晶宏 (3141)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
98.3
漲跌
▼2.2
漲幅
-2.19%
成交量
1,033張
產業
上櫃半導體類股
550人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	6	101.50	98.80	-6	1,184	-0.51%
2024/06/07	6	99.18	0	0.00	98.60	6	1,172	0.51%
2024/06/06	0	0.00	4	101.50	99.10	-4	1,161	-0.34%
2024/06/05	0	0.00	2	104.00	104.50	-2	1,135	-0.18%
2024/06/04	2	99.40	0	0.00	99.40	2	1,083	0.18%
2024/05/30	3	98.60	0	0.00	97.70	3	1,064	0.28%
2024/05/29	1	98.80	0	0.00	97.60	1	1,046	0.10%
2024/05/28	2	99.50	0.1	99.70	99.00	1.9	1,028	0.19%
2024/05/24	0	0.00	4	99.50	100.50	-4	1,004	-0.40%
2024/05/17	0	0.00	1	100.50	99.50	-1	920	-0.11%
2024/05/14	0	0.00	1	96.50	95.30	-1	854	-0.12%
2024/05/10	0	0.00	1	96.90	95.90	-1	805	-0.12%
2024/05/07	0	0.00	0	91.90	92.20	0	727	0.00%
2024/04/30	1	83.90	0	0.00	84.30	1	639	0.16%
2024/04/25	0	0.00	2	84.70	85.20	-2	627	-0.32%
2024/04/18	1	81.50	0	0.00	81.40	1	580	0.17%
2024/04/16	1	83.10	0	0.00	82.20	1	559	0.18%
2024/04/12	0	0.00	3	81.57	82.50	-3	526	-0.57%
2024/04/11	2	78.20	0	0.00	78.20	2	513	0.39%
2024/04/02	0	0.00	0	78.30	78.50	0	525	0.00%
2024/03/27	0	0.00	1	77.70	78.30	-1	711	-0.14%
2024/03/26	1	78.70	1	78.60	77.00	0	704	0.00%
2024/03/25	0	0.00	0	78.50	78.00	0	700	0.00%
2024/03/18	0	77.00	0	76.80	76.50	0	707	0.00%
2024/03/14	1	80.50	0	0.00	79.50	1	719	0.14%
2024/03/13	0	81.00	0	0.00	78.60	0	732	0.00%
2024/03/08	0	82.90	0	0.00	82.60	0	764	0.00%
2024/03/07	2	86.05	0	0.00	85.80	2	769	0.26%
2024/03/06	0	88.40	0	0.00	87.80	0	777	0.00%
2024/03/05	1	89.40	2	89.85	89.00	-1	809	-0.12%
2024/02/29	0	0.00	2	89.85	90.80	-2	821	-0.24%
2024/02/27	0	88.90	0	0.00	88.10	0	839	0.00%
2024/02/26	1	89.10	0	0.00	88.70	1	918	0.11%
2024/02/23	1	90.00	0	0.00	89.70	1	933	0.11%
2024/02/22	1	91.90	0	0.00	91.50	1	941	0.11%
2024/01/26	0	0.00	1	93.50	91.90	-1	1,093	-0.09%
2024/01/25	0	0.00	2	91.80	91.00	-2	1,067	-0.19%
2024/01/17	0	92.30	0	0.00	90.30	0	1,093	0.00%
2023/12/28	2	101.25	0	0.00	100.50	2	1,059	0.19%
2023/12/26	0	0.00	3	102.00	102.50	-3	1,035	-0.29%
2023/12/25	1	103.50	3	104.00	102.50	-2	1,018	-0.20%
2023/12/22	0	0.00	2	102.25	101.50	-2	919	-0.22%
2023/12/19	2	95.50	0	0.00	96.50	2	870	0.23%
2023/12/18	2	96.85	1	96.50	96.60	1	870	0.11%
2023/12/14	0	0.00	1	99.70	98.20	-1	868	-0.12%
2023/12/12	3	98.07	0	0.00	96.80	3	847	0.35%
2023/12/11	1	98.90	0.1	99.00	98.60	1	841	0.11%
2023/12/07	0	0.00	1	103.50	100.50	-1	811	-0.12%
2023/12/06	1	103.00	0	0.00	104.00	1	800	0.12%
2023/12/05	2	100.50	0	0.00	100.50	2	774	0.26%
2023/12/04	0.1	103.50	0	0.00	103.00	0.1	764	0.01%
2023/12/01	1	101.50	0	0.00	100.00	1	743	0.13%
2023/11/30	1	102.50	4	102.88	101.50	-3	744	-0.40%
2023/11/22	0	0.00	3	101.00	100.00	-3	607	-0.49%
2023/11/21	1	100.00	0	0.00	98.50	1	589	0.17%
2023/11/17	0	0.00	3	100.50	99.20	-3	579	-0.52%
2023/11/16	1	99.70	0	0.00	99.00	1	555	0.18%
2023/11/15	0	0.00	5	100.00	99.60	-5	542	-0.92%
2023/11/14	0	0.00	0	97.30	98.60	0	525	0.00%
2023/11/13	2	97.10	0	0.00	96.80	2	504	0.40%
2023/11/10	1	98.00	1	96.60	96.40	0	506	0.00%
2023/11/09	0	95.00	0	94.90	97.80	0	489	0.00%
2023/11/02	0	92.00	0	92.00	91.50	0	504	0.00%
2023/10/24	0	0.00	2	87.25	87.30	-2	583	-0.34%
2023/10/20	0	0.00	10	87.90	88.00	-10	626	-1.60%
2023/10/05	2	91.65	0	0.00	90.70	2	1,078	0.19%
2023/09/20	4	92.10	0	91.10	91.00	4	1,309	0.31%
2023/09/19	3	93.70	0	0.00	92.80	3	1,324	0.23%
2023/09/11	1	93.30	0	0.00	92.30	1	1,411	0.07%
2023/09/01	0	0.00	0.1	91.80	91.80	-0.1	1,613	0.00%
2023/08/24	0	0.00	1	89.10	89.10	-1	1,685	-0.06%
2023/08/23	0	0.00	2	85.90	85.80	-2	1,689	-0.12%
2023/08/22	1	88.00	0	0.00	87.00	1	1,705	0.06%
2023/08/10	1	90.00	0	0.00	88.50	1	1,791	0.06%
2023/08/07	1	100.00	4	99.93	99.40	-3	1,783	-0.17%
2023/08/02	1	101.50	1	102.00	101.50	0	1,798	0.00%
2023/07/31	2	102.00	2	103.00	103.00	0	1,825	0.00%
2023/07/26	2	101.50	0	0.00	102.00	2	1,995	0.10%
2023/07/24	2	104.00	5	102.00	101.50	-3	1,997	-0.15%
2023/07/21	1	108.50	0	0.00	107.50	1	1,970	0.05%
2023/07/20	0	112.50	7	111.71	111.50	-7	1,948	-0.36%
2023/07/19	8	110.25	3	108.67	106.00	5	1,806	0.28%
2023/07/18	1	106.00	0	0.00	105.00	1	1,720	0.06%
2023/07/14	0	0.00	0	105.00	105.00	0	1,715	0.00%
2023/07/13	0	0.00	2	105.75	104.00	-2	1,717	-0.12%
2023/07/12	0	0.00	3	104.83	103.50	-3	1,711	-0.18%
2023/07/11	2	108.50	1	106.00	106.50	1	1,731	0.06%
2023/07/10	4	105.50	7	102.07	105.00	-3	1,746	-0.17%
2023/07/07	5	101.00	0	0.00	99.50	5	1,704	0.29%
2023/07/06	1	103.50	6	104.08	102.50	-5	1,734	-0.29%
2023/07/05	5	102.60	0	0.00	102.00	5	1,730	0.29%
2023/07/04	4	102.00	0	0.00	101.50	4	1,730	0.23%
2023/06/30	1	102.00	3	102.50	102.00	-2	1,722	-0.12%
2023/06/29	1	98.40	0	0.00	98.30	1	1,731	0.06%
2023/06/28	2	98.00	0	0.00	98.10	2	1,741	0.11%
2023/06/21	0	0.00	10	101.95	101.50	-10	1,769	-0.57%
2023/06/20	5	102.00	0	0.00	102.00	5	1,788	0.28%
2023/06/19	1	104.50	0	0.00	103.00	1	1,839	0.05%
