進階 (3118)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 進階 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

進階

(3118)

可現股當沖

股價
35.60
漲跌
▼0.10
漲幅
-0.28%
成交量
220張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

進階 (3118)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	35.65	35.60	-1	137	-0.73%
2024/06/13	0	36.30	0	0.00	35.70	0	135	0.01%
2024/06/11	0.1	37.20	0.1	37.20	36.60	0	129	-0.02%
2024/06/07	0.1	36.75	0.1	36.75	37.15	0	124	0.00%
2024/06/06	3	36.52	1	39.83	36.60	2	115	1.73%
2024/06/05	0.2	36.40	0.2	36.29	36.85	0	105	-0.03%
2024/06/03	0.2	35.15	0.3	35.40	35.85	-0.1	91	-0.08%
2024/05/29	0	36.90	0	36.90	33.60	0	85	0.00%
2024/05/28	0	33.40	0	33.40	33.60	0	85	0.00%
2024/05/23	0	33.30	0	0.00	33.00	0	83	0.04%
2024/05/22	0.3	34.75	0.3	34.75	33.80	0	82	0.00%
2024/05/08	0	33.85	0	0.00	33.85	0	73	0.04%
2024/05/07	0	33.95	0	33.92	33.75	0	73	-0.01%
2024/04/25	0.2	33.60	1.2	33.25	33.50	-1	58	-1.70%
2024/04/24	0	32.50	0	32.50	32.65	0	55	0.00%
2024/04/15	0	32.30	0	0.00	32.35	0	49	0.06%
2024/04/12	0	32.35	0	0.00	32.40	0	49	0.01%
2024/04/10	0.2	32.50	0.1	32.38	32.45	0	46	0.07%
2024/03/29	0.1	32.10	0.1	32.10	31.20	0	41	0.05%
2024/03/27	0	31.95	0	31.95	31.20	0	40	-0.01%
2024/03/18	0	31.40	0	31.40	31.05	0	40	0.00%
2024/03/06	0	30.82	0	30.82	30.95	0	42	0.00%
2024/02/05	0	30.10	0	0.00	29.90	0	43	0.02%
2024/02/02	0	30.10	0	0.00	29.85	0	43	0.01%
2024/01/30	0	30.15	0	0.00	29.90	0	43	0.08%
2024/01/17	9	30.50	9	30.18	29.95	0	43	0.00%
2023/08/17	0	0.00	2	30.25	30.20	-2	102	-1.96%
2023/08/16	2	30.05	0	0.00	30.00	2	100	1.98%
2023/08/15	0	0.00	1	30.20	30.00	-1	98	-1.02%
2023/08/14	1	30.15	0	0.00	30.15	1	98	1.02%
2023/07/17	0	0.00	2	31.15	31.15	-2	79	-2.52%
2023/07/05	0	30.10	0	0.00	29.60	0	71	0.01%
2023/06/21	0	30.85	0	0.00	30.00	0	67	0.01%
2023/05/31	0	0.00	1	31.40	31.35	-1	61	-1.62%
2023/04/24	0	32.38	0	32.05	32.30	0	42	-0.02%
2023/02/23	0	29.00	1	28.50	28.50	-1	20	-4.95%
2023/02/14	0	30.45	0	0.00	28.60	0	20	0.05%
2023/02/08	0	0.00	1	28.35	28.35	-1	19	-5.05%
2023/02/06	2	28.38	0	0.00	28.25	2	19	10.12%
2022/10/07	0	0.00	0	25.90	25.40	0	36	-0.01%
2022/08/18	0	28.90	0	0.00	27.10	0	29	0.00%
2022/08/17	0	27.45	0	0.00	26.95	0	28	0.00%
2022/08/10	1	26.20	0	0.00	26.30	1	27	3.69%
2022/07/19	0	28.40	0	0.00	26.40	0	41	0.00%
2022/07/18	0	28.60	0	0.00	26.40	0	49	0.00%
2022/04/20	1	30.80	1	31.05	30.90	0	77	0.00%
2022/04/19	3.1	32.11	0.1	32.44	32.00	3	70	4.22%
2022/04/18	0	0.00	3	34.12	34.20	-3	51	-5.79%
2022/04/11	0.1	31.50	0.1	31.50	30.90	0	20	0.01%
2022/03/29	0	30.95	0	0.00	29.85	0	20	0.00%
2022/03/07	0	30.95	0	0.00	29.15	0	18	0.01%
2022/02/25	0	30.50	0	0.00	29.20	0	18	0.01%
2021/12/27	0	29.85	0	0.00	29.60	0	16	0.19%
2021/12/23	0	30.30	0	0.00	30.15	0	15	0.05%
