大學光 (3218)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
255.5
漲跌
▲6.0
漲幅
+2.40%
成交量
365張
產業
上櫃生技醫療類股
381人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	255.50	253.50	-1	515	-0.19%
2024/05/21	0	0.00	0	261.50	260.50	0	641	0.00%
2024/05/16	0	0.00	1	257.50	257.00	-1	641	-0.16%
2024/05/15	1	259.00	1	256.00	255.50	0	646	0.00%
2024/05/14	2	257.00	0	0.00	257.50	2	653	0.31%
2024/05/10	1	260.49	0	0.00	259.00	1	654	0.15%
2024/05/07	1	256.50	0	0.00	256.50	1	655	0.15%
2024/04/26	0	0.00	1	240.00	240.00	-1	663	-0.15%
2024/04/24	0	243.50	0	0.00	245.00	0	667	0.00%
2024/04/19	1	248.01	2	247.50	246.50	-1	681	-0.15%
2024/04/18	1	256.00	0	257.50	255.50	1	676	0.15%
2024/04/16	0	257.50	0	0.00	256.00	0	681	0.00%
2024/04/15	0	268.00	0	0.00	267.00	0	665	0.00%
2024/04/08	0	273.00	0	0.00	273.00	0	642	0.00%
2024/04/03	0	272.50	0	0.00	271.50	0	638	0.00%
2024/03/21	1	275.00	0	0.00	275.50	1	645	0.15%
2024/03/20	1	274.50	0	0.00	274.00	1	645	0.15%
2024/03/19	1	276.48	0	0.00	274.00	1	639	0.16%
2024/03/18	1	273.50	0	0.00	274.00	1	628	0.16%
2024/03/13	0	291.50	0	0.00	293.00	0	573	0.00%
2024/03/12	0	0.00	1	290.50	290.50	-1	563	-0.18%
2024/03/11	0	284.00	0	0.00	283.00	0	559	0.00%
2024/03/08	0	284.00	0	0.00	282.50	0	557	0.00%
2024/03/07	1	288.51	0	0.00	287.50	1	549	0.18%
2024/03/06	0	297.00	2	295.75	294.50	-2	537	-0.37%
2024/03/05	0	299.50	0	0.00	298.00	0	535	0.00%
2024/03/04	1	299.51	0.3	301.47	300.00	0.7	533	0.13%
2024/03/01	1	304.50	1.1	305.73	304.00	-0.1	525	-0.02%
2024/02/29	1	295.96	1	291.50	301.00	0	514	0.00%
2024/02/27	1	288.52	1	295.00	293.00	0	503	0.00%
2024/02/26	0	297.00	0	0.00	295.00	0	490	0.00%
2024/02/23	0	300.76	0	0.00	298.50	0	486	0.01%
2024/02/22	1	299.99	1	294.00	299.00	0	472	0.00%
2024/02/21	0	286.00	0	0.00	285.00	0	442	0.00%
2024/02/20	0	279.50	0	0.00	285.00	0	445	0.00%
2024/02/19	1	279.50	0	0.00	280.00	1	450	0.22%
2024/02/16	0	0.00	1	278.50	277.50	-1	447	-0.22%
2024/02/05	1	272.00	1	275.50	277.00	0	433	0.00%
2024/02/01	0	272.50	0	0.00	272.50	0	416	0.00%
2024/01/31	1	277.00	0	0.00	275.00	1	412	0.24%
2024/01/30	0	0.00	0	283.50	281.50	0	403	0.00%
2024/01/24	1	282.50	0	0.00	281.50	1	371	0.27%
2024/01/19	0	283.00	0	0.00	282.00	0	363	0.00%
2024/01/17	1.1	287.98	0	0.00	288.50	1.1	355	0.30%
2024/01/16	1.2	289.08	0	0.00	288.00	1.2	339	0.35%
2024/01/15	0	0.00	0.1	281.00	280.00	-0.1	324	-0.03%
2024/01/10	0	275.00	0	0.00	275.00	0	327	0.00%
2023/12/25	0.1	276.00	0	0.00	276.00	0.1	318	0.03%
2023/12/22	0.2	267.37	0	0.00	267.50	0.2	313	0.07%
2023/12/21	0.2	268.73	0	0.00	271.00	0.2	306	0.05%
2023/12/20	0.1	272.30	0	275.00	271.50	0	297	0.01%
2023/12/19	0	282.50	0	0.00	278.00	0	285	0.01%
2023/12/18	0	281.83	0	0.00	281.00	0	281	0.01%
2023/12/15	0	285.50	1	282.50	282.50	-1	276	-0.35%
2023/12/13	0	283.38	0	0.00	287.00	0	272	0.01%
2023/12/12	0.1	285.85	0	0.00	284.00	0.1	267	0.04%
2023/12/11	0.1	287.00	0	0.00	283.50	0.1	268	0.03%
2023/12/08	0.1	288.75	0	0.00	288.50	0.1	265	0.02%
2023/12/07	0	290.75	0	0.00	287.00	0	264	0.01%
2023/12/06	1	291.47	1	289.00	289.00	0	262	0.01%
2023/12/05	0.1	292.00	0	0.00	290.50	0.1	261	0.02%
2023/12/04	0.1	295.03	0	0.00	292.50	0.1	261	0.03%
2023/11/28	0	0.00	0	296.00	296.50	0	256	0.00%
2023/11/24	0	0.00	0	293.00	295.50	0	253	0.00%
2023/11/22	0	284.50	0	284.50	284.50	0	247	0.00%
2023/11/17	0	284.66	0	0.00	284.00	0	239	0.02%
2023/11/15	1.1	296.21	0	0.00	298.00	1.1	228	0.49%
2023/11/14	0	298.50	0	0.00	295.00	0	226	0.00%
2023/11/13	0.1	296.23	0	0.00	295.50	0.1	226	0.03%
2023/10/25	0	314.00	0	314.00	310.00	0	241	0.00%
2023/10/23	0	301.00	0	0.00	301.50	0	241	0.01%
2023/10/20	0	304.00	0	304.00	301.50	0	243	0.00%
2023/10/18	1	322.00	0	0.00	321.50	1	237	0.42%
2023/10/16	0.1	328.50	0	0.00	325.50	0.1	248	0.02%
