佰研 (3205)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
33.05
漲跌
▼0.65
漲幅
-1.93%
成交量
50張
產業
上櫃生技醫療類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	33.20	0	33.20	33.05	0	68	0.00%
2024/12/11	0	33.25	0	0.00	33.30	0	68	0.01%
2024/12/10	0	33.45	0	0.00	33.45	0	68	0.00%
2024/12/09	0	33.90	0	0.00	33.40	0	68	0.00%
2024/11/27	0	34.30	0	0.00	34.45	0	77	0.00%
2024/11/25	0	34.43	0	0.00	34.30	0	78	0.00%
2024/11/18	0	34.95	0	0.00	34.00	0	81	0.00%
2024/11/13	0	35.15	0	0.00	35.30	0	83	0.01%
2024/10/08	0	0.00	8	38.00	40.10	-8	199	-4.00%
2024/10/01	0	0.00	3	37.50	37.45	-3	209	-1.43%
2024/09/10	0	0.00	0	37.20	36.40	0	412	0.00%
2024/08/16	0	0.00	10	38.15	37.80	-10	413	-2.42%
2024/08/05	0	0.00	10	38.27	37.65	-10	402	-2.48%
2024/08/02	13	42.97	0	0.00	41.80	13	399	3.25%
2024/07/29	10	46.85	5	45.65	44.55	5	391	1.28%
2024/07/26	1	42.60	10	45.39	46.15	-9	377	-2.38%
2024/07/23	3	43.75	3	43.75	44.00	0	369	0.00%
2024/07/19	6	44.78	0	0.00	44.50	6	362	1.65%
2024/07/18	2	48.30	8	47.84	46.15	-6	352	-1.70%
2024/07/17	6	45.33	0	0.00	44.80	6	321	1.87%
2024/07/12	0	0.00	9	47.75	46.25	-9	336	-2.67%
2024/07/10	4	44.61	0	0.00	44.50	4	324	1.23%
2024/07/09	14	45.57	9	46.35	45.35	5	322	1.55%
2024/07/02	1	47.00	0	0.00	49.75	1	292	0.34%
2024/07/01	3	49.20	5	49.96	49.00	-2	263	-0.76%
2024/06/27	2	42.50	5	42.58	42.75	-3	134	-2.24%
2024/06/26	2	41.30	0	0.00	41.25	2	119	1.67%
2024/06/12	5	40.25	0	0.00	40.15	5	112	4.44%
2024/05/20	1	41.00	0	0.00	40.85	1	127	0.78%
2024/05/17	1	41.30	0	0.00	41.30	1	129	0.77%
2024/05/07	1	41.10	0	0.00	41.30	1	139	0.71%
2024/05/06	1	41.10	0	0.00	41.40	1	139	0.72%
2024/04/26	1	41.10	0	0.00	41.05	1	143	0.70%
2024/04/25	0	0.00	0	41.90	41.60	0	142	0.00%
2024/04/23	3	42.70	0	0.00	42.25	3	146	2.05%
2024/04/22	2	44.25	2	44.20	43.85	0	146	0.00%
2024/04/19	0	0.00	1	43.40	43.25	-1	133	-0.75%
2024/04/09	1	41.50	0	0.00	42.10	1	151	0.66%
2024/03/07	0	0.00	1	44.70	44.00	-1	294	-0.34%
2024/02/23	0	0.00	4	46.16	45.90	-4	337	-1.19%
2024/02/01	1	45.20	1	44.80	44.90	0	488	0.00%
2024/01/24	1	46.00	1	45.55	45.50	0	503	0.00%
2024/01/23	0	0.00	2	45.48	45.50	-2	511	-0.39%
2024/01/19	1	45.50	0	0.00	45.25	1	565	0.18%
2024/01/18	1	46.15	0	0.00	45.10	1	564	0.18%
2024/01/17	0	0.00	2	45.65	44.80	-2	563	-0.35%
2024/01/16	3	46.25	3	46.05	45.80	0	563	0.00%
2024/01/09	4	47.35	0	0.00	47.00	4	574	0.70%
2024/01/04	0	0.00	4	48.58	48.35	-4	578	-0.69%
