台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)
可現股當沖
  • 股價
    98.3
  • 漲跌
    ▼2.2
  • 漲幅
    -2.19%
  • 成交量
    1,033
  • 產業
    上櫃 半導體類股
  • 550人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶宏 (3141)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.006101.5098.80-61,184-0.51%
2024/06/07699.1800.0098.6061,1720.51%
2024/06/0600.004101.5099.10-41,161-0.34%
2024/06/0500.002104.00104.50-21,135-0.18%
2024/06/04299.4000.0099.4021,0830.18%
2024/05/30398.6000.0097.7031,0640.28%
2024/05/29198.8000.0097.6011,0460.10%
2024/05/28299.500.199.7099.001.91,0280.19%
2024/05/2400.00499.50100.50-41,004-0.40%
2024/05/1700.001100.5099.50-1920-0.11%
2024/05/1400.00196.5095.30-1854-0.12%
2024/05/1000.00196.9095.90-1805-0.12%
2024/05/0700.00091.9092.2007270.00%
2024/04/30183.9000.0084.3016390.16%
2024/04/2500.00284.7085.20-2627-0.32%
2024/04/18181.5000.0081.4015800.17%
2024/04/16183.1000.0082.2015590.18%
2024/04/1200.00381.5782.50-3526-0.57%
2024/04/11278.2000.0078.2025130.39%
2024/04/0200.00078.3078.5005250.00%
2024/03/2700.00177.7078.30-1711-0.14%
2024/03/26178.70178.6077.0007040.00%
2024/03/2500.00078.5078.0007000.00%
2024/03/18077.00076.8076.5007070.00%
2024/03/14180.5000.0079.5017190.14%
2024/03/13081.0000.0078.6007320.00%
2024/03/08082.9000.0082.6007640.00%
2024/03/07286.0500.0085.8027690.26%
2024/03/06088.4000.0087.8007770.00%
2024/03/05189.40289.8589.00-1809-0.12%
2024/02/2900.00289.8590.80-2821-0.24%
2024/02/27088.9000.0088.1008390.00%
2024/02/26189.1000.0088.7019180.11%
2024/02/23190.0000.0089.7019330.11%
2024/02/22191.9000.0091.5019410.11%
2024/01/2600.00193.5091.90-11,093-0.09%
2024/01/2500.00291.8091.00-21,067-0.19%
2024/01/17092.3000.0090.3001,0930.00%
2023/12/282101.2500.00100.5021,0590.19%
2023/12/2600.003102.00102.50-31,035-0.29%
2023/12/251103.503104.00102.50-21,018-0.20%
2023/12/2200.002102.25101.50-2919-0.22%
2023/12/19295.5000.0096.5028700.23%
2023/12/18296.85196.5096.6018700.11%
2023/12/1400.00199.7098.20-1868-0.12%
2023/12/12398.0700.0096.8038470.35%
2023/12/11198.900.199.0098.6018410.11%
2023/12/0700.001103.50100.50-1811-0.12%
2023/12/061103.0000.00104.0018000.12%
2023/12/052100.5000.00100.5027740.26%
2023/12/040.1103.5000.00103.000.17640.01%
2023/12/011101.5000.00100.0017430.13%
2023/11/301102.504102.88101.50-3744-0.40%
2023/11/2200.003101.00100.00-3607-0.49%
2023/11/211100.0000.0098.5015890.17%
2023/11/1700.003100.5099.20-3579-0.52%
2023/11/16199.7000.0099.0015550.18%
2023/11/1500.005100.0099.60-5542-0.92%
2023/11/1400.00097.3098.6005250.00%
2023/11/13297.1000.0096.8025040.40%
2023/11/10198.00196.6096.4005060.00%
2023/11/09095.00094.9097.8004890.00%
2023/11/02092.00092.0091.5005040.00%
2023/10/2400.00287.2587.30-2583-0.34%
2023/10/2000.001087.9088.00-10626-1.60%
2023/10/05291.6500.0090.7021,0780.19%
2023/09/20492.10091.1091.0041,3090.31%
2023/09/19393.7000.0092.8031,3240.23%
2023/09/11193.3000.0092.3011,4110.07%
2023/09/0100.000.191.8091.80-0.11,6130.00%
2023/08/2400.00189.1089.10-11,685-0.06%
2023/08/2300.00285.9085.80-21,689-0.12%
2023/08/22188.0000.0087.0011,7050.06%
2023/08/10190.0000.0088.5011,7910.06%
2023/08/071100.00499.9399.40-31,783-0.17%
2023/08/021101.501102.00101.5001,7980.00%
2023/07/312102.002103.00103.0001,8250.00%
2023/07/262101.5000.00102.0021,9950.10%
2023/07/242104.005102.00101.50-31,997-0.15%
2023/07/211108.5000.00107.5011,9700.05%
2023/07/200112.507111.71111.50-71,948-0.36%
2023/07/198110.253108.67106.0051,8060.28%
2023/07/181106.0000.00105.0011,7200.06%
2023/07/1400.000105.00105.0001,7150.00%
2023/07/1300.002105.75104.00-21,717-0.12%
2023/07/1200.003104.83103.50-31,711-0.18%
2023/07/112108.501106.00106.5011,7310.06%
2023/07/104105.507102.07105.00-31,746-0.17%
2023/07/075101.0000.0099.5051,7040.29%
2023/07/061103.506104.08102.50-51,734-0.29%
2023/07/055102.6000.00102.0051,7300.29%
2023/07/044102.0000.00101.5041,7300.23%
2023/06/301102.003102.50102.00-21,722-0.12%
2023/06/29198.4000.0098.3011,7310.06%
2023/06/28298.0000.0098.1021,7410.11%
2023/06/2100.0010101.95101.50-101,769-0.57%
2023/06/205102.0000.00102.0051,7880.28%