2023/06/15	1	106.50	1	106.50	106.00	0	1,900	0.00%
2023/06/14	7	105.86	10	106.05	107.00	-3	1,908	-0.16%
2023/06/13	0	0.00	3	106.17	105.50	-3	1,896	-0.16%
2023/06/12	1	98.60	0	0.00	97.80	1	1,814	0.06%
2023/06/09	0	0.00	8	99.50	99.50	-8	1,826	-0.44%
2023/06/08	1	95.20	0	0.00	96.70	1	1,838	0.05%
2023/06/06	12	97.94	0	0.00	96.10	12	1,909	0.63%
2023/06/02	2	98.40	0	0.00	99.00	2	1,936	0.10%
2023/06/01	2	99.35	0	0.00	98.70	2	2,047	0.10%
2023/05/31	2	101.50	0	0.00	100.00	2	2,324	0.09%
2023/05/22	1	98.30	0	98.40	98.60	1	2,763	0.04%
2023/05/19	0	99.20	0	0.00	98.10	0	2,886	0.00%
2023/05/16	0	97.20	0	0.00	97.10	0	3,162	0.00%
2023/05/15	3	94.80	0	0.00	96.10	3	3,191	0.09%
2023/05/05	2	102.50	0	0.00	102.50	2	3,743	0.05%
2023/05/03	0	110.00	8	111.00	107.50	-8	4,001	-0.20%
2023/05/02	0	105.00	1	105.00	109.00	-1	4,034	-0.02%
2023/04/25	4	97.80	5	95.00	95.00	-1	3,977	-0.03%
2023/04/20	1	103.50	0	0.00	102.50	1	4,309	0.02%
2023/04/13	0	0.00	3	110.00	109.00	-3	4,620	-0.06%
2023/03/29	0	0.00	2	105.00	105.00	-2	4,474	-0.04%
2023/03/28	0	0.00	1	105.50	105.50	-1	4,488	-0.02%
2023/03/27	1	109.00	1	108.50	108.50	0	4,468	0.00%
2023/03/24	5	111.50	0	0.00	111.50	5	4,458	0.11%
2023/03/23	11	110.09	0	0.00	110.00	11	4,447	0.25%
2023/03/22	1	111.00	2	112.75	110.00	-1	4,459	-0.02%
2023/03/21	1	110.50	0	0.00	112.00	1	4,412	0.02%
2023/03/20	0	0.00	30	104.50	105.00	-30	4,357	-0.69%
2023/03/17	3	107.00	0	105.00	104.50	3	4,363	0.07%
2023/03/16	2	106.00	0	0.00	104.00	2	4,356	0.05%
2023/03/13	2	109.50	0	0.00	110.50	2	4,414	0.05%
2023/03/10	0	0.00	2	113.50	114.00	-2	4,473	-0.04%
2023/03/09	0	117.50	2	118.75	116.50	-2	4,517	-0.04%
2023/03/08	0	0.00	1	117.50	118.50	-1	4,503	-0.02%
2023/03/06	1	122.00	0	0.00	118.50	1	4,509	0.02%
2023/03/03	2	118.25	7	117.07	119.50	-5	4,473	-0.11%
2023/03/02	3	112.00	3	113.50	111.00	0	4,264	0.00%
2023/03/01	0	109.00	0	0.00	112.00	0	4,229	0.00%
2023/02/24	14	108.25	1	109.50	108.00	13	4,267	0.30%
2023/02/22	3	110.00	0	0.00	110.50	3	4,310	0.07%
2023/02/21	1	114.50	1	117.00	115.00	0	4,389	0.00%
2023/02/20	1	114.99	1	113.50	113.50	0	4,343	0.00%
2023/02/17	1	110.50	6	111.58	113.00	-5	4,303	-0.12%
2023/02/16	0	0.00	2	109.75	110.50	-2	4,227	-0.05%
2023/02/10	2	101.00	0	0.00	101.00	2	4,460	0.04%
2023/02/09	6	108.17	0	0.00	106.00	6	4,453	0.13%
2023/02/07	6	103.83	1	105.50	105.00	5	4,452	0.11%
2023/02/06	1	104.00	1	104.50	102.50	0	4,448	0.00%
2023/02/03	1	104.50	3	106.00	104.50	-2	4,397	-0.05%
2023/02/02	2	102.99	3	103.33	105.00	-1	4,184	-0.02%
2023/02/01	5	98.36	10	95.72	95.50	-5	3,998	-0.13%
2023/01/31	0	96.40	0	96.40	96.30	0	3,953	0.00%
2023/01/30	3	90.50	0	0.00	91.90	3	3,902	0.08%
2023/01/16	5	88.80	0	0.00	88.40	5	3,923	0.13%
2023/01/13	0	87.80	1	89.90	88.20	-1	3,939	-0.02%
2023/01/12	6	92.38	0	0.00	89.60	6	3,947	0.15%
2023/01/11	1	92.50	2	93.20	93.30	-1	3,924	-0.03%
2023/01/10	10	93.43	10	92.54	93.40	0	3,892	0.00%
2023/01/09	4	90.50	1	90.39	89.50	3	3,727	0.08%
2023/01/06	9	86.22	10	86.84	88.60	-1	3,600	-0.03%
2023/01/04	2	80.75	2	80.60	80.60	0	3,541	0.00%
2022/12/28	0	79.40	0	0.00	77.10	0	3,791	0.00%
2022/12/26	0	80.00	0	80.00	79.30	0	3,864	0.00%
2022/12/20	2	84.70	0	0.00	79.70	2	4,087	0.05%
2022/12/19	0	85.70	1	85.30	85.20	-1	4,155	-0.02%
2022/12/16	0	86.90	0	0.00	86.20	0	4,207	0.00%
2022/12/14	0	0.00	1	87.60	88.40	-1	4,230	-0.02%
2022/12/13	1	85.00	1	85.80	84.90	0	4,248	0.00%
2022/12/12	0	0.00	3	86.20	86.20	-3	4,254	-0.07%
2022/12/09	3	87.70	2	88.30	87.60	1	4,276	0.02%
2022/12/08	4	87.30	4	86.65	87.30	0	4,297	0.00%
2022/12/07	1	87.20	2	88.70	86.10	-1	4,339	-0.02%
2022/12/06	1	92.70	1	90.70	89.80	0	4,352	0.00%
2022/12/02	2	95.30	4	95.63	94.60	-2	4,384	-0.05%
2022/12/01	1	94.20	1	93.10	93.30	0	4,410	0.00%
2022/11/30	1	92.30	1	92.30	92.30	0	4,452	0.00%
2022/11/28	1	91.90	1	91.50	91.50	0	4,557	0.00%
2022/11/25	1	91.90	3	92.30	91.90	-2	4,595	-0.04%
2022/11/24	1	91.70	2	90.25	91.40	-1	4,603	-0.02%
2022/11/23	0	0.00	1	89.60	89.10	-1	4,570	-0.02%
2022/11/22	1	88.80	0	0.00	88.90	1	4,604	0.02%
2022/11/18	10	90.94	6	90.77	90.00	4	4,713	0.08%
2022/11/17	8	93.30	10	92.96	92.00	-2	4,669	-0.04%
2022/11/16	2	88.55	1	89.80	90.30	1	4,641	0.02%
2022/11/15	2	86.85	1	87.20	88.00	1	4,765	0.02%
2022/11/11	4	89.07	4	88.83	87.00	0	5,577	0.00%
2022/11/10	5	87.86	3	90.53	87.00	2	5,553	0.04%
2022/11/09	4	89.28	5	88.90	89.80	-1	5,557	-0.02%
2022/11/08	13	85.75	13	88.85	83.80	0	5,486	0.00%
2022/11/07	2	80.65	11	82.62	82.20	-9	5,470	-0.16%
2022/11/04	8	79.55	0	0.00	79.30	8	5,454	0.15%
2022/11/03	1	82.30	2	82.75	83.10	-1	5,415	-0.02%
2022/11/02	2	82.55	1	81.70	81.70	1	5,434	0.02%
2022/11/01	1	81.00	1	80.90	80.50	0	5,467	0.00%
2022/10/31	3	77.90	5	78.10	77.50	-2	5,530	-0.04%
2022/10/28	3	76.83	5	79.22	76.60	-2	5,665	-0.04%
2022/10/26	3	75.93	0	0.00	73.40	3	5,733	0.05%
2022/10/25	4	78.58	0	0.00	78.00	4	5,770	0.07%
2022/10/24	0	81.00	8	80.92	79.70	-8	5,807	-0.14%