2024/01/03	0	0.00	4	51.70	49.00	-4	575	-0.69%
2024/01/02	6	50.53	0	0.00	50.00	6	555	1.08%
2023/12/29	0	0.00	5	52.20	52.20	-5	544	-0.92%
2023/12/28	0	0.00	16	51.93	51.60	-16	524	-3.05%
2023/12/27	0	0.00	15	49.76	49.75	-15	467	-3.21%
2023/12/15	4	45.60	0	0.00	45.20	4	426	0.94%
2023/12/14	0	0.00	3	45.20	45.10	-3	426	-0.70%
2023/12/13	2	45.10	0	0.00	45.10	2	427	0.47%
2023/12/12	0	0.00	5	46.00	45.85	-5	427	-1.17%
2023/12/04	8	48.34	0	0.00	47.90	8	425	1.88%
2023/12/01	13	48.04	0	0.00	47.40	13	422	3.08%
2023/11/27	10	49.55	4	49.61	47.80	6	407	1.47%
2023/11/20	14	48.02	3	48.45	47.60	11	381	2.88%
2023/11/15	0	0.00	1	47.95	47.15	-1	392	-0.25%
2023/11/14	6	47.31	1	47.00	47.00	5	395	1.26%
2023/11/13	2	47.83	1	48.25	48.20	1	394	0.25%
2023/11/10	8	49.29	18	49.28	49.05	-10	397	-2.52%
2023/11/09	0	0.00	3	48.47	49.70	-3	292	-1.03%
2023/11/07	1	45.90	0	0.00	45.90	1	279	0.36%
2023/11/06	5	45.15	0	0.00	45.40	5	284	1.76%
2023/11/02	6	44.20	0	0.00	44.50	6	285	2.10%
2023/11/01	1	46.00	1	44.80	44.00	0	287	0.00%
2023/10/30	4	46.80	0	0.00	46.20	4	281	1.42%
2023/09/26	0	0.00	1	42.20	41.75	-1	764	-0.13%
2023/09/04	2	44.85	0	0.00	44.75	2	1,116	0.18%
2023/08/31	1	45.05	0	0.00	45.00	1	1,120	0.09%
2023/08/30	0	0.00	2	44.60	45.20	-2	1,128	-0.18%
2023/08/29	0	0.00	3	44.60	44.20	-3	1,138	-0.26%
2023/08/24	0	0.00	1	45.50	45.00	-1	1,215	-0.08%
2023/08/23	3	45.93	3	45.50	46.10	0	1,217	0.00%
2023/08/16	5	45.39	6	45.73	45.45	-1	1,449	-0.07%
2023/08/15	3	44.65	3	44.50	44.60	0	1,442	0.00%
2023/08/10	2	50.70	2	51.70	48.10	0	1,427	0.00%
2023/08/09	0	0.00	3	50.20	49.90	-3	1,420	-0.21%
2023/08/04	1	50.80	0	0.00	51.00	1	1,426	0.07%
2023/08/02	2	51.10	2	51.80	50.00	0	1,438	0.00%
2023/08/01	6	51.67	6	52.77	51.10	0	1,434	0.00%
2023/07/31	4	51.65	0	0.00	51.20	4	1,436	0.28%
2023/07/27	4	55.18	4	55.65	55.10	0	1,440	0.00%
2023/07/26	1	54.70	5	54.58	54.50	-4	1,423	-0.28%
2023/07/25	5	54.70	2	55.50	54.50	3	1,407	0.21%
2023/07/24	1	53.20	1	52.90	53.30	0	1,390	0.00%
2023/07/20	5	57.78	5	57.84	56.30	0	1,341	0.00%
2023/07/19	0	0.00	4	55.55	56.10	-4	1,229	-0.33%
2023/07/18	2	51.00	0	0.00	51.00	2	1,159	0.17%
2023/07/17	3	55.47	2	55.00	55.40	1	1,216	0.08%
2023/07/10	0	0.00	0	47.50	47.50	0	1,145	0.00%
2023/07/05	1	51.60	1	50.70	50.70	0	1,126	0.00%
2023/07/04	3	51.87	4	51.63	50.90	-1	1,118	-0.09%
2023/07/03	2	51.30	0	0.00	51.20	2	1,111	0.18%