2023/06/191104.5000.00103.0011,8390.05%
2023/06/151106.501106.50106.0001,9000.00%
2023/06/147105.8610106.05107.00-31,908-0.16%
2023/06/1300.003106.17105.50-31,896-0.16%
2023/06/12198.6000.0097.8011,8140.06%
2023/06/0900.00899.5099.50-81,826-0.44%
2023/06/08195.2000.0096.7011,8380.05%
2023/06/061297.9400.0096.10121,9090.63%
2023/06/02298.4000.0099.0021,9360.10%
2023/06/01299.3500.0098.7022,0470.10%
2023/05/312101.5000.00100.0022,3240.09%
2023/05/22198.30098.4098.6012,7630.04%
2023/05/19099.2000.0098.1002,8860.00%
2023/05/16097.2000.0097.1003,1620.00%
2023/05/15394.8000.0096.1033,1910.09%
2023/05/052102.5000.00102.5023,7430.05%
2023/05/030110.008111.00107.50-84,001-0.20%
2023/05/020105.001105.00109.00-14,034-0.02%
2023/04/25497.80595.0095.00-13,977-0.03%
2023/04/201103.5000.00102.5014,3090.02%
2023/04/1300.003110.00109.00-34,620-0.06%
2023/03/2900.002105.00105.00-24,474-0.04%
2023/03/2800.001105.50105.50-14,488-0.02%
2023/03/271109.001108.50108.5004,4680.00%
2023/03/245111.5000.00111.5054,4580.11%
2023/03/2311110.0900.00110.00114,4470.25%
2023/03/221111.002112.75110.00-14,459-0.02%
2023/03/211110.5000.00112.0014,4120.02%
2023/03/2000.0030104.50105.00-304,357-0.69%
2023/03/173107.000105.00104.5034,3630.07%
2023/03/162106.0000.00104.0024,3560.05%
2023/03/132109.5000.00110.5024,4140.05%
2023/03/1000.002113.50114.00-24,473-0.04%
2023/03/090117.502118.75116.50-24,517-0.04%
2023/03/0800.001117.50118.50-14,503-0.02%
2023/03/061122.0000.00118.5014,5090.02%
2023/03/032118.257117.07119.50-54,473-0.11%
2023/03/023112.003113.50111.0004,2640.00%
2023/03/010109.0000.00112.0004,2290.00%
2023/02/2414108.251109.50108.00134,2670.30%
2023/02/223110.0000.00110.5034,3100.07%
2023/02/211114.501117.00115.0004,3890.00%
2023/02/201114.991113.50113.5004,3430.00%
2023/02/171110.506111.58113.00-54,303-0.12%
2023/02/1600.002109.75110.50-24,227-0.05%
2023/02/102101.0000.00101.0024,4600.04%
2023/02/096108.1700.00106.0064,4530.13%
2023/02/076103.831105.50105.0054,4520.11%
2023/02/061104.001104.50102.5004,4480.00%
2023/02/031104.503106.00104.50-24,397-0.05%
2023/02/022102.993103.33105.00-14,184-0.02%
2023/02/01598.361095.7295.50-53,998-0.13%
2023/01/31096.40096.4096.3003,9530.00%
2023/01/30390.5000.0091.9033,9020.08%
2023/01/16588.8000.0088.4053,9230.13%
2023/01/13087.80189.9088.20-13,939-0.02%
2023/01/12692.3800.0089.6063,9470.15%
2023/01/11192.50293.2093.30-13,924-0.03%
2023/01/101093.431092.5493.4003,8920.00%
2023/01/09490.50190.3989.5033,7270.08%
2023/01/06986.221086.8488.60-13,600-0.03%
2023/01/04280.75280.6080.6003,5410.00%
2022/12/28079.4000.0077.1003,7910.00%
2022/12/26080.00080.0079.3003,8640.00%
2022/12/20284.7000.0079.7024,0870.05%
2022/12/19085.70185.3085.20-14,155-0.02%
2022/12/16086.9000.0086.2004,2070.00%
2022/12/1400.00187.6088.40-14,230-0.02%
2022/12/13185.00185.8084.9004,2480.00%
2022/12/1200.00386.2086.20-34,254-0.07%
2022/12/09387.70288.3087.6014,2760.02%
2022/12/08487.30486.6587.3004,2970.00%
2022/12/07187.20288.7086.10-14,339-0.02%
2022/12/06192.70190.7089.8004,3520.00%
2022/12/02295.30495.6394.60-24,384-0.05%
2022/12/01194.20193.1093.3004,4100.00%
2022/11/30192.30192.3092.3004,4520.00%
2022/11/28191.90191.5091.5004,5570.00%
2022/11/25191.90392.3091.90-24,595-0.04%
2022/11/24191.70290.2591.40-14,603-0.02%
2022/11/2300.00189.6089.10-14,570-0.02%
2022/11/22188.8000.0088.9014,6040.02%
2022/11/181090.94690.7790.0044,7130.08%
2022/11/17893.301092.9692.00-24,669-0.04%
2022/11/16288.55189.8090.3014,6410.02%
2022/11/15286.85187.2088.0014,7650.02%
2022/11/11489.07488.8387.0005,5770.00%
2022/11/10587.86390.5387.0025,5530.04%
2022/11/09489.28588.9089.80-15,557-0.02%
2022/11/081385.751388.8583.8005,4860.00%
2022/11/07280.651182.6282.20-95,470-0.16%
2022/11/04879.5500.0079.3085,4540.15%
2022/11/03182.30282.7583.10-15,415-0.02%
2022/11/02282.55181.7081.7015,4340.02%
2022/11/01181.00180.9080.5005,4670.00%
2022/10/31377.90578.1077.50-25,530-0.04%
2022/10/28376.83579.2276.60-25,665-0.04%
2022/10/26375.9300.0073.4035,7330.05%
2022/10/25478.5800.0078.0045,7700.07%