2023/10/04	1	331.00	0	0.00	331.00	1	274	0.36%
2023/09/26	0	341.50	0	341.50	341.00	0	296	0.00%
2023/09/25	0	335.50	0	335.50	337.50	0	298	0.00%
2023/09/22	0	326.00	0	0.00	325.00	0	304	0.00%
2023/09/21	0	326.50	0	326.50	325.00	0	322	0.00%
2023/09/12	0	326.70	0	0.00	322.00	0	360	0.00%
2023/09/08	0	331.50	0	0.00	329.00	0	364	0.00%
2023/09/07	1	334.00	1	330.50	330.50	0	379	0.00%
2023/09/05	1	345.00	0	0.00	342.50	1	402	0.25%
2023/09/04	0	0.00	1	343.50	341.50	-1	414	-0.24%
2023/09/01	0	0.00	1	344.50	349.00	-1	417	-0.24%
2023/08/31	0	337.00	0	0.00	335.50	0	409	0.00%
2023/08/30	0	329.50	0	0.00	334.00	0	408	0.00%
2023/08/29	1	319.00	0	0.00	323.00	1	406	0.25%
2023/08/25	0	325.50	0	0.00	321.50	0	399	0.00%
2023/08/23	1	359.00	0	361.50	362.50	1	380	0.26%
2023/08/22	0	361.50	0	0.00	358.00	0	381	0.00%
2023/08/18	0	0.00	0	378.50	375.50	0	380	0.00%
2023/08/15	0	380.00	0	380.00	378.50	0	387	0.00%
2023/08/08	0	382.00	0	386.00	372.50	0	400	0.00%
2023/07/25	0	0.00	3	400.50	402.00	-3	426	-0.70%
2023/07/18	0	383.50	0	0.00	384.00	0	421	0.00%
2023/07/11	3	395.50	0	0.00	394.00	3	479	0.63%
2023/07/04	0	0.00	2	430.25	429.00	-2	506	-0.39%
2023/06/30	0	436.50	0	436.50	424.00	0	551	0.00%
2023/06/29	0	420.00	0	420.00	437.00	0	618	0.00%
2023/06/28	1	412.50	0	0.00	413.00	1	633	0.16%
2023/06/27	0	410.00	0	410.00	411.00	0	662	0.00%
2023/06/20	0	418.00	0	418.00	417.50	0	673	0.00%
2023/06/19	0	0.00	0.1	410.12	412.50	-0.1	678	-0.01%
2023/06/16	0	412.50	0	412.50	418.00	0	679	0.00%
2023/06/13	0	393.00	0	0.00	395.50	0	694	0.00%
2023/06/08	0	417.00	0	417.00	419.00	0	686	0.00%
2023/06/07	0	409.50	0	409.50	408.00	0	679	0.00%
2023/06/02	0	403.00	0	403.00	401.00	0	683	0.00%
2023/06/01	1	398.00	0	0.00	398.00	1	686	0.15%
2023/05/25	0	394.92	0	394.50	393.00	0	688	0.00%
2023/05/22	0.1	398.50	0	0.00	396.50	0.1	698	0.01%
2023/05/12	0	392.50	0	0.00	390.00	0	721	0.00%
2023/05/10	0	420.00	0	420.00	423.00	0	720	0.00%
2023/05/03	0	408.00	0	408.00	406.00	0	745	0.00%
2023/05/02	0	406.00	0	406.00	400.00	0	750	0.00%
2023/04/28	0	0.00	0.2	397.90	401.00	-0.2	758	-0.03%
2023/04/24	0	400.00	0	400.00	397.50	0	815	0.00%
2023/04/20	0	414.50	0.1	407.00	405.50	-0.1	821	-0.02%
2023/04/19	0.2	425.49	0.1	425.55	413.50	0.1	827	0.01%
2023/04/18	0.1	419.78	0	409.00	425.00	0.1	803	0.01%
2023/04/14	0	395.00	0	0.00	394.50	0	820	0.00%
2023/03/31	0	408.00	0.1	400.16	395.50	-0.1	794	-0.01%
2023/03/30	0	394.50	0	397.50	416.50	0	764	0.00%
2023/03/29	0	383.00	0.2	380.01	387.50	-0.2	691	-0.03%
2023/03/28	0.1	360.14	0	374.00	366.50	0.1	669	0.01%
2023/03/27	0	362.00	1	360.00	360.00	-1	640	-0.16%
2023/03/17	1	346.00	0	0.00	351.00	1	643	0.16%
2023/03/16	0	355.50	1	353.50	348.00	-1	647	-0.15%
2023/03/15	0.1	345.97	0	343.00	347.50	0.1	645	0.02%
2023/03/14	1	339.49	1	340.49	338.50	0	653	0.00%
2023/03/10	0	320.50	0.1	327.85	320.50	-0.1	719	-0.01%
2023/03/09	1	333.50	0	0.00	332.00	1	731	0.14%
2023/03/07	0.1	340.00	0	0.00	331.00	0.1	740	0.01%
2023/03/02	0	326.50	0	0.00	329.50	0	797	0.00%
2023/02/21	0	0.00	1	325.00	330.50	-1	825	-0.12%
2023/02/17	1	324.00	0	0.00	324.00	1	819	0.12%
2023/02/09	0	344.50	0	344.50	346.00	0	818	0.00%
2023/02/06	0	339.50	0	339.50	330.50	0	799	0.00%
2023/02/03	0	330.50	0	0.00	326.00	0	785	0.00%
2023/02/01	0	332.00	0	332.00	331.00	0	786	0.00%
2023/01/17	0	328.00	0	328.00	324.00	0	763	0.00%
2023/01/11	1	303.50	1	300.50	301.50	0	711	0.00%
2023/01/05	0	312.00	0	312.00	309.00	0	695	0.00%
2023/01/04	1	304.04	1	309.99	307.50	0	684	0.00%
2023/01/03	0	302.50	0	302.50	299.00	0	659	0.00%
2022/12/29	0	0.00	2	295.00	295.00	-2	632	-0.32%
2022/12/28	0	293.00	0	293.00	292.00	0	627	0.00%
2022/12/23	0.1	287.50	0	0.00	290.00	0.1	638	0.01%
2022/12/20	0	0.00	2	277.50	275.00	-2	641	-0.31%
2022/12/08	1	297.50	0	0.00	296.50	1	618	0.16%