2023/06/30	2	53.00	0	0.00	52.30	2	1,098	0.18%
2023/06/29	2	54.70	1	54.50	54.20	1	1,075	0.09%
2023/06/28	1	53.00	7	52.65	53.00	-6	991	-0.60%
2023/06/27	11	49.54	6	50.67	51.00	5	868	0.58%
2023/06/19	0	0.00	1	45.75	45.75	-1	796	-0.13%
2023/06/13	0	0.00	1	46.45	46.45	-1	796	-0.13%
2023/06/08	1	48.45	1	48.00	48.00	0	790	0.00%
2023/05/24	0	0.00	1	49.65	49.80	-1	666	-0.15%
2023/05/23	1	49.35	0	0.00	50.10	1	568	0.18%
2023/05/02	1	45.00	1	45.80	46.05	0	565	0.00%
2023/04/26	0	45.50	3	44.95	43.05	-3	548	-0.55%
2023/04/21	0	44.20	0	0.00	44.70	0	534	0.00%
2023/04/20	0	0.00	5	45.60	45.80	-5	519	-0.96%
2023/04/13	0	42.50	0	0.00	41.80	0	403	0.00%
2023/04/10	0	0.00	1	42.00	41.10	-1	410	-0.24%
2023/03/28	1	40.00	0	0.00	40.00	1	426	0.23%
2023/03/24	0	0.00	5	41.90	41.95	-5	436	-1.14%
2023/03/15	0	0.00	1	40.70	40.50	-1	539	-0.19%
2023/03/13	0	0.00	1	39.80	40.55	-1	661	-0.15%
2023/03/09	1	43.40	22	43.41	43.70	-21	699	-3.00%
2023/03/08	0	0.00	13	42.65	42.05	-13	701	-1.85%
2023/02/22	0	0.00	1	45.15	45.55	-1	905	-0.11%
2023/02/15	0	0.00	1	45.20	45.20	-1	1,103	-0.09%
2023/02/13	2	45.90	0	0.00	46.55	2	1,130	0.18%
2023/02/10	1	48.60	2	47.78	46.50	-1	1,147	-0.09%
2023/02/09	0	0.00	1	46.50	47.05	-1	1,130	-0.09%
2023/02/07	0	0.00	5	45.50	46.00	-5	1,277	-0.39%
2023/02/06	1	46.10	2	47.00	46.10	-1	1,303	-0.08%
2023/02/03	1	45.85	0	0.00	45.05	1	1,282	0.08%
2023/02/02	6	44.92	0	0.00	47.05	6	1,257	0.48%
2023/02/01	20	42.90	0	0.00	42.80	20	1,225	1.63%
2023/01/17	20	39.43	0	0.00	38.55	20	1,218	1.64%
2023/01/09	0	0.00	0.2	39.60	39.70	-0.2	1,241	-0.02%
2022/12/23	0	0.00	2	43.35	43.40	-2	1,315	-0.15%
2022/12/16	0	0.00	2	45.75	45.75	-2	1,386	-0.14%
2022/12/13	0	0.00	2	47.30	46.85	-2	1,392	-0.14%
2022/12/12	2	45.70	0	0.00	46.10	2	1,386	0.14%
2022/12/07	3	51.10	1	49.80	49.05	2	1,397	0.14%
2022/11/25	1	45.95	7	46.51	45.95	-6	1,630	-0.37%
2022/11/24	2	48.90	0	0.00	48.00	2	1,669	0.12%
2022/11/22	5	49.69	0	0.00	47.90	5	1,738	0.29%
2022/11/18	0	0.00	1	47.70	47.80	-1	1,753	-0.06%
2022/11/17	1	48.35	5	48.32	47.85	-4	1,804	-0.22%
2022/11/16	5	46.45	5	47.20	46.85	0	1,851	0.00%
2022/11/15	1	47.55	0	0.00	47.20	1	1,976	0.05%
2022/11/14	7	46.71	1	45.30	46.00	6	2,052	0.29%
2022/11/11	0	0.00	1	50.30	50.30	-1	2,217	-0.05%
2022/11/03	0	0.00	1	43.70	43.05	-1	2,300	-0.04%
2022/11/02	1	43.30	0	0.00	44.05	1	2,221	0.05%
2022/10/28	0	36.45	0	0.00	35.60	0	2,303	0.00%