2022/10/24081.00880.9279.70-85,807-0.14%
2022/10/21678.3800.0076.6065,8860.10%
2022/10/19382.10782.5380.50-46,005-0.07%
2022/10/18181.10482.2581.50-36,011-0.05%
2022/10/17280.75381.4381.50-16,078-0.02%
2022/10/14279.10178.1078.5016,1270.02%
2022/10/13476.30574.5672.90-16,167-0.02%
2022/10/12278.35177.0077.0016,1540.02%
2022/10/11185.2000.0078.9016,1580.02%
2022/10/0700.00088.6087.6006,2310.00%
2022/10/06586.30587.2089.9006,2770.00%
2022/10/05192.10194.5090.5006,2270.00%
2022/10/0400.00192.6091.20-16,224-0.02%
2022/10/03688.80590.0090.0016,2590.02%
2022/09/3000.00286.0588.20-26,320-0.03%
2022/09/29188.71188.8086.0006,3680.00%
2022/09/28191.0000.0085.4016,4010.02%
2022/09/27191.30193.6093.3006,3970.00%
2022/09/2600.00391.9391.40-36,359-0.05%
2022/09/2300.002101.50101.50-26,376-0.03%
2022/09/203109.5000.00109.5036,4770.05%
2022/09/152112.502109.50109.5006,6190.00%
2022/09/085112.0000.00113.0056,6910.07%
2022/09/071107.503109.67110.00-26,690-0.03%
2022/09/063.1119.732116.50114.001.16,6430.02%
2022/09/051129.0000.00126.5016,6320.02%
2022/09/021128.502131.75130.50-16,630-0.02%
2022/09/011128.003128.50127.00-26,570-0.03%
2022/08/311129.002131.25132.50-16,536-0.02%
2022/08/304127.251127.50126.5036,5150.05%
2022/08/292125.2500.00126.0026,5450.03%
2022/08/253129.504130.88130.00-16,565-0.02%
2022/08/241127.5000.00125.5016,5680.02%
2022/08/232128.7500.00128.5026,6080.03%
2022/08/2210135.207132.50132.0036,7100.04%
2022/08/1910143.0513144.00139.00-36,722-0.04%
2022/08/181129.003130.83138.50-26,325-0.03%
2022/08/171126.5000.00126.0016,3200.02%
2022/08/162124.006124.50124.50-46,369-0.06%
2022/08/152123.003122.33124.00-16,398-0.02%
2022/08/1200.003118.17117.50-36,581-0.05%
2022/08/103110.671109.50109.5026,8880.03%
2022/08/096112.753113.00113.0037,0510.04%
2022/08/082113.7500.00115.0027,0970.03%
2022/08/055113.8000.00113.0057,1110.07%
2022/08/045111.605111.80113.0007,2010.00%
2022/08/013121.5000.00127.5037,5790.04%
2022/07/286128.253127.00125.0037,7220.04%
2022/07/273126.833125.17128.0007,7200.00%
2022/07/251131.0000.00132.0017,8250.01%
2022/07/226133.087133.29135.00-17,858-0.01%
2022/07/211127.501131.50131.5007,8500.00%
2022/07/1900.004121.63120.00-47,765-0.05%
2022/07/1813121.2310120.50120.5037,8150.04%
2022/07/155118.802119.75120.5037,7740.04%
2022/07/141109.001115.00116.0007,7050.00%
2022/07/121108.502107.75106.00-17,685-0.01%
2022/07/082114.252113.50115.5007,6720.00%
2022/07/072112.0000.00111.5027,6310.03%
2022/07/063117.003111.83108.0007,5960.00%
2022/07/051121.001119.00118.0007,6000.00%
2022/07/0400.001126.00122.00-17,592-0.01%
2022/07/018130.567127.93123.5017,6230.01%
2022/06/305136.305137.20135.5007,5730.00%
2022/06/273141.004147.50146.00-17,637-0.01%
2022/06/222140.502134.50134.5007,9900.00%
2022/06/211144.501142.50144.5008,2680.00%
2022/06/203146.5000.00140.0038,4530.04%
2022/06/172149.251151.00153.0018,4310.01%
2022/06/165157.105155.00150.5008,5010.00%
2022/06/152160.502156.50156.5008,7450.00%
2022/06/141156.001160.00160.0008,7910.00%
2022/06/0700.001173.50173.50-18,855-0.01%
2022/06/061172.002177.50169.50-18,830-0.01%
2022/05/311176.001179.00176.0008,9010.00%
2022/05/302180.751183.50177.0018,8560.01%
2022/05/2700.001172.50177.00-18,702-0.01%
2022/05/261169.5000.00168.5018,5180.01%
2022/05/254168.258170.88170.00-48,405-0.05%
2022/05/243162.853160.00160.0008,1560.00%
2022/05/235166.893164.83163.5028,0880.02%
2022/05/204171.614171.13169.0008,0080.00%
2022/05/195161.903166.00166.5027,7510.03%
2022/05/187167.938167.25168.00-17,625-0.01%
2022/05/1700.005164.70168.50-57,429-0.07%
2022/05/162156.002158.72153.5007,3590.00%
2022/05/133154.0000.00155.5037,3220.04%
2022/05/126156.335154.70151.0017,3530.01%
2022/05/118155.1910156.10157.00-27,302-0.03%
2022/05/102135.502142.00151.5007,1230.00%
2022/05/061146.5000.00147.0017,0920.01%
2022/05/055149.4013151.04151.50-87,074-0.11%
2022/05/042140.754142.13143.00-26,987-0.03%
2022/05/033141.005139.20143.00-27,039-0.03%
2022/04/292135.002135.00132.0007,1160.00%
2022/04/281129.5000.00130.5017,1410.01%