2022/10/21	6	78.38	0	0.00	76.60	6	5,886	0.10%
2022/10/19	3	82.10	7	82.53	80.50	-4	6,005	-0.07%
2022/10/18	1	81.10	4	82.25	81.50	-3	6,011	-0.05%
2022/10/17	2	80.75	3	81.43	81.50	-1	6,078	-0.02%
2022/10/14	2	79.10	1	78.10	78.50	1	6,127	0.02%
2022/10/13	4	76.30	5	74.56	72.90	-1	6,167	-0.02%
2022/10/12	2	78.35	1	77.00	77.00	1	6,154	0.02%
2022/10/11	1	85.20	0	0.00	78.90	1	6,158	0.02%
2022/10/07	0	0.00	0	88.60	87.60	0	6,231	0.00%
2022/10/06	5	86.30	5	87.20	89.90	0	6,277	0.00%
2022/10/05	1	92.10	1	94.50	90.50	0	6,227	0.00%
2022/10/04	0	0.00	1	92.60	91.20	-1	6,224	-0.02%
2022/10/03	6	88.80	5	90.00	90.00	1	6,259	0.02%
2022/09/30	0	0.00	2	86.05	88.20	-2	6,320	-0.03%
2022/09/29	1	88.71	1	88.80	86.00	0	6,368	0.00%
2022/09/28	1	91.00	0	0.00	85.40	1	6,401	0.02%
2022/09/27	1	91.30	1	93.60	93.30	0	6,397	0.00%
2022/09/26	0	0.00	3	91.93	91.40	-3	6,359	-0.05%
2022/09/23	0	0.00	2	101.50	101.50	-2	6,376	-0.03%
2022/09/20	3	109.50	0	0.00	109.50	3	6,477	0.05%
2022/09/15	2	112.50	2	109.50	109.50	0	6,619	0.00%
2022/09/08	5	112.00	0	0.00	113.00	5	6,691	0.07%
2022/09/07	1	107.50	3	109.67	110.00	-2	6,690	-0.03%
2022/09/06	3.1	119.73	2	116.50	114.00	1.1	6,643	0.02%
2022/09/05	1	129.00	0	0.00	126.50	1	6,632	0.02%
2022/09/02	1	128.50	2	131.75	130.50	-1	6,630	-0.02%
2022/09/01	1	128.00	3	128.50	127.00	-2	6,570	-0.03%
2022/08/31	1	129.00	2	131.25	132.50	-1	6,536	-0.02%
2022/08/30	4	127.25	1	127.50	126.50	3	6,515	0.05%
2022/08/29	2	125.25	0	0.00	126.00	2	6,545	0.03%
2022/08/25	3	129.50	4	130.88	130.00	-1	6,565	-0.02%
2022/08/24	1	127.50	0	0.00	125.50	1	6,568	0.02%
2022/08/23	2	128.75	0	0.00	128.50	2	6,608	0.03%
2022/08/22	10	135.20	7	132.50	132.00	3	6,710	0.04%
2022/08/19	10	143.05	13	144.00	139.00	-3	6,722	-0.04%
2022/08/18	1	129.00	3	130.83	138.50	-2	6,325	-0.03%
2022/08/17	1	126.50	0	0.00	126.00	1	6,320	0.02%
2022/08/16	2	124.00	6	124.50	124.50	-4	6,369	-0.06%
2022/08/15	2	123.00	3	122.33	124.00	-1	6,398	-0.02%
2022/08/12	0	0.00	3	118.17	117.50	-3	6,581	-0.05%
2022/08/10	3	110.67	1	109.50	109.50	2	6,888	0.03%
2022/08/09	6	112.75	3	113.00	113.00	3	7,051	0.04%
2022/08/08	2	113.75	0	0.00	115.00	2	7,097	0.03%
2022/08/05	5	113.80	0	0.00	113.00	5	7,111	0.07%
2022/08/04	5	111.60	5	111.80	113.00	0	7,201	0.00%
2022/08/01	3	121.50	0	0.00	127.50	3	7,579	0.04%
2022/07/28	6	128.25	3	127.00	125.00	3	7,722	0.04%
2022/07/27	3	126.83	3	125.17	128.00	0	7,720	0.00%
2022/07/25	1	131.00	0	0.00	132.00	1	7,825	0.01%
2022/07/22	6	133.08	7	133.29	135.00	-1	7,858	-0.01%
2022/07/21	1	127.50	1	131.50	131.50	0	7,850	0.00%
2022/07/19	0	0.00	4	121.63	120.00	-4	7,765	-0.05%
2022/07/18	13	121.23	10	120.50	120.50	3	7,815	0.04%
2022/07/15	5	118.80	2	119.75	120.50	3	7,774	0.04%
2022/07/14	1	109.00	1	115.00	116.00	0	7,705	0.00%
2022/07/12	1	108.50	2	107.75	106.00	-1	7,685	-0.01%
2022/07/08	2	114.25	2	113.50	115.50	0	7,672	0.00%
2022/07/07	2	112.00	0	0.00	111.50	2	7,631	0.03%
2022/07/06	3	117.00	3	111.83	108.00	0	7,596	0.00%
2022/07/05	1	121.00	1	119.00	118.00	0	7,600	0.00%
2022/07/04	0	0.00	1	126.00	122.00	-1	7,592	-0.01%
2022/07/01	8	130.56	7	127.93	123.50	1	7,623	0.01%
2022/06/30	5	136.30	5	137.20	135.50	0	7,573	0.00%
2022/06/27	3	141.00	4	147.50	146.00	-1	7,637	-0.01%
2022/06/22	2	140.50	2	134.50	134.50	0	7,990	0.00%
2022/06/21	1	144.50	1	142.50	144.50	0	8,268	0.00%
2022/06/20	3	146.50	0	0.00	140.00	3	8,453	0.04%
2022/06/17	2	149.25	1	151.00	153.00	1	8,431	0.01%
2022/06/16	5	157.10	5	155.00	150.50	0	8,501	0.00%
2022/06/15	2	160.50	2	156.50	156.50	0	8,745	0.00%
2022/06/14	1	156.00	1	160.00	160.00	0	8,791	0.00%
2022/06/07	0	0.00	1	173.50	173.50	-1	8,855	-0.01%
2022/06/06	1	172.00	2	177.50	169.50	-1	8,830	-0.01%
2022/05/31	1	176.00	1	179.00	176.00	0	8,901	0.00%
2022/05/30	2	180.75	1	183.50	177.00	1	8,856	0.01%
2022/05/27	0	0.00	1	172.50	177.00	-1	8,702	-0.01%
2022/05/26	1	169.50	0	0.00	168.50	1	8,518	0.01%
2022/05/25	4	168.25	8	170.88	170.00	-4	8,405	-0.05%
2022/05/24	3	162.85	3	160.00	160.00	0	8,156	0.00%
2022/05/23	5	166.89	3	164.83	163.50	2	8,088	0.02%
2022/05/20	4	171.61	4	171.13	169.00	0	8,008	0.00%
2022/05/19	5	161.90	3	166.00	166.50	2	7,751	0.03%
2022/05/18	7	167.93	8	167.25	168.00	-1	7,625	-0.01%
2022/05/17	0	0.00	5	164.70	168.50	-5	7,429	-0.07%
2022/05/16	2	156.00	2	158.72	153.50	0	7,359	0.00%
2022/05/13	3	154.00	0	0.00	155.50	3	7,322	0.04%
2022/05/12	6	156.33	5	154.70	151.00	1	7,353	0.01%
2022/05/11	8	155.19	10	156.10	157.00	-2	7,302	-0.03%
2022/05/10	2	135.50	2	142.00	151.50	0	7,123	0.00%
2022/05/06	1	146.50	0	0.00	147.00	1	7,092	0.01%
2022/05/05	5	149.40	13	151.04	151.50	-8	7,074	-0.11%
2022/05/04	2	140.75	4	142.13	143.00	-2	6,987	-0.03%
2022/05/03	3	141.00	5	139.20	143.00	-2	7,039	-0.03%
2022/04/29	2	135.00	2	135.00	132.00	0	7,116	0.00%
2022/04/28	1	129.50	0	0.00	130.50	1	7,141	0.01%
2022/04/25	2	137.00	0	0.00	133.00	2	7,405	0.03%