2022/10/25	0	0.00	2	36.15	35.85	-2	2,701	-0.07%
2022/10/14	0	0.00	11	38.98	38.80	-11	3,495	-0.31%
2022/10/11	0	0.00	9	41.49	40.15	-9	3,581	-0.25%
2022/10/07	1	45.05	0	43.90	44.10	1	3,635	0.03%
2022/10/06	0	0.00	1	45.10	45.60	-1	3,666	-0.03%
2022/10/05	1	46.00	0	0.00	45.15	1	3,685	0.03%
2022/10/03	6	45.40	0	0.00	45.10	6	3,724	0.16%
2022/09/30	0	0.00	4	44.88	46.55	-4	3,745	-0.11%
2022/09/19	0	0.00	5	55.58	53.50	-5	4,192	-0.12%
2022/09/16	3	57.40	0	0.00	55.50	3	4,402	0.07%
2022/09/15	5	62.80	0	0.00	60.00	5	4,473	0.11%
2022/09/14	3	62.00	0	0.00	62.00	3	4,483	0.07%
2022/09/13	2	62.40	0	0.00	62.50	2	4,526	0.04%
2022/09/12	1.1	63.54	5	64.50	64.30	-4	4,526	-0.09%
2022/09/08	5.1	63.89	0	0.00	64.20	5.1	4,493	0.11%
2022/09/07	3	64.00	0	0.00	63.60	3	4,458	0.07%
2022/09/06	13	64.25	7	62.30	65.90	6	4,421	0.14%
2022/09/05	15.1	66.90	15	67.73	67.00	0.1	4,328	0.00%
2022/09/02	5	69.84	4	69.20	66.70	1	4,293	0.02%
2022/09/01	5	75.02	6	76.37	69.60	-1	4,232	-0.02%
2022/08/31	0	0.00	13.1	76.80	76.80	-13.1	4,058	-0.32%
2022/08/30	1	68.30	2	69.20	69.90	-1	3,995	-0.03%
2022/08/29	12	68.88	1	67.50	67.40	11	3,942	0.28%
2022/08/26	8	67.45	5	67.16	67.00	3	3,864	0.08%
2022/08/25	0	66.00	0	0.00	67.00	0	3,803	0.00%
2022/08/24	2	66.90	2	65.20	66.70	0	3,741	0.00%
2022/08/23	4	64.90	4	68.20	64.30	0	3,664	0.00%
2022/08/22	28	70.78	26	69.44	67.20	2	3,564	0.06%
2022/08/19	9	68.07	5	69.58	66.40	4	3,419	0.12%
2022/08/18	22.1	70.94	22	70.85	67.10	0.1	3,278	0.00%
2022/08/17	0	0.00	1	66.80	66.80	-1	3,039	-0.03%
2022/08/16	0	0.00	1	58.30	60.80	-1	3,002	-0.03%
2022/08/10	4	53.10	4	53.18	52.60	0	2,865	0.00%
2022/08/08	0	0.00	2	53.20	52.40	-2	2,783	-0.07%
2022/08/04	2	52.15	0	0.00	52.00	2	2,719	0.07%
2022/08/03	7	56.30	7	56.11	56.30	0	2,655	0.00%
2022/08/02	13	55.68	12	56.38	55.50	1	2,474	0.04%
2022/08/01	1	53.40	10	52.03	52.50	-9	2,290	-0.39%
2022/07/28	0	0.00	1	54.80	55.90	-1	2,200	-0.05%
2022/07/27	41	57.15	32	55.27	54.90	9	2,104	0.43%
2022/07/26	12	53.83	12	54.24	55.40	0	1,788	0.00%
2022/07/25	0	0.00	0.3	49.26	50.40	-0.3	1,555	-0.02%
2022/07/21	1	45.55	1	46.40	46.00	0	1,470	0.00%
2022/07/20	1	50.60	2	48.60	46.00	-1	1,411	-0.07%
2022/07/19	1	49.20	0	0.00	48.00	1	1,357	0.07%
2022/07/15	0	0.00	2.3	50.64	49.20	-2.3	1,308	-0.18%
2022/07/14	1	51.00	0.3	51.15	50.00	0.7	1,239	0.06%
2022/07/11	0.6	47.13	0	0.00	46.50	0.6	1,162	0.05%
2022/07/08	1	43.25	0	0.00	45.65	1	1,128	0.09%