2022/04/252137.0000.00133.0027,4050.03%
2022/04/226144.084141.25140.5027,5380.03%
2022/04/211150.501153.00151.5007,6360.00%
2022/04/203150.832150.75150.5017,8680.01%
2022/04/192153.961150.00148.5017,9940.01%
2022/04/154155.383155.83154.5018,4360.01%
2022/04/131161.0000.00163.0018,4570.01%
2022/04/121160.001159.50161.0008,5450.00%
2022/04/115164.003160.00159.0028,6110.02%
2022/04/0700.001177.00169.00-18,653-0.01%
2022/04/061180.0000.00177.0018,6880.01%
2022/04/015181.003181.50183.0028,7260.02%
2022/03/3100.003185.67185.50-38,824-0.03%
2022/03/308189.316187.58185.0028,9820.02%
2022/03/291192.501189.00187.5008,9350.00%
2022/03/254193.503187.00187.0018,8590.01%
2022/03/242192.506191.58191.50-48,871-0.05%
2022/03/231189.502183.00185.00-18,770-0.01%
2022/03/212173.5013175.81173.50-118,875-0.12%
2022/03/187166.574169.75172.5038,8720.03%
2022/03/173155.6700.00164.0038,7500.03%
2022/03/167150.8638148.59149.50-318,824-0.35%
2022/03/150150.5000.00150.5008,9420.00%
2022/03/1400.001164.00164.00-18,973-0.01%
2022/03/116170.2500.00167.5069,1300.07%
2022/03/103168.0000.00167.5039,2010.03%
2022/03/092167.5000.00163.0029,3140.02%
2022/03/085170.001170.50162.5049,5070.04%
2022/03/075185.1000.00178.0059,5810.05%
2022/03/040200.002192.01194.00-29,655-0.02%
2022/03/036191.083187.00187.0039,6640.03%
2022/03/025184.404186.75192.0019,7610.01%
2022/03/012188.751190.50190.5019,8320.01%
2022/02/255186.502186.50186.5039,9800.03%
2022/02/243190.331186.50184.00210,0180.02%
2022/02/230198.500198.50196.50010,1420.00%
2022/02/221193.501189.99187.50010,2480.00%
2022/02/214194.2600.00197.50410,5590.04%
2022/02/181194.501196.00194.50010,6310.00%
2022/02/173198.332199.50196.00110,8660.01%
2022/02/162198.501201.95197.50111,2770.01%
2022/02/155193.602190.50190.50311,6420.03%
2022/02/1410200.506193.00192.00411,9390.03%
2022/02/116204.503209.17209.50311,9910.03%
2022/02/1000.006205.33202.00-611,994-0.05%
2022/02/091198.001199.50199.50011,8180.00%
2022/02/081189.001191.50193.50011,8750.00%
2022/02/070184.0000.00190.00011,9560.00%
2022/01/261183.001.4186.05182.00-0.412,2150.00%
2022/01/255185.904185.25183.50112,5670.01%
2022/01/244179.264181.79190.00012,5280.00%
2022/01/213.4187.584183.50182.50-0.712,701-0.01%
2022/01/203193.503195.00197.00013,0960.00%
2022/01/194199.501203.50195.00313,4920.02%
2022/01/1810208.657208.71203.00313,7170.02%
2022/01/170210.000207.83209.50014,1090.00%
2022/01/143199.671202.50202.00214,3000.01%
2022/01/135195.505197.40198.50014,3850.00%
2022/01/122208.501203.50203.50114,3490.01%
2022/01/115210.604211.75213.00114,6000.01%
2022/01/101209.001214.50211.50014,6750.00%
2022/01/074249.5000.00232.00414,5080.03%
2022/01/062256.252257.50257.50014,6670.00%
2022/01/0300.002261.50256.00-215,228-0.01%
2021/12/3000.004255.00255.00-415,153-0.03%
2021/12/2921248.0019247.32252.00215,1320.01%
2021/12/284250.883251.50252.00115,0730.01%
2021/12/278251.883251.33251.00515,0180.03%
2021/12/245268.406265.33262.50-114,925-0.01%
2021/12/231265.003265.50263.00-214,687-0.01%
2021/12/223267.331264.00264.00214,6580.01%
2021/12/203279.832275.52262.00114,4690.01%
2021/12/174278.884278.13273.50014,2280.00%
2021/12/161276.503277.67292.50-214,218-0.01%
2021/12/155262.105266.20266.00014,0450.00%
2021/12/141254.001259.97260.00014,2410.00%
2021/12/135265.604263.51263.50114,2160.01%
2021/12/101257.531262.52271.00014,1800.00%
2021/12/093261.174264.38260.00-114,208-0.01%
2021/12/084259.125259.80258.00-114,218-0.01%
2021/12/071246.501254.98254.50014,2440.00%
2021/12/067239.218240.44248.00-114,332-0.01%
2021/12/031234.506242.00245.50-514,692-0.03%
2021/12/024230.2612234.13231.50-814,818-0.05%
2021/12/0113230.0800.00227.001315,2250.09%
2021/11/303246.333246.83242.00015,8460.00%
2021/11/292245.751248.00249.50116,5070.01%
2021/11/264239.004237.50236.50016,8690.00%
2021/11/241261.5000.00262.50116,7870.01%
2021/11/233256.172257.75255.00116,9380.01%
2021/11/2200.003262.50262.00-316,965-0.02%
2021/11/197251.502250.00250.00516,9860.03%
2021/11/182251.002266.00252.50017,2010.00%
2021/11/171248.001247.00247.00017,0870.00%