2022/04/22	6	144.08	4	141.25	140.50	2	7,538	0.03%
2022/04/21	1	150.50	1	153.00	151.50	0	7,636	0.00%
2022/04/20	3	150.83	2	150.75	150.50	1	7,868	0.01%
2022/04/19	2	153.96	1	150.00	148.50	1	7,994	0.01%
2022/04/15	4	155.38	3	155.83	154.50	1	8,436	0.01%
2022/04/13	1	161.00	0	0.00	163.00	1	8,457	0.01%
2022/04/12	1	160.00	1	159.50	161.00	0	8,545	0.00%
2022/04/11	5	164.00	3	160.00	159.00	2	8,611	0.02%
2022/04/07	0	0.00	1	177.00	169.00	-1	8,653	-0.01%
2022/04/06	1	180.00	0	0.00	177.00	1	8,688	0.01%
2022/04/01	5	181.00	3	181.50	183.00	2	8,726	0.02%
2022/03/31	0	0.00	3	185.67	185.50	-3	8,824	-0.03%
2022/03/30	8	189.31	6	187.58	185.00	2	8,982	0.02%
2022/03/29	1	192.50	1	189.00	187.50	0	8,935	0.00%
2022/03/25	4	193.50	3	187.00	187.00	1	8,859	0.01%
2022/03/24	2	192.50	6	191.58	191.50	-4	8,871	-0.05%
2022/03/23	1	189.50	2	183.00	185.00	-1	8,770	-0.01%
2022/03/21	2	173.50	13	175.81	173.50	-11	8,875	-0.12%
2022/03/18	7	166.57	4	169.75	172.50	3	8,872	0.03%
2022/03/17	3	155.67	0	0.00	164.00	3	8,750	0.03%
2022/03/16	7	150.86	38	148.59	149.50	-31	8,824	-0.35%
2022/03/15	0	150.50	0	0.00	150.50	0	8,942	0.00%
2022/03/14	0	0.00	1	164.00	164.00	-1	8,973	-0.01%
2022/03/11	6	170.25	0	0.00	167.50	6	9,130	0.07%
2022/03/10	3	168.00	0	0.00	167.50	3	9,201	0.03%
2022/03/09	2	167.50	0	0.00	163.00	2	9,314	0.02%
2022/03/08	5	170.00	1	170.50	162.50	4	9,507	0.04%
2022/03/07	5	185.10	0	0.00	178.00	5	9,581	0.05%
2022/03/04	0	200.00	2	192.01	194.00	-2	9,655	-0.02%
2022/03/03	6	191.08	3	187.00	187.00	3	9,664	0.03%
2022/03/02	5	184.40	4	186.75	192.00	1	9,761	0.01%
2022/03/01	2	188.75	1	190.50	190.50	1	9,832	0.01%
2022/02/25	5	186.50	2	186.50	186.50	3	9,980	0.03%
2022/02/24	3	190.33	1	186.50	184.00	2	10,018	0.02%
2022/02/23	0	198.50	0	198.50	196.50	0	10,142	0.00%
2022/02/22	1	193.50	1	189.99	187.50	0	10,248	0.00%
2022/02/21	4	194.26	0	0.00	197.50	4	10,559	0.04%
2022/02/18	1	194.50	1	196.00	194.50	0	10,631	0.00%
2022/02/17	3	198.33	2	199.50	196.00	1	10,866	0.01%
2022/02/16	2	198.50	1	201.95	197.50	1	11,277	0.01%
2022/02/15	5	193.60	2	190.50	190.50	3	11,642	0.03%
2022/02/14	10	200.50	6	193.00	192.00	4	11,939	0.03%
2022/02/11	6	204.50	3	209.17	209.50	3	11,991	0.03%
2022/02/10	0	0.00	6	205.33	202.00	-6	11,994	-0.05%
2022/02/09	1	198.00	1	199.50	199.50	0	11,818	0.00%
2022/02/08	1	189.00	1	191.50	193.50	0	11,875	0.00%
2022/02/07	0	184.00	0	0.00	190.00	0	11,956	0.00%
2022/01/26	1	183.00	1.4	186.05	182.00	-0.4	12,215	0.00%
2022/01/25	5	185.90	4	185.25	183.50	1	12,567	0.01%
2022/01/24	4	179.26	4	181.79	190.00	0	12,528	0.00%
2022/01/21	3.4	187.58	4	183.50	182.50	-0.7	12,701	-0.01%
2022/01/20	3	193.50	3	195.00	197.00	0	13,096	0.00%
2022/01/19	4	199.50	1	203.50	195.00	3	13,492	0.02%
2022/01/18	10	208.65	7	208.71	203.00	3	13,717	0.02%
2022/01/17	0	210.00	0	207.83	209.50	0	14,109	0.00%
2022/01/14	3	199.67	1	202.50	202.00	2	14,300	0.01%
2022/01/13	5	195.50	5	197.40	198.50	0	14,385	0.00%
2022/01/12	2	208.50	1	203.50	203.50	1	14,349	0.01%
2022/01/11	5	210.60	4	211.75	213.00	1	14,600	0.01%
2022/01/10	1	209.00	1	214.50	211.50	0	14,675	0.00%
2022/01/07	4	249.50	0	0.00	232.00	4	14,508	0.03%
2022/01/06	2	256.25	2	257.50	257.50	0	14,667	0.00%
2022/01/03	0	0.00	2	261.50	256.00	-2	15,228	-0.01%
2021/12/30	0	0.00	4	255.00	255.00	-4	15,153	-0.03%
2021/12/29	21	248.00	19	247.32	252.00	2	15,132	0.01%
2021/12/28	4	250.88	3	251.50	252.00	1	15,073	0.01%
2021/12/27	8	251.88	3	251.33	251.00	5	15,018	0.03%
2021/12/24	5	268.40	6	265.33	262.50	-1	14,925	-0.01%
2021/12/23	1	265.00	3	265.50	263.00	-2	14,687	-0.01%
2021/12/22	3	267.33	1	264.00	264.00	2	14,658	0.01%
2021/12/20	3	279.83	2	275.52	262.00	1	14,469	0.01%
2021/12/17	4	278.88	4	278.13	273.50	0	14,228	0.00%
2021/12/16	1	276.50	3	277.67	292.50	-2	14,218	-0.01%
2021/12/15	5	262.10	5	266.20	266.00	0	14,045	0.00%
2021/12/14	1	254.00	1	259.97	260.00	0	14,241	0.00%
2021/12/13	5	265.60	4	263.51	263.50	1	14,216	0.01%
2021/12/10	1	257.53	1	262.52	271.00	0	14,180	0.00%
2021/12/09	3	261.17	4	264.38	260.00	-1	14,208	-0.01%
2021/12/08	4	259.12	5	259.80	258.00	-1	14,218	-0.01%
2021/12/07	1	246.50	1	254.98	254.50	0	14,244	0.00%
2021/12/06	7	239.21	8	240.44	248.00	-1	14,332	-0.01%
2021/12/03	1	234.50	6	242.00	245.50	-5	14,692	-0.03%
2021/12/02	4	230.26	12	234.13	231.50	-8	14,818	-0.05%
2021/12/01	13	230.08	0	0.00	227.00	13	15,225	0.09%
2021/11/30	3	246.33	3	246.83	242.00	0	15,846	0.00%
2021/11/29	2	245.75	1	248.00	249.50	1	16,507	0.01%
2021/11/26	4	239.00	4	237.50	236.50	0	16,869	0.00%
2021/11/24	1	261.50	0	0.00	262.50	1	16,787	0.01%
2021/11/23	3	256.17	2	257.75	255.00	1	16,938	0.01%
2021/11/22	0	0.00	3	262.50	262.00	-3	16,965	-0.02%
2021/11/19	7	251.50	2	250.00	250.00	5	16,986	0.03%
2021/11/18	2	251.00	2	266.00	252.50	0	17,201	0.00%
2021/11/17	1	248.00	1	247.00	247.00	0	17,087	0.00%
2021/11/16	5	249.00	5	248.00	242.50	0	17,214	0.00%