2022/07/07	0	0.00	1	40.80	41.50	-1	1,092	-0.09%
2022/06/30	0	0.00	1	39.50	40.00	-1	978	-0.10%
2022/06/29	0	0.00	1	38.15	38.50	-1	942	-0.11%
2022/06/28	20	38.05	17	38.60	39.00	3	913	0.33%
2022/06/27	11	34.86	11	35.78	35.90	0	646	0.00%
2022/06/24	11	31.44	11	31.15	32.65	0	491	0.00%
2022/06/23	0	0.00	8.1	29.61	29.70	-8.1	265	-3.05%
2022/06/22	0	0.00	0.5	27.00	27.00	-0.5	166	-0.30%
2022/06/21	1	25.05	6	25.89	24.55	-5	148	-3.37%
2022/04/25	0	0.00	7	24.34	23.25	-7	79	-8.77%
2022/04/22	0	26.00	0	0.00	25.65	0	77	0.01%
2022/04/21	7	24.83	0	0.00	26.00	7	74	9.43%
2022/03/23	0	25.33	0	0.00	24.70	0	157	0.01%
2022/03/14	2	21.70	0	0.00	21.95	2	152	1.31%
2022/03/04	0	24.60	0	0.00	24.20	0	148	0.00%
2022/03/03	0	24.50	0	0.00	24.15	0	148	0.02%
2022/02/25	0	24.81	0	0.00	24.35	0	148	0.01%
2022/02/10	0.2	26.27	0	0.00	25.40	0.2	150	0.10%
2022/02/09	0.1	26.30	0	0.00	25.35	0.1	150	0.07%
2022/01/20	0	25.00	0	0.00	24.90	0	157	0.01%
2022/01/12	0	26.05	0	0.00	25.95	0	167	0.02%
2022/01/03	0	0.00	3	27.37	26.65	-3	158	-1.89%
2021/12/29	3	27.82	0	0.00	27.60	3	150	2.00%
2021/12/28	3	27.65	0	0.00	26.65	3	136	2.20%
2021/12/13	1	25.80	0	0.00	25.70	1	60	1.66%
2021/10/29	0	26.60	0	0.00	27.10	0	71	0.07%
2021/10/28	1	26.50	0	0.00	26.70	1	69	1.43%
2021/10/27	6	27.50	0	0.00	27.70	6	68	8.71%
2021/10/22	0	0.00	0	25.40	25.00	0	56	0.00%
2021/08/18	0	0.00	3	27.05	27.05	-3	82	-3.62%
2021/07/16	0.1	28.10	0	0.00	28.10	0.1	92	0.11%
2021/06/21	0	0.00	0	28.45	27.90	0	73	0.00%
2021/05/24	0	0.00	2	28.65	28.65	-2	61	-3.25%
2021/05/21	0	0.00	2	28.85	28.85	-2	62	-3.21%
2021/05/17	3	29.80	0.3	29.55	29.40	2.7	61	4.39%
2021/05/14	1	30.30	0	0.00	29.45	1	58	1.70%
2021/05/10	0.2	28.50	0	28.45	28.15	0.2	48	0.41%
2021/04/22	0	30.80	0	0.00	29.90	0	44	0.01%
2021/04/14	16	30.55	0	31.95	30.00	16	42	37.88%
2021/04/08	0	34.00	0.1	31.20	31.15	-0.1	39	-0.25%
2021/04/07	0	33.70	0	0.00	31.20	0	39	0.00%
2021/03/10	0	34.85	0	0.00	32.00	0	41	0.00%
2021/01/18	0	34.25	0	0.00	33.05	0	68	0.00%
2020/12/30	0	34.40	0	0.00	34.00	0	66	0.00%
2020/08/26	0	0.00	1	39.35	39.40	-1	197	-0.51%
2020/07/10	3	49.93	0	0.00	49.00	3	280	1.07%
2020/06/23	0	0.00	1	43.70	43.10	-1	235	-0.43%
2020/06/22	1	44.20	0	0.00	44.30	1	234	0.43%
2020/05/11	0.1	42.10	0	0.00	42.10	0.1	199	0.04%
2020/05/05	0	0.00	11	39.00	42.05	-11	169	-6.49%
2020/03/30	0	30.00	0	0.00	29.75	0	137	0.00%
2020/03/26	0	29.60	0	0.00	29.60	0	135	0.00%