2021/11/165249.005248.00242.50017,2140.00%
2021/11/158276.199254.17251.50-117,306-0.01%
2021/11/125266.304270.63267.00117,3960.01%
2021/11/112239.503251.00256.50-117,405-0.01%
2021/11/107218.078222.25233.50-117,389-0.01%
2021/11/094218.384221.50218.50017,3840.00%
2021/11/082218.502213.50213.50017,4220.00%
2021/11/055215.606219.92223.50-117,532-0.01%
2021/11/044222.004217.13216.50017,5770.00%
2021/11/035231.404226.63227.50117,6270.01%
2021/11/028246.005226.00225.50317,4120.02%
2021/11/0100.001237.50237.50-117,261-0.01%
2021/10/291215.001228.00216.00017,2810.00%
2021/10/285223.605221.60221.00017,1260.00%
2021/10/272207.751217.00220.00116,6840.01%
2021/10/261200.504203.88209.00-316,340-0.02%
2021/10/259194.785191.60190.00416,1690.02%
2021/10/223184.008184.63189.00-515,823-0.03%
2021/10/214181.003175.67172.00115,9560.01%
2021/10/205175.107178.64181.50-215,725-0.01%
2021/10/1934172.0326177.02175.00815,9280.05%
2021/10/1819166.5822166.75170.00-315,604-0.02%
2021/10/1516157.8811156.23158.50515,3880.03%
2021/10/1400.002151.75154.00-215,481-0.01%
2021/10/1318165.8932165.39153.00-1415,368-0.09%
2021/10/124169.002168.25169.50215,1660.01%
2021/10/083163.835168.10167.50-214,925-0.01%
2021/10/063151.501145.50147.50214,6770.01%
2021/10/051142.0000.00142.50114,6950.01%
2021/10/042142.003136.17137.00-114,717-0.01%
2021/09/301154.0000.00156.00114,7070.01%
2021/09/2900.001157.50152.00-114,736-0.01%
2021/09/281.1163.8000.00163.501.114,7610.01%
2021/09/271169.5000.00169.50114,9830.01%
2021/09/241167.0000.00174.00115,3560.01%
2021/09/2312170.0014169.75170.00-215,596-0.01%
2021/09/225164.403165.00164.00215,6680.01%
2021/09/1715172.0322171.70169.00-715,866-0.04%
2021/09/1600.001165.00163.00-115,765-0.01%
2021/09/151159.0000.00162.00115,7510.01%
2021/09/144163.385164.50164.50-115,986-0.01%
2021/09/135162.805163.10160.00015,9570.00%
2021/09/108161.633162.33159.00515,9280.03%
2021/09/097159.869158.06162.00-216,123-0.01%
2021/09/0811153.7333155.24152.50-2216,058-0.14%
2021/09/0729174.002165.50162.002715,7270.17%
2021/09/0615177.6713179.35180.00215,6440.01%
2021/09/031175.506175.08180.00-515,399-0.03%
2021/09/025170.504170.25164.00114,7290.01%
2021/09/014162.506164.83169.50-214,456-0.01%
2021/08/312149.002152.00154.50014,2670.00%
2021/08/304148.132150.00150.00214,3510.01%
2021/08/275154.605152.10151.00014,5640.00%
2021/08/263149.0010150.85151.00-714,596-0.05%
2021/08/2518148.7227149.96149.00-914,735-0.06%
2021/08/2424150.759149.72148.501514,7910.10%
2021/08/2317140.3520145.20146.50-314,520-0.02%
2021/08/2011133.7310136.60137.50114,3010.01%
2021/08/1921136.7126131.46129.00-514,052-0.04%
2021/08/1844130.4243132.71137.00113,7210.01%
2021/08/178135.3810133.55131.00-213,199-0.02%
2021/08/162129.253133.33132.50-112,715-0.01%
2021/08/137133.217.3132.31127.00-0.312,3750.00%
2021/08/1220139.3019139.50141.00112,2490.01%
2021/08/118140.5000.00136.50812,1490.07%
2021/08/106147.0011147.95151.50-511,985-0.04%
2021/08/0910158.9500.00151.501011,8070.08%
2021/08/064167.134168.00168.00011,6530.00%
2021/08/052.3169.174172.75166.00-1.711,577-0.01%
2021/08/043168.5000.00167.00311,3450.03%
2021/08/032167.008170.56170.00-611,247-0.05%
2021/08/022160.502160.25160.50011,0430.00%
2021/07/306164.7500.00160.50610,9970.05%
2021/07/294161.006165.50165.50-210,898-0.02%
2021/07/2800.001150.50156.00-110,689-0.01%
2021/07/277179.574179.25167.00310,4900.03%
2021/07/2317163.6221166.40168.50-410,025-0.04%
2021/07/222150.504154.13159.50-29,615-0.02%
2021/07/217146.364145.75145.0039,5480.03%
2021/07/207147.364152.00144.5039,4670.03%
2021/07/193147.003147.50146.5009,2840.00%
2021/07/1500.003148.33153.50-39,212-0.03%
2021/07/141138.0000.00140.0019,2260.01%
2021/07/132139.035156.30138.00-39,226-0.03%
2021/07/122153.751153.00153.0019,2150.01%
2021/07/090167.0000.00159.0009,2170.00%
2021/07/0800.004154.00160.50-49,254-0.04%
2021/07/075147.201145.50146.0049,2410.04%
2021/07/0500.002138.00140.00-29,385-0.02%
2021/07/026139.757142.00141.00-19,477-0.01%
2021/07/0111142.416146.83140.0059,3010.05%
2021/06/3000.001137.50140.50-19,048-0.01%