2021/11/15	8	276.19	9	254.17	251.50	-1	17,306	-0.01%
2021/11/12	5	266.30	4	270.63	267.00	1	17,396	0.01%
2021/11/11	2	239.50	3	251.00	256.50	-1	17,405	-0.01%
2021/11/10	7	218.07	8	222.25	233.50	-1	17,389	-0.01%
2021/11/09	4	218.38	4	221.50	218.50	0	17,384	0.00%
2021/11/08	2	218.50	2	213.50	213.50	0	17,422	0.00%
2021/11/05	5	215.60	6	219.92	223.50	-1	17,532	-0.01%
2021/11/04	4	222.00	4	217.13	216.50	0	17,577	0.00%
2021/11/03	5	231.40	4	226.63	227.50	1	17,627	0.01%
2021/11/02	8	246.00	5	226.00	225.50	3	17,412	0.02%
2021/11/01	0	0.00	1	237.50	237.50	-1	17,261	-0.01%
2021/10/29	1	215.00	1	228.00	216.00	0	17,281	0.00%
2021/10/28	5	223.60	5	221.60	221.00	0	17,126	0.00%
2021/10/27	2	207.75	1	217.00	220.00	1	16,684	0.01%
2021/10/26	1	200.50	4	203.88	209.00	-3	16,340	-0.02%
2021/10/25	9	194.78	5	191.60	190.00	4	16,169	0.02%
2021/10/22	3	184.00	8	184.63	189.00	-5	15,823	-0.03%
2021/10/21	4	181.00	3	175.67	172.00	1	15,956	0.01%
2021/10/20	5	175.10	7	178.64	181.50	-2	15,725	-0.01%
2021/10/19	34	172.03	26	177.02	175.00	8	15,928	0.05%
2021/10/18	19	166.58	22	166.75	170.00	-3	15,604	-0.02%
2021/10/15	16	157.88	11	156.23	158.50	5	15,388	0.03%
2021/10/14	0	0.00	2	151.75	154.00	-2	15,481	-0.01%
2021/10/13	18	165.89	32	165.39	153.00	-14	15,368	-0.09%
2021/10/12	4	169.00	2	168.25	169.50	2	15,166	0.01%
2021/10/08	3	163.83	5	168.10	167.50	-2	14,925	-0.01%
2021/10/06	3	151.50	1	145.50	147.50	2	14,677	0.01%
2021/10/05	1	142.00	0	0.00	142.50	1	14,695	0.01%
2021/10/04	2	142.00	3	136.17	137.00	-1	14,717	-0.01%
2021/09/30	1	154.00	0	0.00	156.00	1	14,707	0.01%
2021/09/29	0	0.00	1	157.50	152.00	-1	14,736	-0.01%
2021/09/28	1.1	163.80	0	0.00	163.50	1.1	14,761	0.01%
2021/09/27	1	169.50	0	0.00	169.50	1	14,983	0.01%
2021/09/24	1	167.00	0	0.00	174.00	1	15,356	0.01%
2021/09/23	12	170.00	14	169.75	170.00	-2	15,596	-0.01%
2021/09/22	5	164.40	3	165.00	164.00	2	15,668	0.01%
2021/09/17	15	172.03	22	171.70	169.00	-7	15,866	-0.04%
2021/09/16	0	0.00	1	165.00	163.00	-1	15,765	-0.01%
2021/09/15	1	159.00	0	0.00	162.00	1	15,751	0.01%
2021/09/14	4	163.38	5	164.50	164.50	-1	15,986	-0.01%
2021/09/13	5	162.80	5	163.10	160.00	0	15,957	0.00%
2021/09/10	8	161.63	3	162.33	159.00	5	15,928	0.03%
2021/09/09	7	159.86	9	158.06	162.00	-2	16,123	-0.01%
2021/09/08	11	153.73	33	155.24	152.50	-22	16,058	-0.14%
2021/09/07	29	174.00	2	165.50	162.00	27	15,727	0.17%
2021/09/06	15	177.67	13	179.35	180.00	2	15,644	0.01%
2021/09/03	1	175.50	6	175.08	180.00	-5	15,399	-0.03%
2021/09/02	5	170.50	4	170.25	164.00	1	14,729	0.01%
2021/09/01	4	162.50	6	164.83	169.50	-2	14,456	-0.01%
2021/08/31	2	149.00	2	152.00	154.50	0	14,267	0.00%
2021/08/30	4	148.13	2	150.00	150.00	2	14,351	0.01%
2021/08/27	5	154.60	5	152.10	151.00	0	14,564	0.00%
2021/08/26	3	149.00	10	150.85	151.00	-7	14,596	-0.05%
2021/08/25	18	148.72	27	149.96	149.00	-9	14,735	-0.06%
2021/08/24	24	150.75	9	149.72	148.50	15	14,791	0.10%
2021/08/23	17	140.35	20	145.20	146.50	-3	14,520	-0.02%
2021/08/20	11	133.73	10	136.60	137.50	1	14,301	0.01%
2021/08/19	21	136.71	26	131.46	129.00	-5	14,052	-0.04%
2021/08/18	44	130.42	43	132.71	137.00	1	13,721	0.01%
2021/08/17	8	135.38	10	133.55	131.00	-2	13,199	-0.02%
2021/08/16	2	129.25	3	133.33	132.50	-1	12,715	-0.01%
2021/08/13	7	133.21	7.3	132.31	127.00	-0.3	12,375	0.00%
2021/08/12	20	139.30	19	139.50	141.00	1	12,249	0.01%
2021/08/11	8	140.50	0	0.00	136.50	8	12,149	0.07%
2021/08/10	6	147.00	11	147.95	151.50	-5	11,985	-0.04%
2021/08/09	10	158.95	0	0.00	151.50	10	11,807	0.08%
2021/08/06	4	167.13	4	168.00	168.00	0	11,653	0.00%
2021/08/05	2.3	169.17	4	172.75	166.00	-1.7	11,577	-0.01%
2021/08/04	3	168.50	0	0.00	167.00	3	11,345	0.03%
2021/08/03	2	167.00	8	170.56	170.00	-6	11,247	-0.05%
2021/08/02	2	160.50	2	160.25	160.50	0	11,043	0.00%
2021/07/30	6	164.75	0	0.00	160.50	6	10,997	0.05%
2021/07/29	4	161.00	6	165.50	165.50	-2	10,898	-0.02%
2021/07/28	0	0.00	1	150.50	156.00	-1	10,689	-0.01%
2021/07/27	7	179.57	4	179.25	167.00	3	10,490	0.03%
2021/07/23	17	163.62	21	166.40	168.50	-4	10,025	-0.04%
2021/07/22	2	150.50	4	154.13	159.50	-2	9,615	-0.02%
2021/07/21	7	146.36	4	145.75	145.00	3	9,548	0.03%
2021/07/20	7	147.36	4	152.00	144.50	3	9,467	0.03%
2021/07/19	3	147.00	3	147.50	146.50	0	9,284	0.00%
2021/07/15	0	0.00	3	148.33	153.50	-3	9,212	-0.03%
2021/07/14	1	138.00	0	0.00	140.00	1	9,226	0.01%
2021/07/13	2	139.03	5	156.30	138.00	-3	9,226	-0.03%
2021/07/12	2	153.75	1	153.00	153.00	1	9,215	0.01%
2021/07/09	0	167.00	0	0.00	159.00	0	9,217	0.00%
2021/07/08	0	0.00	4	154.00	160.50	-4	9,254	-0.04%
2021/07/07	5	147.20	1	145.50	146.00	4	9,241	0.04%
2021/07/05	0	0.00	2	138.00	140.00	-2	9,385	-0.02%
2021/07/02	6	139.75	7	142.00	141.00	-1	9,477	-0.01%
2021/07/01	11	142.41	6	146.83	140.00	5	9,301	0.05%
2021/06/30	0	0.00	1	137.50	140.50	-1	9,048	-0.01%
2021/06/29	3	117.83	7	119.86	128.00	-4	8,931	-0.04%