2021/12/22	0	30.40	0	0.00	30.00	0	14	0.22%
2021/12/02	0	29.80	0	0.00	29.75	0	13	0.01%
2021/11/18	0	30.10	0	30.10	30.25	0	13	-0.01%
2021/11/03	0	31.50	0	0.00	29.75	0	13	0.01%
2021/11/02	0	0.00	1	29.70	29.70	-1	13	-7.60%
2021/11/01	0	29.80	0	0.00	29.80	0	12	0.27%
2021/10/15	0	29.50	0	29.50	29.55	0	22	-0.15%
2021/08/25	0	30.15	0	0.00	30.25	0	38	0.08%
2021/05/27	0	0.00	1	31.45	31.65	-1	113	-0.88%
2021/05/19	1	32.35	0	0.00	32.10	1	117	0.85%
2021/05/18	3	32.33	3.1	33.07	32.65	-0.1	117	-0.10%
2021/05/17	0	0.00	3	33.47	34.50	-3	113	-2.65%
2021/05/07	0.1	31.70	0	0.00	31.35	0.1	94	0.11%
2021/04/29	0	32.25	0	0.00	32.15	0	94	0.02%
2021/04/27	0	0.00	0	32.10	32.20	0	97	0.00%
2021/04/26	2	32.00	0	0.00	32.10	2	96	2.07%
2021/04/22	1	32.15	0	0.00	31.95	1	96	1.03%
2021/04/20	0	0.00	1	32.60	32.60	-1	93	-1.07%
2021/04/16	0	0.00	0	32.20	32.20	0	91	0.00%
2021/04/14	0	0.00	16	32.04	32.10	-16	91	-17.56%
2021/04/13	1	32.80	1	33.05	32.60	0	91	0.00%
2021/04/12	11	32.54	2	33.00	32.70	9	89	10.10%
2021/03/08	0	29.90	0	0.00	29.55	0	55	0.00%
2021/02/22	0	0.00	0.1	31.00	31.20	-0.1	51	-0.18%
2021/02/05	0.1	28.45	0	0.00	27.80	0.1	45	0.20%
2021/02/04	0	0.00	0.1	28.05	27.80	-0.1	45	-0.33%
2021/01/18	0	0.00	0	28.90	28.25	0	40	0.00%
2021/01/15	0	31.75	0	0.00	28.25	0	39	0.00%
2020/12/10	0	0.00	2	29.15	29.10	-2	36	-5.46%
2020/09/07	0	0.00	1	30.50	30.70	-1	703	-0.14%
2020/08/19	0	0.00	3	31.85	32.15	-3	790	-0.38%
2020/07/28	1	30.60	0	0.00	31.10	1	1,180	0.08%
2020/07/10	0	0.00	1	38.30	37.00	-1	1,192	-0.08%
2020/07/09	0	0.00	1	39.75	39.50	-1	1,174	-0.09%
2020/07/08	3.2	39.45	0	0.00	39.35	3.2	1,143	0.28%
2020/06/19	2	39.00	2	39.90	37.90	0	845	0.00%
2020/06/18	1	38.25	1	39.60	39.60	0	783	0.00%
2020/06/17	19	35.95	0	0.00	36.00	19	700	2.71%
2020/05/25	0	0.00	1	36.60	36.15	-1	712	-0.14%
2020/05/19	1	36.30	1	36.50	36.50	0	644	0.00%
2020/05/13	1	32.35	2	32.80	32.75	-1	564	-0.18%
2020/05/12	1	32.45	0	0.00	32.15	1	555	0.18%
2020/05/07	0	0.00	1	35.40	36.50	-1	505	-0.20%
2020/05/06	0	0.00	20	39.01	35.30	-20	474	-4.22%
2020/05/05	22	38.26	17	38.18	38.55	5	411	1.21%
2020/05/04	16	34.65	0	0.00	36.15	16	347	4.60%
2020/04/06	0	24.20	0	0.00	23.95	0	207	0.00%
2019/10/15	0	0.00	0.1	27.30	27.05	-0.1	10	-0.46%
2019/09/06	0	0.00	1	28.00	28.00	-1	16	-6.15%
2019/06/11	0	0.00	1	27.85	27.85	-1	19	-5.24%
2019/05/30	1	28.00	0	0.00	28.05	1	19	5.08%
2019/05/23	0	0.00	1	28.00	28.00	-1	21	-4.75%
2019/04/10	3	29.50	0	0.00	29.40	3	18	16.45%
2019/03/07	0	29.00	0	0.00	29.20	0	12	0.02%
2019/01/28	0	0.00	0	32.30	29.20	0	10	-0.02%
2019/01/09	0	0.00	0	28.90	28.80	0	15	-0.01%
2018/08/23	0	30.90	0	0.00	30.90	0	38	0.00%
2018/07/26	0.1	34.20	0	0.00	31.20	0.1	37	0.13%
2018/05/11	0	0.00	0	36.60	32.30	0	83	0.00%
2018/05/08	0	0.00	0	34.00	33.80	0	79	0.00%