2021/06/293117.837119.86128.00-48,931-0.04%
2021/06/2810113.108117.75116.5028,7700.02%
2021/06/259.1103.9510.1106.12111.00-18,774-0.01%
2021/06/246100.202101.00101.0048,6200.05%
2021/06/235100.505101.50102.0008,5980.00%
2021/06/22398.30599.7899.80-28,274-0.02%
2021/06/21398.971101.0096.1028,1380.02%
2021/06/184101.0011103.55100.50-78,075-0.09%
2021/06/17689.333891.3296.50-327,867-0.41%
2021/06/16990.01292.8087.8077,7370.09%
2021/06/151888.89589.5689.70137,7090.17%
2021/06/111291.731194.3589.3017,8370.01%
2021/06/10788.371289.0988.40-57,599-0.07%
2021/06/092289.65889.9087.90147,7000.18%
2021/06/08584.18888.2588.90-37,292-0.04%
2021/06/07581.32781.5680.90-26,987-0.03%
2021/06/041081.92681.5380.6046,8840.06%
2021/06/03476.351878.3882.30-146,633-0.21%
2021/06/02175.60174.9074.9006,2780.00%
2021/06/01169.8012.170.0774.00-11.16,037-0.18%
2021/05/311264.38568.2068.2075,7700.12%
2021/05/280.160.4000.0062.000.15,6840.00%
2021/05/26158.50159.4059.4005,6840.00%
2021/05/25157.30360.4060.80-25,716-0.03%
2021/05/14555.0000.0053.7055,9870.08%
2021/05/1300.00452.0055.50-45,995-0.07%
2021/05/1200.00254.1053.60-25,945-0.03%
2021/05/11258.00556.2055.20-35,877-0.05%
2021/05/10461.55260.0060.1025,8640.03%
2021/05/07562.9600.0062.0055,9070.08%
2021/05/06661.95961.3762.20-35,851-0.05%
2021/04/2700.00068.7069.5005,7480.00%
2021/04/26369.2000.0069.0035,6980.05%
2021/04/22570.28566.6066.1005,6100.00%
2021/04/215.170.49170.3069.004.15,5640.07%
2021/04/2000.00170.0071.20-15,487-0.02%
2021/04/19168.1000.0067.5015,4450.02%
2021/04/16270.70569.6269.90-35,387-0.06%
2021/04/15672.05269.5572.9045,3240.08%
2021/04/141167.331167.0568.0005,2750.00%
2021/04/13572.08573.1070.6005,2200.00%
2021/04/121974.2822.472.9772.00-3.45,177-0.07%
2021/04/09477.2513.280.3374.10-9.25,086-0.18%
2021/04/082083.35483.0881.40164,9710.32%
2021/04/07378.80579.1079.90-24,829-0.04%
2021/04/06579.88280.8580.2034,7820.06%
2021/04/01276.30375.0375.00-14,653-0.02%
2021/03/311473.561373.4573.1014,4890.02%
2021/03/30173.9000.0074.1014,3520.02%
2021/03/29868.8600.0069.5084,0590.20%
2021/03/26468.35168.1068.6034,0280.07%
2021/03/2300.00570.6067.00-53,902-0.13%
2021/03/22564.80366.8068.5023,7920.05%
2021/03/1900.00566.3465.00-53,659-0.14%
2021/03/181464.311164.2964.1033,6660.08%
2021/03/171468.88464.5062.90103,6400.27%
2021/03/16465.43467.4469.5003,4850.00%
2021/03/15158.60163.0063.2003,4190.00%
2021/03/1200.00657.5057.50-63,191-0.19%
2021/03/11754.53354.4355.8043,0870.13%
2021/03/10454.30755.1654.70-33,068-0.10%
2021/03/09450.19252.7552.6022,9850.07%
2021/03/08650.17649.8049.8502,9420.00%
2021/03/04151.20149.6049.6002,9230.00%
2021/02/2500.00154.3054.30-13,022-0.03%
2021/02/24255.30153.5053.8013,0450.03%
2021/02/2300.00550.4250.90-52,869-0.17%
2021/02/221051.56652.1251.7042,8440.14%
2021/02/19349.9011.149.6951.00-8.12,787-0.29%
2021/01/22140.20142.0542.5002,5220.00%
2021/01/1900.00140.5040.10-12,430-0.04%
2021/01/0800.00540.5040.15-52,377-0.21%
2021/01/06842.42742.6041.6512,3340.04%
2021/01/04242.5000.0042.5022,2720.09%
2020/12/29242.23341.3542.00-12,228-0.04%
2020/12/2500.00141.4541.25-12,188-0.05%
2020/12/2400.00141.9541.85-12,176-0.05%
2020/12/23141.5000.0041.3012,1600.05%
2020/12/21143.90144.0043.6002,0840.00%
2020/12/16143.0000.0043.4512,0150.05%
2020/12/14345.001.145.5745.001.91,9150.10%
2020/12/11743.68145.3543.5061,7980.33%
2020/12/1000.001044.2344.00-101,692-0.59%
2020/12/09541.95441.1441.9511,5110.07%
2020/12/0800.00140.1040.10-11,412-0.07%
2020/12/07139.2000.0038.9011,3860.07%
2020/12/0400.00439.8039.15-41,359-0.29%
2020/12/0300.00139.7038.80-11,330-0.08%
2020/11/3000.001639.2839.35-161,283-1.25%
2020/11/25638.08238.7838.0041,2200.33%
2020/11/24639.534.240.8139.001.81,1710.15%
2020/11/23137.0010.438.5338.60-9.41,040-0.90%
2020/11/182035.6500.0034.20209562.09%
2020/11/1700.00334.1835.45-3923-0.32%
2020/11/11133.9000.0033.9017330.14%
2020/11/10533.31633.5632.85-1686-0.15%
2020/11/09231.73331.8832.70-1548-0.18%
2020/11/06330.0300.0030.1034580.65%
2020/10/1900.000.228.8028.75-0.2398-0.04%
2020/09/2500.00128.8028.85-1440-0.23%