2022/12/06	0	299.50	0	299.50	298.00	0	589	0.00%
2022/12/05	0	292.50	0	292.50	303.00	0	574	0.00%
2022/12/02	1	284.00	0	284.50	286.00	1	529	0.19%
2022/11/25	0	275.00	0	275.00	274.00	0	479	0.00%
2022/11/14	1	251.00	0	0.00	252.00	1	491	0.20%
2022/11/11	1	276.94	1	276.94	272.00	0	481	0.00%
2022/11/10	0	267.00	0	267.00	258.50	0	491	0.00%
2022/11/09	0	261.50	0	0.00	261.50	0	522	0.00%
2022/11/08	0.1	261.23	0	263.50	261.00	0.1	522	0.02%
2022/11/04	0	258.50	0	258.50	254.00	0	531	0.00%
2022/11/03	0	255.50	0	255.50	259.50	0	531	0.00%
2022/11/02	0	252.75	0.1	254.39	252.50	-0.1	530	-0.02%
2022/10/28	0.1	247.80	0	248.00	245.50	0.1	550	0.02%
2022/10/21	0	245.00	0	245.00	241.00	0	571	0.00%
2022/10/14	0	260.00	0	260.00	262.50	0	575	0.00%
2022/10/12	0	268.00	0	268.00	273.00	0	572	0.00%
2022/10/07	0	0.00	0	271.50	273.00	0	596	0.00%
2022/10/05	0	280.10	0	279.00	278.50	0	635	0.00%
2022/09/30	0	284.00	0	284.00	282.50	0	684	0.00%
2022/09/27	0	0.00	1	292.97	296.00	-1	699	-0.14%
2022/09/23	0	292.50	0	0.00	288.00	0	702	0.00%
2022/09/19	1	300.50	0	0.00	300.50	1	693	0.14%
2022/09/15	0	0.00	1	305.00	303.50	-1	693	-0.14%
2022/09/14	1	314.00	0	0.00	312.00	1	699	0.14%
2022/09/07	0	0.00	1	298.50	302.50	-1	690	-0.14%
2022/09/06	0	304.00	0	307.50	308.00	0	684	0.00%
2022/09/01	0	323.00	0	323.00	319.00	0	677	0.00%
2022/08/31	1	319.00	0	0.00	318.50	1	676	0.15%
2022/08/29	0	338.00	0	338.00	336.50	0	644	0.00%
2022/08/26	0	350.50	1	349.00	347.00	-1	644	-0.15%
2022/08/25	0	357.83	0	358.44	355.50	0	636	0.00%
2022/08/19	1	341.00	0	0.00	339.00	1	596	0.17%
2022/08/17	1	356.50	0	356.00	355.00	1	571	0.18%
2022/08/16	0	348.88	0	348.88	343.50	0	553	0.00%
2022/08/10	0	344.50	0	344.50	337.50	0	516	0.00%
2022/08/09	0	342.00	0	342.00	344.00	0	517	0.00%
2022/08/08	0	336.63	0	336.88	339.50	0	519	0.00%
2022/08/03	1	316.00	0	0.00	314.50	1	514	0.19%
2022/08/02	0	0.00	1	329.00	329.00	-1	505	-0.20%
2022/08/01	0	333.50	0	334.50	328.50	0	501	0.00%
2022/07/29	0	330.88	0	331.86	327.50	0	503	0.00%
2022/07/28	0	321.36	0	322.00	329.00	0	502	0.00%
2022/07/27	0	319.50	0	0.00	320.00	0	502	0.00%
2022/07/26	0	316.50	0	316.50	319.00	0	501	0.00%
2022/07/20	0	314.25	0	0.00	309.50	0	500	0.00%
2022/07/18	0	323.50	0	323.50	325.50	0	506	0.00%
2022/07/15	1	315.51	1	319.96	311.50	0	492	0.00%
2022/07/14	0	313.00	0	0.00	314.00	0	478	0.00%
2022/07/13	0	315.14	0	315.25	314.50	0	460	0.00%
2022/07/12	0	310.81	0	311.93	294.00	0	433	0.00%
2022/07/08	0	306.36	0	307.17	310.00	0	383	0.00%
2022/07/07	0	301.42	0	306.00	293.50	0	368	0.00%
2022/07/06	0	292.50	0	292.50	292.00	0	346	0.00%
2022/07/05	1	281.02	1	288.99	289.00	0	341	0.00%
2022/07/01	0	285.50	0	285.50	269.00	0	340	0.00%
2022/06/30	0	0.00	0	284.00	285.00	0	345	0.00%
2022/06/29	0	281.00	0	281.00	280.00	0	356	0.00%
2022/06/28	0	286.50	0	290.00	277.50	0	359	0.00%
2022/06/27	0	290.00	0	0.00	284.50	0	355	0.00%
2022/06/24	0	283.00	0	283.00	283.50	0	356	0.00%
2022/06/22	0	281.00	0	281.00	279.50	0	353	0.00%
2022/06/15	0	275.00	0	0.00	271.50	0	348	0.00%
2022/06/13	0	281.50	0	281.50	284.00	0	364	0.00%
2022/06/10	0	283.86	0	282.76	284.00	0	368	-0.01%
2022/06/09	0	280.43	0	280.43	280.00	0	380	0.00%
2022/06/07	0	277.43	0	278.00	274.50	0	400	0.00%
2022/06/06	0	271.67	0	275.96	276.00	0	400	-0.01%
2022/06/02	0	267.64	1	266.51	267.50	-1	398	-0.25%
2022/06/01	0	262.50	0	262.50	261.50	0	396	0.00%
2022/05/30	0	260.17	0	261.00	258.00	0	391	0.00%
2022/05/23	0	257.00	0	257.00	258.50	0	391	0.00%
2022/05/20	0	254.50	0	254.50	254.50	0	394	0.00%
2022/05/16	0	248.00	0	0.00	246.00	0	385	0.00%
2022/05/13	1	251.51	2	259.98	258.50	-1	387	-0.26%
2022/05/12	0	246.10	0	246.71	247.00	0	380	0.00%
2022/05/11	0	242.43	0	242.43	248.00	0	386	0.00%
2022/05/06	0	236.38	0	237.83	241.00	0	380	0.00%