2021/06/28	10	113.10	8	117.75	116.50	2	8,770	0.02%
2021/06/25	9.1	103.95	10.1	106.12	111.00	-1	8,774	-0.01%
2021/06/24	6	100.20	2	101.00	101.00	4	8,620	0.05%
2021/06/23	5	100.50	5	101.50	102.00	0	8,598	0.00%
2021/06/22	3	98.30	5	99.78	99.80	-2	8,274	-0.02%
2021/06/21	3	98.97	1	101.00	96.10	2	8,138	0.02%
2021/06/18	4	101.00	11	103.55	100.50	-7	8,075	-0.09%
2021/06/17	6	89.33	38	91.32	96.50	-32	7,867	-0.41%
2021/06/16	9	90.01	2	92.80	87.80	7	7,737	0.09%
2021/06/15	18	88.89	5	89.56	89.70	13	7,709	0.17%
2021/06/11	12	91.73	11	94.35	89.30	1	7,837	0.01%
2021/06/10	7	88.37	12	89.09	88.40	-5	7,599	-0.07%
2021/06/09	22	89.65	8	89.90	87.90	14	7,700	0.18%
2021/06/08	5	84.18	8	88.25	88.90	-3	7,292	-0.04%
2021/06/07	5	81.32	7	81.56	80.90	-2	6,987	-0.03%
2021/06/04	10	81.92	6	81.53	80.60	4	6,884	0.06%
2021/06/03	4	76.35	18	78.38	82.30	-14	6,633	-0.21%
2021/06/02	1	75.60	1	74.90	74.90	0	6,278	0.00%
2021/06/01	1	69.80	12.1	70.07	74.00	-11.1	6,037	-0.18%
2021/05/31	12	64.38	5	68.20	68.20	7	5,770	0.12%
2021/05/28	0.1	60.40	0	0.00	62.00	0.1	5,684	0.00%
2021/05/26	1	58.50	1	59.40	59.40	0	5,684	0.00%
2021/05/25	1	57.30	3	60.40	60.80	-2	5,716	-0.03%
2021/05/14	5	55.00	0	0.00	53.70	5	5,987	0.08%
2021/05/13	0	0.00	4	52.00	55.50	-4	5,995	-0.07%
2021/05/12	0	0.00	2	54.10	53.60	-2	5,945	-0.03%
2021/05/11	2	58.00	5	56.20	55.20	-3	5,877	-0.05%
2021/05/10	4	61.55	2	60.00	60.10	2	5,864	0.03%
2021/05/07	5	62.96	0	0.00	62.00	5	5,907	0.08%
2021/05/06	6	61.95	9	61.37	62.20	-3	5,851	-0.05%
2021/04/27	0	0.00	0	68.70	69.50	0	5,748	0.00%
2021/04/26	3	69.20	0	0.00	69.00	3	5,698	0.05%
2021/04/22	5	70.28	5	66.60	66.10	0	5,610	0.00%
2021/04/21	5.1	70.49	1	70.30	69.00	4.1	5,564	0.07%
2021/04/20	0	0.00	1	70.00	71.20	-1	5,487	-0.02%
2021/04/19	1	68.10	0	0.00	67.50	1	5,445	0.02%
2021/04/16	2	70.70	5	69.62	69.90	-3	5,387	-0.06%
2021/04/15	6	72.05	2	69.55	72.90	4	5,324	0.08%
2021/04/14	11	67.33	11	67.05	68.00	0	5,275	0.00%
2021/04/13	5	72.08	5	73.10	70.60	0	5,220	0.00%
2021/04/12	19	74.28	22.4	72.97	72.00	-3.4	5,177	-0.07%
2021/04/09	4	77.25	13.2	80.33	74.10	-9.2	5,086	-0.18%
2021/04/08	20	83.35	4	83.08	81.40	16	4,971	0.32%
2021/04/07	3	78.80	5	79.10	79.90	-2	4,829	-0.04%
2021/04/06	5	79.88	2	80.85	80.20	3	4,782	0.06%
2021/04/01	2	76.30	3	75.03	75.00	-1	4,653	-0.02%
2021/03/31	14	73.56	13	73.45	73.10	1	4,489	0.02%
2021/03/30	1	73.90	0	0.00	74.10	1	4,352	0.02%
2021/03/29	8	68.86	0	0.00	69.50	8	4,059	0.20%
2021/03/26	4	68.35	1	68.10	68.60	3	4,028	0.07%
2021/03/23	0	0.00	5	70.60	67.00	-5	3,902	-0.13%
2021/03/22	5	64.80	3	66.80	68.50	2	3,792	0.05%
2021/03/19	0	0.00	5	66.34	65.00	-5	3,659	-0.14%
2021/03/18	14	64.31	11	64.29	64.10	3	3,666	0.08%
2021/03/17	14	68.88	4	64.50	62.90	10	3,640	0.27%
2021/03/16	4	65.43	4	67.44	69.50	0	3,485	0.00%
2021/03/15	1	58.60	1	63.00	63.20	0	3,419	0.00%
2021/03/12	0	0.00	6	57.50	57.50	-6	3,191	-0.19%
2021/03/11	7	54.53	3	54.43	55.80	4	3,087	0.13%
2021/03/10	4	54.30	7	55.16	54.70	-3	3,068	-0.10%
2021/03/09	4	50.19	2	52.75	52.60	2	2,985	0.07%
2021/03/08	6	50.17	6	49.80	49.85	0	2,942	0.00%
2021/03/04	1	51.20	1	49.60	49.60	0	2,923	0.00%
2021/02/25	0	0.00	1	54.30	54.30	-1	3,022	-0.03%
2021/02/24	2	55.30	1	53.50	53.80	1	3,045	0.03%
2021/02/23	0	0.00	5	50.42	50.90	-5	2,869	-0.17%
2021/02/22	10	51.56	6	52.12	51.70	4	2,844	0.14%
2021/02/19	3	49.90	11.1	49.69	51.00	-8.1	2,787	-0.29%
2021/01/22	1	40.20	1	42.05	42.50	0	2,522	0.00%
2021/01/19	0	0.00	1	40.50	40.10	-1	2,430	-0.04%
2021/01/08	0	0.00	5	40.50	40.15	-5	2,377	-0.21%
2021/01/06	8	42.42	7	42.60	41.65	1	2,334	0.04%
2021/01/04	2	42.50	0	0.00	42.50	2	2,272	0.09%
2020/12/29	2	42.23	3	41.35	42.00	-1	2,228	-0.04%
2020/12/25	0	0.00	1	41.45	41.25	-1	2,188	-0.05%
2020/12/24	0	0.00	1	41.95	41.85	-1	2,176	-0.05%
2020/12/23	1	41.50	0	0.00	41.30	1	2,160	0.05%
2020/12/21	1	43.90	1	44.00	43.60	0	2,084	0.00%
2020/12/16	1	43.00	0	0.00	43.45	1	2,015	0.05%
2020/12/14	3	45.00	1.1	45.57	45.00	1.9	1,915	0.10%
2020/12/11	7	43.68	1	45.35	43.50	6	1,798	0.33%
2020/12/10	0	0.00	10	44.23	44.00	-10	1,692	-0.59%
2020/12/09	5	41.95	4	41.14	41.95	1	1,511	0.07%
2020/12/08	0	0.00	1	40.10	40.10	-1	1,412	-0.07%
2020/12/07	1	39.20	0	0.00	38.90	1	1,386	0.07%
2020/12/04	0	0.00	4	39.80	39.15	-4	1,359	-0.29%
2020/12/03	0	0.00	1	39.70	38.80	-1	1,330	-0.08%
2020/11/30	0	0.00	16	39.28	39.35	-16	1,283	-1.25%
2020/11/25	6	38.08	2	38.78	38.00	4	1,220	0.33%
2020/11/24	6	39.53	4.2	40.81	39.00	1.8	1,171	0.15%
2020/11/23	1	37.00	10.4	38.53	38.60	-9.4	1,040	-0.90%
2020/11/18	20	35.65	0	0.00	34.20	20	956	2.09%
2020/11/17	0	0.00	3	34.18	35.45	-3	923	-0.32%
2020/11/11	1	33.90	0	0.00	33.90	1	733	0.14%
2020/11/10	5	33.31	6	33.56	32.85	-1	686	-0.15%
2020/11/09	2	31.73	3	31.88	32.70	-1	548	-0.18%
2020/11/06	3	30.03	0	0.00	30.10	3	458	0.65%
2020/10/19	0	0.00	0.2	28.80	28.75	-0.2	398	-0.04%
2020/09/25	0	0.00	1	28.80	28.85	-1	440	-0.23%