2020/09/24129.4000.0029.4014600.22%
2020/09/1700.00129.2029.20-1462-0.22%
2020/09/1500.00128.8528.80-1459-0.22%
2020/09/0700.001429.8629.50-14446-3.14%
2020/09/0300.00929.4729.60-9435-2.07%
2020/08/26528.1100.0028.2553921.27%
2020/08/2500.00627.0727.50-6369-1.62%
2020/08/24325.6500.0025.5533450.87%
2020/08/21324.3000.0025.6033390.88%
2020/08/17125.8500.0025.8513780.26%
2020/08/141525.8800.0025.70153753.99%
2020/08/13426.1500.0025.8543741.07%
2020/08/0600.00426.0025.50-4395-1.01%
2020/07/2400.00525.0525.05-5465-1.07%
2020/07/2200.00625.6225.55-6469-1.28%
2020/07/2000.00325.0024.90-3470-0.64%
2020/07/1000.00925.4925.25-9487-1.85%
2020/07/02825.00224.8025.1564161.44%
2020/07/01224.202024.3924.20-18404-4.45%
2020/06/082024.2600.0024.20205493.64%
2020/05/2800.00623.0823.00-6551-1.09%
2020/05/26824.5400.0023.9085441.47%
2020/05/2200.00222.3521.90-2496-0.40%
2020/05/1200.00122.2523.35-1464-0.22%
2020/05/11222.03122.1022.1514350.23%
2020/05/0400.00221.6021.50-2412-0.49%
2020/04/3000.00121.9021.80-1411-0.24%
2020/04/2900.00121.6521.70-1412-0.24%
2020/04/21121.4000.0021.3514060.25%
2020/04/201221.6600.0022.10123993.00%
2020/04/16221.3000.0021.3523890.51%
2020/04/15221.2000.0021.0023850.52%
2020/04/07021.3500.0019.9503830.00%
2020/03/3100.00119.2519.00-1405-0.25%
2020/03/1800.00117.7517.15-1348-0.29%
2020/03/16118.0000.0017.2013020.33%
2020/03/1300.001719.0019.10-17286-5.94%
2020/03/0400.00125.2525.65-1297-0.34%
2020/02/26125.1000.0025.3012870.35%
2020/02/10125.00125.5525.4502960.00%
2020/02/0600.00325.4526.00-3304-0.99%
2020/02/03124.65225.4825.55-1291-0.34%
2020/01/30426.78127.6026.7032841.05%
2020/01/060.229.6500.0029.650.22920.07%
2020/01/03130.1500.0030.1512910.34%
2019/12/12329.9500.0029.8533250.92%
2019/12/05131.1000.0031.5013160.32%
2019/11/210.229.75529.9029.90-4.8449-1.07%
2019/11/06531.2000.0030.8555070.98%
2019/10/14531.3000.0030.9555520.90%
2019/10/0300.00132.0032.15-1585-0.17%
2019/10/0100.001431.6731.70-14590-2.37%
2019/09/270.131.5000.0031.500.16020.02%
2019/09/23433.7500.0033.8046110.65%
2019/09/202034.68534.6534.25156092.46%
2019/09/1900.00534.4534.30-5582-0.86%
2019/09/171034.0200.0034.00105831.72%
2019/09/0900.001034.8634.45-10588-1.70%
2019/09/051034.2500.0033.75105691.76%
2019/08/2700.00932.4832.40-9471-1.91%
2019/08/26931.6900.0031.3094631.94%
2019/08/2200.00133.3032.70-1463-0.22%
2019/08/21132.30932.4432.30-8443-1.80%
2019/08/071029.8500.0029.90104642.15%
2019/07/26834.4500.0034.4086991.14%
2019/07/1000.00235.1035.05-21,275-0.16%
2019/06/20234.7000.0034.7522,1740.09%
2019/05/2900.00134.9035.30-13,182-0.03%
2019/05/27334.4700.0034.5033,2250.09%
2019/05/160.136.1000.0036.000.13,6210.00%
2019/05/1300.001136.3736.15-113,682-0.30%
2019/05/10336.33836.4936.35-53,680-0.14%
2019/05/09837.73237.2037.4063,6790.16%
2019/05/08739.5100.0039.4073,6400.19%
2019/05/07741.3300.0041.2073,6160.19%
2019/05/0300.00144.0044.10-13,558-0.03%
2019/04/2600.00142.8043.10-13,381-0.03%
2019/04/25543.0000.0043.2053,3440.15%
2019/04/24641.13742.2442.55-13,324-0.03%
2019/04/2300.00541.7041.70-53,243-0.15%
2019/04/22541.4000.0041.4053,1980.16%
2019/04/19242.1000.0042.2523,1690.06%
2019/04/17044.0500.0044.0003,1450.00%
2019/04/11143.40143.2042.6003,0910.00%
2019/04/030.245.75146.6545.80-0.83,006-0.03%
2019/04/0100.000.345.6045.60-0.32,929-0.01%
2019/03/28146.3000.0046.3012,6380.04%
2019/03/2500.00145.7545.60-12,349-0.04%
2019/03/2200.00246.1346.35-22,268-0.09%
2019/03/20745.44545.2945.8022,2040.09%
2019/03/19143.20744.3344.40-62,084-0.29%
2019/03/18243.35243.7042.9002,0160.00%
2019/03/15242.30342.3543.30-11,975-0.05%
2019/03/14141.70141.9041.8001,9630.00%
2019/03/13443.951144.9642.25-72,004-0.35%
2019/03/11141.4000.0042.0012,0570.05%
2019/03/0700.00140.4539.75-12,032-0.05%
2019/03/04139.75139.1039.8002,0290.00%
2019/02/25138.5000.0038.8011,9910.05%
2019/02/2100.00142.3040.50-11,948-0.05%
2019/02/181140.731140.6240.8501,8420.00%
2019/02/15139.10340.2740.70-21,742-0.11%
2019/02/14139.0500.0038.9511,6220.06%
2019/02/13239.10338.3839.00-11,615-0.06%