2022/05/05	0	236.00	0	0.00	230.00	0	373	0.00%
2022/05/03	0	243.75	0	0.00	237.00	0	358	0.00%
2022/04/29	0	246.00	0	0.00	250.00	0	354	0.01%
2022/04/25	1	223.50	0	0.00	220.50	1	332	0.30%
2022/04/22	0	246.00	0	0.00	244.50	0	318	0.01%
2022/04/21	0	0.00	0	261.50	260.00	0	311	0.00%
2022/04/19	0	0.00	0.1	270.00	269.00	-0.1	309	-0.04%
2022/04/12	1	263.00	0	0.00	262.50	1	312	0.32%
2022/04/11	0	267.00	0	0.00	266.50	0	310	0.00%
2022/04/08	0	276.00	0	0.00	273.00	0	306	0.00%
2022/04/01	0	290.00	0	0.00	288.50	0	280	0.00%
2022/03/31	1	280.00	0	0.00	279.50	1	266	0.38%
2022/03/16	0	0.00	1	276.00	276.00	-1	247	-0.40%
2022/03/14	0	308.50	0	308.50	312.00	0	235	0.00%
2022/03/11	1	300.00	0	300.00	300.50	1	220	0.45%
2022/02/22	0	292.00	1	291.00	288.00	-1	261	-0.38%
2022/02/15	0	288.00	0	288.00	287.00	0	275	0.00%
2022/02/11	0	279.50	0	279.50	280.00	0	268	0.00%
2022/02/08	0	274.50	0	274.50	271.00	0	256	0.00%
2022/01/26	0	267.00	0	267.00	266.50	0	257	0.00%
2022/01/12	0	0.00	6	275.25	279.00	-6	269	-2.22%
2021/12/27	0	0.00	0	283.50	282.50	0	326	0.00%
2021/12/23	0	281.50	0	0.00	281.00	0	331	0.00%
2021/12/22	1	286.00	0	285.00	284.00	1	333	0.30%
2021/12/17	0	277.00	0	0.00	275.00	0	332	0.00%
2021/12/08	0	282.50	2	287.74	289.00	-2	334	-0.60%
2021/12/07	0	0.00	1	279.00	279.50	-1	328	-0.31%
2021/12/06	0	275.25	0	277.00	274.50	0	327	0.00%
2021/12/03	1	272.50	0	0.00	274.00	1	326	0.31%
2021/12/02	7	269.86	0	0.00	270.00	7	323	2.17%
2021/11/30	0	292.00	1	279.50	283.50	-1	316	-0.32%
2021/11/29	0	268.00	0.1	267.00	266.50	0	306	-0.01%
2021/11/26	0.1	275.50	0	0.00	269.50	0.1	304	0.02%
2021/11/24	0	274.33	0	0.00	270.50	0	299	0.01%
2021/11/23	0	280.00	0	0.00	278.00	0	291	0.00%
2021/11/22	1	284.00	0	0.00	284.00	1	286	0.35%
2021/11/16	1	294.93	0	0.00	290.50	1	273	0.38%
2021/11/15	0	295.48	0	0.00	292.00	0	276	0.01%
2021/11/10	0	308.50	0	0.00	303.00	0	272	0.00%
2021/11/05	0	0.00	1	309.50	311.00	-1	293	-0.34%
2021/11/04	1	318.50	0	0.00	310.50	1	298	0.34%
2021/11/03	0	316.67	0	320.00	316.00	0	302	0.00%
2021/10/29	0	310.00	0	0.00	318.00	0	323	0.00%
2021/10/27	0	307.00	1	304.50	304.50	-1	325	-0.31%
2021/10/15	0	328.00	0	0.00	325.50	0	458	0.00%
2021/10/07	3	328.50	3	327.50	335.50	0	541	0.00%
2021/09/22	0	0.00	1	295.50	296.00	-1	670	-0.15%
2021/09/03	1	318.00	0	0.00	314.00	1	1,020	0.10%
2021/09/02	0	0.00	0	318.00	314.00	0	1,021	0.00%
2021/08/25	0	0.00	1	311.00	310.50	-1	1,070	-0.09%
2021/08/18	1	304.50	0	0.00	314.50	1	1,101	0.09%
2021/08/04	1	353.00	1	344.00	339.00	0	1,203	0.00%
2021/08/02	0	348.50	0	0.00	354.00	0	1,220	0.00%
2021/07/26	0	0.00	0	378.00	378.50	0	1,207	0.00%
2021/07/23	0	350.00	1	359.00	363.00	-1	1,190	-0.08%
2021/07/21	0	0.00	1	351.00	342.50	-1	1,161	-0.09%
2021/07/20	2	349.50	1	354.06	342.50	1	1,143	0.09%
2021/07/19	0	0.00	0	349.50	349.50	0	1,086	0.00%
2021/07/14	0	306.00	0	0.00	303.50	0	1,059	0.00%
2021/07/12	0	323.00	0	0.00	321.50	0	1,046	0.00%
2021/07/08	1	331.00	1	338.50	338.00	0	1,050	0.00%
2021/07/07	1	330.94	1	326.00	322.50	0	1,046	0.00%
2021/07/05	0	323.00	0	0.00	336.50	0	1,064	0.00%
2021/07/01	0	335.00	2	347.75	334.50	-2	1,048	-0.19%
2021/06/29	1	354.50	1	349.00	345.50	0	1,085	0.00%
2021/06/28	2	355.75	0	0.00	352.00	2	1,135	0.18%
2021/06/25	1	383.00	1	375.00	352.00	0	1,130	0.00%
2021/06/24	2	428.50	0	0.00	386.00	2	1,051	0.19%
2021/06/18	1	320.00	1	331.00	337.00	0	1,009	0.00%
2021/06/11	1	312.00	1	309.50	308.50	0	1,182	0.00%
2021/06/10	1	312.00	1	311.50	309.00	0	1,218	0.00%
2021/06/02	1	308.00	1.3	317.66	324.50	-0.3	1,241	-0.02%
2021/06/01	1	308.50	1	306.50	306.50	0	1,228	0.00%
2021/05/21	0	0.00	0	305.00	303.00	0	1,191	0.00%
2021/05/19	0	299.50	0	302.00	301.00	0	1,206	0.00%
2021/05/18	0	292.00	0	292.00	306.00	0	1,204	0.00%