2020/09/24	1	29.40	0	0.00	29.40	1	460	0.22%
2020/09/17	0	0.00	1	29.20	29.20	-1	462	-0.22%
2020/09/15	0	0.00	1	28.85	28.80	-1	459	-0.22%
2020/09/07	0	0.00	14	29.86	29.50	-14	446	-3.14%
2020/09/03	0	0.00	9	29.47	29.60	-9	435	-2.07%
2020/08/26	5	28.11	0	0.00	28.25	5	392	1.27%
2020/08/25	0	0.00	6	27.07	27.50	-6	369	-1.62%
2020/08/24	3	25.65	0	0.00	25.55	3	345	0.87%
2020/08/21	3	24.30	0	0.00	25.60	3	339	0.88%
2020/08/17	1	25.85	0	0.00	25.85	1	378	0.26%
2020/08/14	15	25.88	0	0.00	25.70	15	375	3.99%
2020/08/13	4	26.15	0	0.00	25.85	4	374	1.07%
2020/08/06	0	0.00	4	26.00	25.50	-4	395	-1.01%
2020/07/24	0	0.00	5	25.05	25.05	-5	465	-1.07%
2020/07/22	0	0.00	6	25.62	25.55	-6	469	-1.28%
2020/07/20	0	0.00	3	25.00	24.90	-3	470	-0.64%
2020/07/10	0	0.00	9	25.49	25.25	-9	487	-1.85%
2020/07/02	8	25.00	2	24.80	25.15	6	416	1.44%
2020/07/01	2	24.20	20	24.39	24.20	-18	404	-4.45%
2020/06/08	20	24.26	0	0.00	24.20	20	549	3.64%
2020/05/28	0	0.00	6	23.08	23.00	-6	551	-1.09%
2020/05/26	8	24.54	0	0.00	23.90	8	544	1.47%
2020/05/22	0	0.00	2	22.35	21.90	-2	496	-0.40%
2020/05/12	0	0.00	1	22.25	23.35	-1	464	-0.22%
2020/05/11	2	22.03	1	22.10	22.15	1	435	0.23%
2020/05/04	0	0.00	2	21.60	21.50	-2	412	-0.49%
2020/04/30	0	0.00	1	21.90	21.80	-1	411	-0.24%
2020/04/29	0	0.00	1	21.65	21.70	-1	412	-0.24%
2020/04/21	1	21.40	0	0.00	21.35	1	406	0.25%
2020/04/20	12	21.66	0	0.00	22.10	12	399	3.00%
2020/04/16	2	21.30	0	0.00	21.35	2	389	0.51%
2020/04/15	2	21.20	0	0.00	21.00	2	385	0.52%
2020/04/07	0	21.35	0	0.00	19.95	0	383	0.00%
2020/03/31	0	0.00	1	19.25	19.00	-1	405	-0.25%
2020/03/18	0	0.00	1	17.75	17.15	-1	348	-0.29%
2020/03/16	1	18.00	0	0.00	17.20	1	302	0.33%
2020/03/13	0	0.00	17	19.00	19.10	-17	286	-5.94%
2020/03/04	0	0.00	1	25.25	25.65	-1	297	-0.34%
2020/02/26	1	25.10	0	0.00	25.30	1	287	0.35%
2020/02/10	1	25.00	1	25.55	25.45	0	296	0.00%
2020/02/06	0	0.00	3	25.45	26.00	-3	304	-0.99%
2020/02/03	1	24.65	2	25.48	25.55	-1	291	-0.34%
2020/01/30	4	26.78	1	27.60	26.70	3	284	1.05%
2020/01/06	0.2	29.65	0	0.00	29.65	0.2	292	0.07%
2020/01/03	1	30.15	0	0.00	30.15	1	291	0.34%
2019/12/12	3	29.95	0	0.00	29.85	3	325	0.92%
2019/12/05	1	31.10	0	0.00	31.50	1	316	0.32%
2019/11/21	0.2	29.75	5	29.90	29.90	-4.8	449	-1.07%
2019/11/06	5	31.20	0	0.00	30.85	5	507	0.98%
2019/10/14	5	31.30	0	0.00	30.95	5	552	0.90%
2019/10/03	0	0.00	1	32.00	32.15	-1	585	-0.17%
2019/10/01	0	0.00	14	31.67	31.70	-14	590	-2.37%
2019/09/27	0.1	31.50	0	0.00	31.50	0.1	602	0.02%
2019/09/23	4	33.75	0	0.00	33.80	4	611	0.65%
2019/09/20	20	34.68	5	34.65	34.25	15	609	2.46%
2019/09/19	0	0.00	5	34.45	34.30	-5	582	-0.86%
2019/09/17	10	34.02	0	0.00	34.00	10	583	1.72%
2019/09/09	0	0.00	10	34.86	34.45	-10	588	-1.70%
2019/09/05	10	34.25	0	0.00	33.75	10	569	1.76%
2019/08/27	0	0.00	9	32.48	32.40	-9	471	-1.91%
2019/08/26	9	31.69	0	0.00	31.30	9	463	1.94%
2019/08/22	0	0.00	1	33.30	32.70	-1	463	-0.22%
2019/08/21	1	32.30	9	32.44	32.30	-8	443	-1.80%
2019/08/07	10	29.85	0	0.00	29.90	10	464	2.15%
2019/07/26	8	34.45	0	0.00	34.40	8	699	1.14%
2019/07/10	0	0.00	2	35.10	35.05	-2	1,275	-0.16%
2019/06/20	2	34.70	0	0.00	34.75	2	2,174	0.09%
2019/05/29	0	0.00	1	34.90	35.30	-1	3,182	-0.03%
2019/05/27	3	34.47	0	0.00	34.50	3	3,225	0.09%
2019/05/16	0.1	36.10	0	0.00	36.00	0.1	3,621	0.00%
2019/05/13	0	0.00	11	36.37	36.15	-11	3,682	-0.30%
2019/05/10	3	36.33	8	36.49	36.35	-5	3,680	-0.14%
2019/05/09	8	37.73	2	37.20	37.40	6	3,679	0.16%
2019/05/08	7	39.51	0	0.00	39.40	7	3,640	0.19%
2019/05/07	7	41.33	0	0.00	41.20	7	3,616	0.19%
2019/05/03	0	0.00	1	44.00	44.10	-1	3,558	-0.03%
2019/04/26	0	0.00	1	42.80	43.10	-1	3,381	-0.03%
2019/04/25	5	43.00	0	0.00	43.20	5	3,344	0.15%
2019/04/24	6	41.13	7	42.24	42.55	-1	3,324	-0.03%
2019/04/23	0	0.00	5	41.70	41.70	-5	3,243	-0.15%
2019/04/22	5	41.40	0	0.00	41.40	5	3,198	0.16%
2019/04/19	2	42.10	0	0.00	42.25	2	3,169	0.06%
2019/04/17	0	44.05	0	0.00	44.00	0	3,145	0.00%
2019/04/11	1	43.40	1	43.20	42.60	0	3,091	0.00%
2019/04/03	0.2	45.75	1	46.65	45.80	-0.8	3,006	-0.03%
2019/04/01	0	0.00	0.3	45.60	45.60	-0.3	2,929	-0.01%
2019/03/28	1	46.30	0	0.00	46.30	1	2,638	0.04%
2019/03/25	0	0.00	1	45.75	45.60	-1	2,349	-0.04%
2019/03/22	0	0.00	2	46.13	46.35	-2	2,268	-0.09%
2019/03/20	7	45.44	5	45.29	45.80	2	2,204	0.09%
2019/03/19	1	43.20	7	44.33	44.40	-6	2,084	-0.29%
2019/03/18	2	43.35	2	43.70	42.90	0	2,016	0.00%
2019/03/15	2	42.30	3	42.35	43.30	-1	1,975	-0.05%
2019/03/14	1	41.70	1	41.90	41.80	0	1,963	0.00%
2019/03/13	4	43.95	11	44.96	42.25	-7	2,004	-0.35%
2019/03/11	1	41.40	0	0.00	42.00	1	2,057	0.05%
2019/03/07	0	0.00	1	40.45	39.75	-1	2,032	-0.05%
2019/03/04	1	39.75	1	39.10	39.80	0	2,029	0.00%
2019/02/25	1	38.50	0	0.00	38.80	1	1,991	0.05%
2019/02/21	0	0.00	1	42.30	40.50	-1	1,948	-0.05%
2019/02/18	11	40.73	11	40.62	40.85	0	1,842	0.00%
2019/02/15	1	39.10	3	40.27	40.70	-2	1,742	-0.11%
2019/02/14	1	39.05	0	0.00	38.95	1	1,622	0.06%