2019/02/12137.5500.0037.6011,5740.06%
2019/02/11137.7000.0037.8011,5840.06%
2019/01/30137.10137.4537.0001,5890.00%
2019/01/2800.00137.7037.65-11,744-0.06%
2019/01/2500.00537.3537.15-51,752-0.29%
2019/01/22537.0000.0036.2551,9230.26%
2019/01/21237.38137.3037.0511,9240.05%
2019/01/1700.00136.3536.35-11,939-0.05%
2019/01/16337.10736.6936.85-41,961-0.20%
2019/01/1500.00535.8036.30-51,962-0.25%
2019/01/11535.3000.0035.3052,0050.25%
2019/01/10535.9000.0035.4552,0040.25%
2019/01/0900.00035.7035.9002,0020.00%
2019/01/0700.00135.3535.40-11,989-0.05%
2019/01/03134.9500.0034.7512,0020.05%
2018/12/2600.00137.0035.00-12,044-0.05%
2018/12/19135.1500.0034.8012,0960.05%
2018/12/1300.00136.3536.40-12,086-0.05%
2018/12/11135.95335.5035.60-22,024-0.10%
2018/12/07336.90136.9536.7022,0460.10%
2018/12/06637.3000.0036.4562,0400.29%
2018/12/0500.00241.7040.50-21,942-0.10%
2018/12/04340.5200.0042.8031,8480.16%
2018/11/2100.00236.8037.05-21,803-0.11%
2018/11/200.136.5000.0036.700.11,8140.01%
2018/11/1900.00136.4037.20-11,885-0.05%
2018/11/16135.95136.3535.9001,8960.00%
2018/11/15336.0000.0036.0031,8930.16%
2018/11/13135.00135.3535.2501,8990.00%
2018/11/12136.05235.9335.80-11,919-0.05%
2018/11/08135.7000.0035.5011,9300.05%
2018/10/31138.251238.3438.50-111,870-0.59%
2018/10/30138.00136.5036.5001,9140.00%
2018/10/2500.00537.3036.75-52,052-0.24%
2018/10/231034.951435.2734.90-42,141-0.19%
2018/10/2200.00134.4035.25-12,134-0.05%
2018/10/170.132.5500.0032.600.12,2150.00%
2018/10/1500.00332.8532.95-32,237-0.13%
2018/10/11831.8600.0031.8082,2440.36%
2018/10/08136.9500.0036.7512,3270.04%
2018/10/0400.00137.8037.70-12,593-0.04%
2018/10/03137.4500.0036.8012,6610.04%
2018/09/2700.00137.8038.15-12,608-0.04%
2018/09/26136.95137.1036.7502,5610.00%
2018/09/21136.85137.2536.3002,5580.00%
2018/09/18136.10136.4035.8502,5410.00%
2018/09/13136.05235.9536.35-12,516-0.04%
2018/09/12135.0000.0035.1012,4910.04%
2018/09/10138.2000.0035.9012,5320.04%
2018/09/0600.00139.1539.20-12,441-0.04%
2018/09/05138.9500.0038.5512,4020.04%
2018/08/311438.9000.0038.75142,3530.59%
2018/08/24138.3000.0037.2512,2570.04%
2018/08/2100.00437.5037.10-42,238-0.18%
2018/08/1600.00136.5036.45-12,234-0.04%
2018/08/1500.00136.5036.05-12,221-0.05%
2018/08/14536.3400.0036.7552,2240.22%
2018/08/06639.8500.0039.5561,9710.30%
2018/08/02839.16838.3038.3001,7180.00%
2018/08/01539.2000.0039.3051,6760.30%
2018/07/310.338.85139.0039.00-0.71,586-0.04%
2018/07/2700.00138.2038.45-11,389-0.07%
2018/07/26238.53738.4238.65-51,353-0.37%
2018/07/25337.151137.0836.70-81,245-0.64%
2018/07/2400.00336.5536.20-31,227-0.24%
2018/07/2000.00336.9536.20-31,218-0.25%
2018/07/18136.1000.0035.7011,2140.08%
2018/07/17237.0000.0036.5521,1970.17%
2018/07/16137.30137.5537.5501,1470.00%
2018/07/13537.2600.0036.8551,0810.46%
2018/07/121336.56536.3537.6081,0210.78%
2018/06/2800.00134.1533.70-1769-0.13%
2018/06/2700.00334.2533.60-3773-0.39%
2018/06/25135.8000.0035.0517700.13%
2018/06/21336.5000.0036.2537610.39%
2018/06/15136.40136.7536.3006910.00%
2018/06/1200.00135.1034.80-1598-0.17%
2018/05/2800.00133.9034.90-1481-0.21%
2018/05/25132.20132.7032.3004610.00%
2018/05/23131.7000.0031.7014570.22%
2018/05/22332.88432.5332.70-1459-0.22%
2018/05/09129.5000.0029.3516690.15%
2018/04/03135.1000.0034.7011,4080.07%
2018/03/2100.00434.9934.90-41,522-0.26%
2018/03/2000.001034.8534.75-101,564-0.64%
2018/03/14435.3000.0035.3041,6680.24%
2018/02/21137.75137.9037.8002,4730.00%
2018/02/0800.00137.2536.90-12,614-0.04%
2018/02/056438.576439.0239.2002,6780.00%
2018/02/021039.652640.1039.90-162,688-0.60%
2018/02/0100.00141.4039.90-12,693-0.04%
2018/01/311842.66742.4641.00112,6770.41%
2018/01/30341.77741.9741.90-42,455-0.16%
2018/01/29139.20139.4040.5002,3240.00%
2018/01/231038.4500.0038.45102,3710.42%
2018/01/1900.00338.0037.15-32,634-0.11%
2018/01/16938.70138.3538.3583,0540.26%
2018/01/1500.00137.8537.95-13,009-0.03%
2018/01/10137.6000.0037.3513,0150.03%
2018/01/09337.0000.0037.0033,0240.10%
迎接台股千點反彈行情 元太、晶宏後 智原、聯發科蓄勢待發Anue鉅亨-2022/05/30
當大家都在聚焦CPI的同時 晶宏跌深反彈3成 接下來看這個Anue鉅亨-2022/05/11
晶宏 相關文章