2021/05/17	0	284.50	0	0.00	281.00	0	1,198	0.00%
2021/05/14	0	0.00	3	297.67	311.50	-3	1,176	-0.26%
2021/05/13	1	279.00	0	0.00	290.00	1	1,152	0.09%
2021/05/12	2	280.50	0	0.00	280.50	2	1,143	0.17%
2021/05/06	0	0.00	1	305.50	306.00	-1	1,101	-0.09%
2021/05/04	8	309.44	9	296.78	295.50	-1	1,097	-0.09%
2021/04/26	0	0.00	1	291.00	293.50	-1	1,069	-0.09%
2021/04/19	1	296.50	0	0.00	297.00	1	1,102	0.09%
2021/04/15	0	0.00	1	300.50	300.00	-1	1,135	-0.09%
2021/04/14	1	294.00	0	0.00	295.50	1	1,159	0.09%
2021/04/13	0	0.00	0.1	303.00	290.50	-0.1	1,160	-0.01%
2021/04/09	0	0.00	2	331.00	336.00	-2	1,139	-0.18%
2021/03/31	1	320.00	4	328.13	323.00	-3	1,061	-0.28%
2021/03/30	1	314.00	1	318.00	313.50	0	998	0.00%
2021/03/26	0	0.00	1	311.50	311.00	-1	995	-0.10%
2021/03/25	2	307.75	0	0.00	304.50	2	966	0.21%
2021/03/24	0	0.00	1	310.00	320.00	-1	973	-0.10%
2021/03/23	0	0.00	1	298.50	300.00	-1	996	-0.10%
2021/03/19	3	308.67	1	321.50	304.00	2	1,077	0.19%
2021/03/18	0	0.00	4	300.38	311.00	-4	1,001	-0.40%
2021/03/16	1	282.00	1	273.50	278.00	0	952	0.00%
2021/03/11	0	0.00	1	255.00	259.50	-1	922	-0.11%
2021/03/10	1	253.00	0	0.00	250.00	1	909	0.11%
2021/02/22	0	0.00	0	255.00	251.50	0	1,213	0.00%
2021/02/19	0	248.00	0	0.00	250.00	0	1,231	0.00%
2021/02/18	0.1	243.00	0	0.00	243.00	0.1	1,252	0.01%
2021/02/17	0	0.00	0	233.00	232.50	0	1,254	0.00%
2021/02/05	0	227.00	0	0.00	226.00	0	1,282	0.00%
2021/02/04	1	222.00	0	0.00	221.50	1	1,300	0.08%
2021/02/01	2	227.50	2	225.00	225.00	0	1,349	0.00%
2021/01/26	2	244.50	4	239.50	238.00	-2	1,632	-0.12%
2021/01/25	0	0.00	0	245.00	245.00	0	1,641	0.00%
2021/01/22	2	235.00	2	240.49	238.00	0	1,647	0.00%
2021/01/20	0	238.00	0	0.00	237.00	0	1,676	0.00%
2021/01/14	0	250.00	0	0.00	247.50	0	1,795	0.00%
2021/01/07	0	0.00	0	260.89	268.00	0	1,815	0.00%
2021/01/06	0	0.00	0	251.00	251.00	0	1,828	0.00%
2021/01/05	0	246.00	0	0.00	250.50	0	1,825	0.00%
2021/01/04	0	0.00	4	238.50	242.00	-4	1,825	-0.22%
2020/12/31	2	243.00	0	0.00	239.00	2	1,825	0.11%
2020/12/25	0	0.00	2	244.50	245.50	-2	1,904	-0.11%
2020/12/23	1	245.50	1	247.50	254.50	0	1,929	0.00%
2020/12/21	1	254.00	1	252.00	253.00	0	1,979	0.00%
2020/12/18	5	250.50	5	254.00	252.00	0	1,999	0.00%
2020/12/17	1	244.00	1	242.00	253.00	0	2,009	0.00%
2020/12/16	1	237.50	1	241.00	241.50	0	2,072	0.00%
2020/12/15	0	0.00	0.3	230.00	225.50	-0.3	2,140	-0.01%
2020/12/09	5	275.50	0	0.00	263.00	5	2,194	0.23%
2020/12/08	0	273.50	0	0.00	271.50	0	2,228	0.00%
2020/12/01	1	293.50	0	0.00	292.00	1	2,470	0.04%
2020/11/25	1	298.50	2	296.25	293.00	-1	2,417	-0.04%
2020/11/24	0	0.00	2	306.00	295.00	-2	2,401	-0.08%
2020/11/23	3	295.50	1	299.50	293.00	2	2,348	0.08%
2020/11/20	2	295.51	0	0.00	296.50	2	2,323	0.09%
2020/11/19	3	298.67	2	301.75	298.00	1	2,290	0.04%
2020/11/18	1	279.00	2	282.00	282.00	-1	2,194	-0.05%
2020/11/17	0	0.00	2	282.00	277.00	-2	2,172	-0.09%
2020/11/16	1	273.00	5	273.80	276.00	-4	2,187	-0.18%
2020/11/13	2	268.50	0	0.00	272.00	2	2,213	0.09%
2020/11/09	0	0.00	1	277.00	280.00	-1	2,397	-0.04%
2020/11/06	8	278.13	6	280.83	275.00	2	2,445	0.08%
2020/11/05	9	273.28	6	269.92	277.50	3	2,472	0.12%
2020/11/04	6	268.17	13	270.35	259.00	-7	2,377	-0.29%
2020/10/30	2	256.00	0	0.00	256.50	2	2,383	0.08%
2020/10/28	2	258.00	0	0.00	256.00	2	2,481	0.08%
2020/10/27	4	256.25	1	258.50	263.00	3	2,538	0.12%
2020/10/26	2	264.00	2	270.00	258.50	0	2,686	0.00%
2020/10/23	2	272.00	8	270.94	262.00	-6	2,670	-0.22%
2020/10/16	6	257.33	0	0.00	255.50	6	2,673	0.22%
2020/10/15	1	274.00	1	264.50	264.50	0	2,698	0.00%
2020/10/14	2	273.00	6	276.75	269.00	-4	2,733	-0.15%
2020/10/12	1	269.00	1	266.00	264.00	0	2,742	0.00%
2020/10/05	0	0.00	1	268.00	272.00	-1	2,812	-0.04%
2020/09/30	2	249.50	2	256.00	263.00	0	2,828	0.00%
