/12/177.267.732067.2667.20-12.81,416-0.90%
2024/12/16666.73167.3067.4051,4040.36%
2024/12/13368.00267.1566.9011,3870.07%
2024/12/1100.00170.2070.20-11,302-0.08%
2024/12/102170.78270.6070.00191,2761.49%
2024/12/093.169.3300.0069.503.11,2250.25%
2024/12/06471.23372.0070.4011,1750.09%
2024/12/054.169.8200.0070.404.11,0480.39%
2024/12/0400.00269.7070.20-2893-0.22%
2024/11/22164.10263.8063.70-1736-0.14%
2024/11/1200.00159.9059.90-1718-0.14%
2024/11/07162.5000.0062.5017030.14%
2024/10/28163.0000.0063.1017830.13%
2024/09/1200.00163.4063.60-11,054-0.09%
2024/09/0400.00165.1065.10-11,127-0.09%
2024/08/30167.5000.0067.9011,1290.09%
2024/08/2900.00166.6066.50-11,116-0.09%
2024/08/28171.1000.0071.0011,1020.09%
2024/08/21170.6000.0071.1011,0830.09%
2024/08/20171.00170.7070.7001,0750.00%
2024/08/1600.00169.4069.60-11,077-0.09%
2024/08/05166.50265.7062.10-11,063-0.09%
2024/08/01368.2000.0069.2031,0370.29%
2024/07/2900.00166.5064.30-11,045-0.10%
2024/07/230.168.5000.0068.400.11,0070.01%
2024/07/19171.50271.6071.20-1982-0.10%
2024/07/160.174.0000.0073.700.11,0030.00%
2024/07/111074.10574.2073.7051,0310.48%
2024/07/1000.00174.5074.40-11,032-0.10%
2024/07/03176.7000.0076.6011,0490.10%
2024/06/19175.0000.0074.9011,1460.09%
2024/06/0400.00276.9576.70-21,484-0.13%
2024/05/31376.2700.0075.9031,8190.16%
2024/05/30177.0000.0076.0011,8490.05%
2024/05/24175.80176.0075.9001,9720.00%
2024/05/2000.00276.2076.50-22,113-0.09%
2024/05/1000.00077.0776.1002,3400.00%
2024/05/0800.00277.1577.50-22,338-0.09%
2024/05/0300.00477.0376.90-42,345-0.17%
2024/04/30375.1000.0075.6032,3420.13%
2024/04/223.174.69075.3073.5032,4190.13%
2024/04/19176.0000.0076.1012,4050.04%
2024/04/1500.00678.8078.60-62,593-0.23%
2024/04/1200.00178.0078.80-12,613-0.04%
2024/04/11477.7500.0077.8042,6260.15%
2024/04/10378.2300.0078.1032,7090.11%
2024/04/09179.00179.3078.9002,7040.00%
2024/04/0800.00179.0078.70-12,722-0.04%
2024/04/03279.0000.0079.1022,8000.07%
2024/04/020.179.9000.0079.600.12,9200.00%
2024/03/2900.00079.5079.2002,9680.00%
2024/03/27179.6000.0079.7013,0010.03%
2024/03/26179.5000.0079.1013,0200.03%
2024/03/2200.00180.8081.00-13,053-0.03%
2024/03/211181.6800.0081.60113,0600.36%
2024/03/2000.00481.3582.00-43,106-0.13%
2024/03/1900.00180.5080.70-13,113-0.03%
2024/03/14179.60380.0079.30-23,542-0.06%
2024/03/13277.5500.0077.8024,0530.05%
2024/03/11377.63177.1077.9024,1560.05%
2024/03/08279.3000.0079.3024,1640.05%
2024/03/07482.2300.0081.6044,1900.10%
2024/03/06584.441584.9184.00-104,129-0.24%
2024/03/0500.00182.8083.60-13,947-0.03%
2024/03/04183.4000.0083.0013,9820.03%
2024/03/01183.801183.4182.70-103,988-0.25%
2024/02/27681.5800.0081.8064,1940.14%
2024/02/2600.00183.1083.10-15,009-0.02%
2024/02/23182.4000.0081.9015,3080.02%
2024/02/2200.00182.8082.70-15,356-0.02%
2024/02/2100.00282.7582.40-25,444-0.04%
僑威 相關文章