2020/03/17	0	0.00	5	30.20	29.80	-5	134	-3.72%
2020/03/09	2	43.23	2	42.10	42.00	0	135	0.00%
2020/03/05	0	0.00	1	42.40	42.00	-1	177	-0.56%
2020/02/13	3	46.55	3	44.90	44.90	0	196	0.00%
2020/02/05	0	0.00	0.1	44.65	44.60	-0.1	200	-0.03%
2019/12/06	5	53.40	0	0.00	53.40	5	201	2.48%
2019/11/26	0	0.00	0	54.40	49.90	0	149	0.00%
2019/10/18	0	0.00	2	52.95	52.70	-2	310	-0.64%
2019/10/15	6	53.72	4	54.15	54.00	2	449	0.45%
2019/08/23	0	0.00	0.1	53.40	53.40	-0.1	488	-0.03%
2019/08/21	0.1	54.30	0	54.30	54.50	0	485	0.01%
2019/08/07	1	53.60	1	53.30	53.30	0	466	0.00%
2019/08/05	1	54.20	1	53.30	53.40	0	461	0.00%
2019/08/02	1	57.00	1	56.70	56.00	0	459	0.00%
2019/08/01	1	55.90	1	55.20	55.20	0	450	0.00%
2019/07/30	1	57.60	1	56.80	56.80	0	443	0.00%
2019/07/29	1	58.50	1	58.50	58.50	0	429	0.00%
2019/07/24	0	63.20	0	0.00	63.40	0	398	0.01%
2019/07/23	1	63.70	1	64.00	62.20	0	378	0.00%
2019/07/19	1	62.70	0	0.00	63.00	1	318	0.31%
2019/05/06	0	0.00	2	51.70	51.00	-2	298	-0.67%
2019/05/02	2.1	53.13	0	0.00	53.80	2.1	299	0.70%
2019/04/16	0	55.50	0	0.00	55.20	0	319	0.00%
2019/04/15	0	57.50	0	0.00	57.70	0	316	0.00%
2018/11/05	0	0.00	0	43.00	39.00	0	187	0.00%
2018/08/03	0.2	63.10	0	0.00	63.60	0.2	408	0.05%
2018/07/17	10	66.30	10	63.70	63.70	0	516	0.00%
2018/07/13	10	63.30	10	65.28	66.20	0	542	0.00%
2018/07/12	5	61.36	5	61.92	61.80	0	534	0.00%
2018/06/22	10	69.95	10	66.50	66.50	0	1,023	0.00%
2018/06/15	0	0.00	0	69.50	66.90	0	1,013	0.00%
2018/06/13	10	69.00	0	0.00	69.00	10	1,012	0.99%
2018/05/21	0	0.00	7	63.11	63.40	-7	923	-0.76%
2018/05/16	5	66.50	5	65.10	65.10	0	926	0.00%
2018/04/27	0	0.00	1	63.60	65.00	-1	857	-0.12%
2018/04/26	1	69.20	0	0.00	66.10	1	846	0.12%
2018/04/24	7	67.71	0	0.00	66.60	7	827	0.85%
2018/04/13	0	0.00	1	70.60	70.50	-1	769	-0.13%
2018/04/11	0	0.00	1	72.20	76.10	-1	750	-0.13%
2018/04/10	0	0.00	1	78.10	75.30	-1	731	-0.14%
2018/04/03	1	84.00	0	0.00	84.70	1	684	0.15%
2018/04/02	1	83.80	0	0.00	82.50	1	650	0.15%
2018/03/30	0.2	71.90	0	0.00	71.90	0.2	554	0.03%
2018/03/29	0	75.10	0	0.00	75.30	0	541	0.00%
2018/03/27	0	66.80	0	0.00	66.60	0	507	0.00%
2018/03/23	0	57.20	0	0.00	57.10	0	466	0.00%
2018/03/22	0	62.70	0	0.00	56.00	0	475	0.00%
2018/03/21	0	57.60	0	0.00	57.10	0	480	0.00%
2018/03/20	0	0.00	1	58.50	58.30	-1	486	-0.21%
2018/03/07	1	56.40	1	53.80	55.50	0	539	0.00%
2018/02/27	1	53.00	0	0.00	52.60	1	545	0.18%