2020/09/28	1	261.50	0	0.00	267.50	1	2,905	0.03%
2020/09/25	9	270.17	7	254.57	265.00	2	3,030	0.07%
2020/09/24	4	269.25	6	272.33	272.00	-2	3,020	-0.07%
2020/09/23	1	287.00	1	279.00	276.00	0	3,160	0.00%
2020/09/22	4	285.13	1	280.50	281.50	3	3,163	0.09%
2020/09/21	1	292.00	1	291.50	290.00	0	3,143	0.00%
2020/09/18	0	0.00	1	306.00	291.00	-1	3,076	-0.03%
2020/09/16	1	270.50	5	279.30	280.00	-4	3,091	-0.13%
2020/09/15	1	276.00	1	273.00	267.50	0	3,115	0.00%
2020/09/14	11	252.05	9	259.11	278.50	2	3,137	0.06%
2020/09/11	8	275.63	8	264.94	262.00	0	3,199	0.00%
2020/09/10	1	300.00	0	0.00	286.00	1	3,379	0.03%
2020/09/09	1	290.00	1	284.50	297.00	0	3,402	0.00%
2020/09/08	3	285.00	4	286.50	290.00	-1	3,444	-0.03%
2020/09/07	7	304.57	1	302.00	286.50	6	3,521	0.17%
2020/09/04	1	276.00	0	0.00	297.00	1	3,509	0.03%
2020/08/20	3	243.50	0	0.00	242.00	3	5,212	0.06%
2020/08/19	3	257.67	0	0.00	268.00	3	5,249	0.06%
2020/08/18	0	0.00	1	225.00	244.00	-1	5,403	-0.02%
2020/08/13	1	190.00	3	191.83	184.00	-2	5,716	-0.03%
2020/08/12	4	188.13	2	189.75	189.50	2	5,931	0.03%
2020/08/10	1	176.00	1	178.00	178.00	0	6,235	0.00%
2020/08/06	4	186.50	3	184.33	183.50	1	6,528	0.02%
2020/07/31	3	174.67	3	179.50	176.00	0	6,832	0.00%
2020/07/30	4	177.00	5	177.60	179.00	-1	6,840	-0.01%
2020/07/28	0	0.00	5	169.00	173.00	-5	6,699	-0.07%
2020/07/27	5	165.00	0	0.00	165.00	5	6,686	0.07%
2020/07/24	0	0.00	10	166.00	166.00	-10	6,716	-0.15%
2020/07/21	5	163.20	10	164.50	169.50	-5	6,813	-0.07%
2020/07/20	5	164.00	0	0.00	160.50	5	6,908	0.07%
2020/07/17	5	169.00	0	0.00	171.00	5	6,950	0.07%
2020/07/16	0	0.00	5	172.00	175.00	-5	6,941	-0.07%
2020/07/15	10	170.25	10	168.50	168.00	0	6,926	0.00%
2020/07/10	7	171.50	6	173.83	173.50	1	6,918	0.01%
2020/07/07	10	184.00	0	0.00	178.50	10	6,903	0.14%
2020/07/06	0	0.00	7	186.00	186.50	-7	6,883	-0.10%
2020/07/02	14	177.14	7	179.50	174.00	7	6,770	0.10%
2020/06/30	0	0.00	1	172.50	173.00	-1	6,593	-0.02%
2020/06/24	4	177.00	4	176.63	168.00	0	6,594	0.00%
2020/06/23	0	0.00	3	172.17	175.50	-3	6,506	-0.05%
2020/06/22	1	173.00	0	0.00	172.00	1	6,511	0.02%
2020/06/19	0	0.00	1	168.00	173.50	-1	6,471	-0.02%
2020/06/18	6	173.92	4	172.88	169.00	2	6,444	0.03%
2020/06/17	0	0.00	5	166.50	170.00	-5	6,328	-0.08%
2020/06/16	1	162.00	1	164.50	160.50	0	6,116	0.00%
2020/06/15	7	159.79	7	157.50	159.50	0	6,085	0.00%
2020/06/12	1	161.50	0	0.00	161.50	1	6,040	0.02%
2020/06/11	2	168.00	2	169.50	171.00	0	5,955	0.00%
2020/06/09	7	171.64	7	175.93	167.00	0	5,770	0.00%
2020/06/08	6	165.25	4	169.50	171.50	2	5,392	0.04%
2020/06/05	5	151.60	9	152.67	156.00	-4	5,238	-0.08%
2020/06/04	1	139.50	1	142.00	142.00	0	5,032	0.00%
2020/05/28	15	143.57	10	145.70	137.00	5	4,729	0.11%
2020/05/27	1	136.00	4	141.63	142.50	-3	4,536	-0.07%
2020/05/26	2	138.00	0	0.00	136.00	2	4,396	0.05%
2020/05/25	2	141.50	2	146.25	141.50	0	4,331	0.00%
2020/05/22	8	139.56	8.1	138.30	141.00	-0.1	4,180	0.00%
2020/05/21	1	133.00	3	131.33	131.00	-2	3,975	-0.05%
2020/05/20	5	126.40	3	124.33	130.50	2	3,910	0.05%
2020/05/19	5	130.10	3.2	127.95	127.00	1.9	3,769	0.05%
2020/05/18	1	127.00	2	129.50	133.00	-1	3,513	-0.03%
2020/05/15	9	115.67	8	115.19	121.00	1	3,353	0.03%
2020/05/14	5	111.50	4	113.38	110.00	1	3,145	0.03%
2020/05/13	17	111.85	18	111.64	108.50	-1	3,021	-0.03%
2020/05/12	2	108.50	1	106.50	106.50	1	2,883	0.03%
2020/05/11	5	106.50	6	107.50	108.00	-1	2,798	-0.04%
2020/05/07	9	89.99	10	94.40	96.10	-1	2,596	-0.04%
2020/05/06	2	86.15	7	87.01	87.40	-5	2,675	-0.19%
2020/05/05	1	85.80	1	84.10	84.10	0	2,669	0.00%
2020/05/04	1	85.40	1	84.60	84.60	0	2,780	0.00%
2020/04/30	1	87.86	1	86.00	86.00	0	2,902	0.00%
2020/04/29	1	87.40	1	87.10	87.10	0	3,163	0.00%
2020/04/28	3	85.20	3	86.77	86.10	0	3,283	0.00%
2020/04/27	4	84.03	4	83.68	84.20	0	3,286	0.00%