2019/02/13	2	39.10	3	38.38	39.00	-1	1,615	-0.06%
2019/02/12	1	37.55	0	0.00	37.60	1	1,574	0.06%
2019/02/11	1	37.70	0	0.00	37.80	1	1,584	0.06%
2019/01/30	1	37.10	1	37.45	37.00	0	1,589	0.00%
2019/01/28	0	0.00	1	37.70	37.65	-1	1,744	-0.06%
2019/01/25	0	0.00	5	37.35	37.15	-5	1,752	-0.29%
2019/01/22	5	37.00	0	0.00	36.25	5	1,923	0.26%
2019/01/21	2	37.38	1	37.30	37.05	1	1,924	0.05%
2019/01/17	0	0.00	1	36.35	36.35	-1	1,939	-0.05%
2019/01/16	3	37.10	7	36.69	36.85	-4	1,961	-0.20%
2019/01/15	0	0.00	5	35.80	36.30	-5	1,962	-0.25%
2019/01/11	5	35.30	0	0.00	35.30	5	2,005	0.25%
2019/01/10	5	35.90	0	0.00	35.45	5	2,004	0.25%
2019/01/09	0	0.00	0	35.70	35.90	0	2,002	0.00%
2019/01/07	0	0.00	1	35.35	35.40	-1	1,989	-0.05%
2019/01/03	1	34.95	0	0.00	34.75	1	2,002	0.05%
2018/12/26	0	0.00	1	37.00	35.00	-1	2,044	-0.05%
2018/12/19	1	35.15	0	0.00	34.80	1	2,096	0.05%
2018/12/13	0	0.00	1	36.35	36.40	-1	2,086	-0.05%
2018/12/11	1	35.95	3	35.50	35.60	-2	2,024	-0.10%
2018/12/07	3	36.90	1	36.95	36.70	2	2,046	0.10%
2018/12/06	6	37.30	0	0.00	36.45	6	2,040	0.29%
2018/12/05	0	0.00	2	41.70	40.50	-2	1,942	-0.10%
2018/12/04	3	40.52	0	0.00	42.80	3	1,848	0.16%
2018/11/21	0	0.00	2	36.80	37.05	-2	1,803	-0.11%
2018/11/20	0.1	36.50	0	0.00	36.70	0.1	1,814	0.01%
2018/11/19	0	0.00	1	36.40	37.20	-1	1,885	-0.05%
2018/11/16	1	35.95	1	36.35	35.90	0	1,896	0.00%
2018/11/15	3	36.00	0	0.00	36.00	3	1,893	0.16%
2018/11/13	1	35.00	1	35.35	35.25	0	1,899	0.00%
2018/11/12	1	36.05	2	35.93	35.80	-1	1,919	-0.05%
2018/11/08	1	35.70	0	0.00	35.50	1	1,930	0.05%
2018/10/31	1	38.25	12	38.34	38.50	-11	1,870	-0.59%
2018/10/30	1	38.00	1	36.50	36.50	0	1,914	0.00%
2018/10/25	0	0.00	5	37.30	36.75	-5	2,052	-0.24%
2018/10/23	10	34.95	14	35.27	34.90	-4	2,141	-0.19%
2018/10/22	0	0.00	1	34.40	35.25	-1	2,134	-0.05%
2018/10/17	0.1	32.55	0	0.00	32.60	0.1	2,215	0.00%
2018/10/15	0	0.00	3	32.85	32.95	-3	2,237	-0.13%
2018/10/11	8	31.86	0	0.00	31.80	8	2,244	0.36%
2018/10/08	1	36.95	0	0.00	36.75	1	2,327	0.04%
2018/10/04	0	0.00	1	37.80	37.70	-1	2,593	-0.04%
2018/10/03	1	37.45	0	0.00	36.80	1	2,661	0.04%
2018/09/27	0	0.00	1	37.80	38.15	-1	2,608	-0.04%
2018/09/26	1	36.95	1	37.10	36.75	0	2,561	0.00%
2018/09/21	1	36.85	1	37.25	36.30	0	2,558	0.00%
2018/09/18	1	36.10	1	36.40	35.85	0	2,541	0.00%
2018/09/13	1	36.05	2	35.95	36.35	-1	2,516	-0.04%
2018/09/12	1	35.00	0	0.00	35.10	1	2,491	0.04%
2018/09/10	1	38.20	0	0.00	35.90	1	2,532	0.04%
2018/09/06	0	0.00	1	39.15	39.20	-1	2,441	-0.04%
2018/09/05	1	38.95	0	0.00	38.55	1	2,402	0.04%
2018/08/31	14	38.90	0	0.00	38.75	14	2,353	0.59%
2018/08/24	1	38.30	0	0.00	37.25	1	2,257	0.04%
2018/08/21	0	0.00	4	37.50	37.10	-4	2,238	-0.18%
2018/08/16	0	0.00	1	36.50	36.45	-1	2,234	-0.04%
2018/08/15	0	0.00	1	36.50	36.05	-1	2,221	-0.05%
2018/08/14	5	36.34	0	0.00	36.75	5	2,224	0.22%
2018/08/06	6	39.85	0	0.00	39.55	6	1,971	0.30%
2018/08/02	8	39.16	8	38.30	38.30	0	1,718	0.00%
2018/08/01	5	39.20	0	0.00	39.30	5	1,676	0.30%
2018/07/31	0.3	38.85	1	39.00	39.00	-0.7	1,586	-0.04%
2018/07/27	0	0.00	1	38.20	38.45	-1	1,389	-0.07%
2018/07/26	2	38.53	7	38.42	38.65	-5	1,353	-0.37%
2018/07/25	3	37.15	11	37.08	36.70	-8	1,245	-0.64%
2018/07/24	0	0.00	3	36.55	36.20	-3	1,227	-0.24%
2018/07/20	0	0.00	3	36.95	36.20	-3	1,218	-0.25%
2018/07/18	1	36.10	0	0.00	35.70	1	1,214	0.08%
2018/07/17	2	37.00	0	0.00	36.55	2	1,197	0.17%
2018/07/16	1	37.30	1	37.55	37.55	0	1,147	0.00%
2018/07/13	5	37.26	0	0.00	36.85	5	1,081	0.46%
2018/07/12	13	36.56	5	36.35	37.60	8	1,021	0.78%
2018/06/28	0	0.00	1	34.15	33.70	-1	769	-0.13%
2018/06/27	0	0.00	3	34.25	33.60	-3	773	-0.39%
2018/06/25	1	35.80	0	0.00	35.05	1	770	0.13%
2018/06/21	3	36.50	0	0.00	36.25	3	761	0.39%
2018/06/15	1	36.40	1	36.75	36.30	0	691	0.00%
2018/06/12	0	0.00	1	35.10	34.80	-1	598	-0.17%
2018/05/28	0	0.00	1	33.90	34.90	-1	481	-0.21%
2018/05/25	1	32.20	1	32.70	32.30	0	461	0.00%
2018/05/23	1	31.70	0	0.00	31.70	1	457	0.22%
2018/05/22	3	32.88	4	32.53	32.70	-1	459	-0.22%
2018/05/09	1	29.50	0	0.00	29.35	1	669	0.15%
2018/04/03	1	35.10	0	0.00	34.70	1	1,408	0.07%
2018/03/21	0	0.00	4	34.99	34.90	-4	1,522	-0.26%
2018/03/20	0	0.00	10	34.85	34.75	-10	1,564	-0.64%
2018/03/14	4	35.30	0	0.00	35.30	4	1,668	0.24%
2018/02/21	1	37.75	1	37.90	37.80	0	2,473	0.00%
2018/02/08	0	0.00	1	37.25	36.90	-1	2,614	-0.04%
2018/02/05	64	38.57	64	39.02	39.20	0	2,678	0.00%
2018/02/02	10	39.65	26	40.10	39.90	-16	2,688	-0.60%
2018/02/01	0	0.00	1	41.40	39.90	-1	2,693	-0.04%
2018/01/31	18	42.66	7	42.46	41.00	11	2,677	0.41%
2018/01/30	3	41.77	7	41.97	41.90	-4	2,455	-0.16%
2018/01/29	1	39.20	1	39.40	40.50	0	2,324	0.00%
2018/01/23	10	38.45	0	0.00	38.45	10	2,371	0.42%
2018/01/19	0	0.00	3	38.00	37.15	-3	2,634	-0.11%
2018/01/16	9	38.70	1	38.35	38.35	8	3,054	0.26%
2018/01/15	0	0.00	1	37.85	37.95	-1	3,009	-0.03%
2018/01/10	1	37.60	0	0.00	37.35	1	3,015	0.03%
2018/01/09	3	37.00	0	0.00	37.00	3	3,024	0.10%