2020/04/24	4	83.50	10	82.88	82.40	-6	3,375	-0.18%
2020/04/23	14	83.86	8	83.81	83.90	6	3,675	0.16%
2020/04/22	6	76.62	6	79.32	80.80	0	3,712	0.00%
2020/04/17	0	0.00	1	74.00	74.00	-1	3,638	-0.03%
2020/04/16	0	0.00	11	74.57	74.50	-11	3,617	-0.30%
2020/04/15	16	75.99	6	75.08	74.40	10	3,607	0.28%
2020/04/14	3	75.07	2	75.45	76.30	1	3,573	0.03%
2020/04/10	0	0.00	1	71.70	70.80	-1	3,504	-0.03%
2020/04/09	3	71.60	4	71.68	72.10	-1	3,491	-0.03%
2020/04/08	0	0.00	1	69.00	70.00	-1	3,455	-0.03%
2020/04/07	1	66.70	1	67.10	67.10	0	3,463	0.00%
2020/04/06	1	63.00	1	64.91	64.90	0	3,429	0.00%
2020/04/01	2	64.30	2	63.50	63.50	0	3,410	0.00%
2020/03/31	2	64.65	2	64.30	64.30	0	3,396	0.00%
2020/03/30	1	60.40	2	61.25	62.50	-1	3,347	-0.03%
2020/03/27	1	65.40	2	63.60	62.40	-1	3,333	-0.03%
2020/03/26	3	62.67	2	61.50	63.70	1	3,296	0.03%
2020/03/24	0	0.00	2	55.00	54.70	-2	3,230	-0.06%
2020/03/23	2	51.40	0	0.00	51.90	2	3,217	0.06%
2020/03/20	0	0.00	5	52.52	53.10	-5	3,209	-0.16%
2020/03/19	4.1	48.84	0	0.00	48.35	4.1	3,207	0.13%
2020/03/18	1	56.20	0	0.00	53.70	1	3,180	0.03%
2020/03/13	1	62.70	2	62.70	64.00	-1	3,185	-0.03%
2020/03/12	4	71.68	0	0.00	69.60	4	3,155	0.13%
2020/03/09	2	79.15	1	77.90	77.80	1	3,122	0.03%
2020/03/06	0	0.00	9	80.41	80.10	-9	3,121	-0.29%
2020/03/05	0	0.00	2	82.00	81.70	-2	3,137	-0.06%
2020/03/03	1	80.90	1	79.70	79.70	0	3,177	0.00%
2020/02/27	15	81.96	9	81.13	80.10	6	3,266	0.18%
2020/02/25	0	0.00	1	80.10	79.40	-1	3,401	-0.03%
2020/02/24	1	81.90	2	82.10	81.60	-1	3,396	-0.03%
2020/02/21	2	84.30	0	0.00	84.00	2	3,388	0.06%
2020/02/19	0	0.00	12	84.63	84.40	-12	3,373	-0.36%
2020/02/18	0	0.00	5	83.30	82.80	-5	3,341	-0.15%
2020/02/17	2	85.40	3	85.50	83.80	-1	3,408	-0.03%
2020/02/14	0	0.00	3	85.67	86.50	-3	3,378	-0.09%
2020/02/13	3	86.30	0	0.00	84.50	3	3,367	0.09%
2020/02/12	2	85.50	0	0.00	86.00	2	3,352	0.06%
2020/02/10	0	0.00	1	82.60	82.40	-1	3,354	-0.03%
2020/02/07	24	86.63	13	86.02	83.60	11	3,354	0.33%
2020/02/06	3	85.37	4	86.33	87.00	-1	3,197	-0.03%
2020/02/05	5	89.08	4	87.80	85.40	1	3,173	0.03%
2020/02/04	1	87.30	2	87.05	88.30	-1	3,095	-0.03%
2020/02/03	20	90.50	17	91.65	86.50	3	3,070	0.10%
2020/01/31	25	83.36	27	84.55	86.00	-2	2,925	-0.07%
2020/01/30	1	79.90	1.1	78.10	78.20	-0.1	2,827	0.00%
2020/01/20	4	79.50	4	80.78	82.20	0	2,900	0.00%
2020/01/17	7	81.17	3	80.63	79.00	4	2,823	0.14%
2020/01/16	12	74.85	1	76.60	76.60	11	2,544	0.43%
2020/01/02	0	0.00	1	68.50	67.30	-1	3,541	-0.03%
2019/12/31	1	67.80	0	67.80	67.50	1	3,551	0.03%
2019/12/23	0	0.00	2	66.70	66.50	-2	3,603	-0.06%
2019/12/20	12	68.04	11	67.61	67.00	1	3,767	0.03%
2019/12/18	1	67.10	1	66.80	66.50	0	3,860	0.00%
2019/12/17	1	67.50	0	0.00	67.60	1	3,883	0.03%
2019/12/16	0	0.00	1	67.10	68.00	-1	3,905	-0.03%
2019/12/13	2	67.25	1	66.40	66.30	1	3,910	0.03%
2019/12/12	0	0.00	2	67.85	67.50	-2	3,934	-0.05%
2019/12/11	1	67.80	0	0.00	67.80	1	3,965	0.03%
2019/12/10	0	0.00	2	67.60	69.30	-2	3,989	-0.05%
2019/12/09	1	66.20	1	66.80	66.00	0	4,113	0.00%
2019/12/06	0	0.00	0.2	66.70	66.30	-0.2	4,142	0.00%
2019/12/05	1	66.40	0	0.00	66.20	1	4,187	0.02%
2019/12/04	1	67.30	1	66.70	66.60	0	4,248	0.00%
2019/12/03	2	68.05	0	0.00	66.90	2	4,368	0.05%
2019/11/29	0	0.00	5	70.00	68.60	-5	4,538	-0.11%
2019/11/28	5	71.64	0	0.00	71.10	5	4,649	0.11%
2019/11/27	2	71.80	14	71.03	71.00	-12	4,666	-0.26%
2019/11/26	1	69.10	0	0.00	69.10	1	4,733	0.02%
2019/11/25	2	69.80	1	70.50	69.30	1	4,803	0.02%
2019/11/22	14	70.64	5	71.32	70.70	9	4,731	0.19%
2019/11/19	0	0.00	2	64.40	64.90	-2	4,543	-0.04%
2019/11/18	1	63.70	1	64.70	63.40	0	4,521	0.00%
2019/11/14	1	64.50	0	0.00	62.90	1	4,505	0.02%
2019/11/13	1	67.00	0	0.00	66.80	1	4,438	0.02%
2019/11/12	0	0.00	1	67.10	67.40	-1	4,431	-0.02%
2019/11/11	2	67.65	1	68.50	65.80	1	4,416	0.02%
2019/11/08	2	66.75	6	66.87	67.20	-4	4,432	-0.09%
2019/11/07	4	66.45	1	66.00	66.00	3	4,409	0.07%
2019/11/06	4	70.38	4	71.40	70.00	0	4,353	0.00%
2019/11/05	2	70.30	2	70.60	70.00	0	4,298	0.00%
2019/11/04	4	70.88	4	71.73	70.40	0	4,287	0.00%
2019/11/01	1	71.00	1	71.50	72.00	0	4,248	0.00%
2019/10/31	2	70.90	1	73.20	69.70	1	4,206	0.02%
2019/10/30	11	70.26	9	70.03	71.20	2	4,090	0.05%
2019/10/29	2	67.80	1	68.30	68.10	1	3,953	0.03%
2019/10/28	25	69.10	31	69.29	68.50	-6	3,914	-0.15%
2019/10/22	6	65.10	3	66.30	65.60	3	3,657	0.08%
2019/10/21	2	66.20	1	63.80	67.40	1	3,559	0.03%
2019/10/18	12	63.48	8	64.00	63.80	4	3,409	0.12%
2019/10/17	1	59.00	7.2	59.38	59.70	-6.2	3,072	-0.20%
2019/10/16	1	54.50	1	53.80	54.30	0	2,871	0.00%
2019/10/09	3	57.07	1	55.90	55.00	2	2,983	0.07%
2019/09/26	2	54.60	2	54.15	53.70	0	2,885	0.00%
2019/09/25	24	56.58	24	55.31	54.40	0	2,881	0.00%
2019/09/24	4	54.60	0	0.00	55.30	4	2,715	0.15%
2019/09/20	0.2	51.00	3	51.50	51.10	-2.8	2,600	-0.11%
2019/09/19	3	52.67	4	52.90	52.10	-1	2,567	-0.04%
2019/09/18	1.2	52.88	1	53.40	52.90	0.2	2,550	0.01%
2019/09/17	5	52.52	7	53.16	53.50	-2	2,530	-0.08%
2019/09/16	2	52.60	2	53.25	52.60	0	2,502	0.00%
2019/09/12	1	52.60	2	52.75	52.20	-1	2,461	-0.04%
2019/09/11	7	53.97	5	54.44	54.30	2	2,403	0.08%
2019/09/10	0	0.00	1	51.90	51.70	-1	2,253	-0.04%
2019/09/09	2	51.20	0	0.00	51.90	2	2,251	0.09%
2019/09/06	0.1	50.00	1	52.20	50.40	-0.9	2,257	-0.04%
2019/09/05	2.2	52.64	0	0.00	52.00	2.2	2,194	0.10%
2019/09/04	1	53.70	2	54.30	57.70	-1	2,074	-0.05%
2019/09/02	5	51.80	8	53.04	53.10	-3	1,911	-0.16%
2019/08/30	4	47.84	2	47.30	49.10	2	1,762	0.11%
2019/08/29	5	48.02	11	47.31	48.00	-6	1,691	-0.35%
2019/08/28	2	43.65	9	43.88	44.95	-7	1,527	-0.46%
2019/08/27	0	0.00	1	40.90	40.90	-1	1,426	-0.07%
2019/08/23	1	40.55	0	0.00	40.80	1	1,415	0.07%
2019/08/21	2	39.85	1	40.50	40.30	1	1,411	0.07%
2019/08/20	2	40.35	1	40.55	40.30	1	1,412	0.07%
2019/08/19	0	0.00	2	41.30	41.10	-2	1,404	-0.14%
2019/08/16	0	0.00	1	40.50	40.60	-1	1,396	-0.07%
2019/08/15	2	38.10	2	39.30	40.00	0	1,392	0.00%
2019/08/13	3	39.27	2	40.25	39.50	1	1,381	0.07%
2019/08/12	0	0.00	5	38.90	39.05	-5	1,344	-0.37%
2019/08/08	1	38.25	0	0.00	38.65	1	1,353	0.07%
2019/08/07	3	37.57	8	38.15	37.65	-5	1,399	-0.36%
2019/08/06	5	35.60	1	36.70	38.15	4	1,431	0.28%
2019/08/05	1	36.65	0	0.00	36.60	1	1,423	0.07%
2019/08/02	0	0.00	3	37.68	37.50	-3	1,416	-0.21%
2019/08/01	0	0.00	2	39.35	38.80	-2	1,409	-0.14%
2019/07/30	2	38.35	0	0.00	38.15	2	1,406	0.14%
2019/07/26	3	39.80	2	40.30	39.65	1	1,375	0.07%
2019/07/25	3	39.82	2	39.70	39.80	1	1,357	0.07%
2019/07/24	5	40.08	0	0.00	40.00	5	1,327	0.38%
2019/07/23	8	40.94	7	41.36	40.65	1	1,307	0.08%
2019/07/22	6	42.75	7	43.14	42.90	-1	1,260	-0.08%
2019/07/19	7	41.43	1	41.35	42.90	6	1,217	0.49%
2019/07/18	1	41.40	3	41.25	41.40	-2	1,185	-0.17%
2019/07/17	2	41.85	2	41.00	40.70	0	1,126	0.00%
2019/07/16	2	40.95	2	41.00	40.95	0	1,037	0.00%
2019/07/15	2	39.95	3	40.70	41.10	-1	996	-0.10%
2019/07/10	1	37.10	2	37.05	37.30	-1	867	-0.12%
2019/07/09	2	37.38	2	36.20	37.65	0	844	0.00%
2019/07/08	0.3	35.40	0	0.00	35.40	0.3	790	0.04%
2019/07/05	3	35.70	6	35.47	35.40	-3	793	-0.38%
2019/07/03	5	35.12	0	0.00	34.95	5	763	0.65%
2019/06/25	6	34.77	0	0.00	34.55	6	725	0.83%
2019/06/14	1	35.15	2	36.00	35.15	-1	644	-0.16%
2019/06/13	1	34.30	1	34.80	34.55	0	581	0.00%
2019/06/12	1	34.05	0	0.00	34.30	1	556	0.18%
2019/06/11	0	0.00	5	33.50	34.85	-5	529	-0.94%
2019/05/27	5	32.00	0	0.00	32.20	5	466	1.07%
2019/05/16	5	33.30	0	0.00	32.80	5	404	1.24%
2019/05/15	1	33.80	1	33.50	33.40	0	384	0.00%
2019/04/16	0	0.00	1	30.00	30.00	-1	238	-0.42%
2018/12/12	2	26.00	0	0.00	26.10	2	167	1.19%
2018/10/08	0	26.70	0	0.00	25.80	0	155	0.00%
2018/09/21	0	0.00	1	26.80	26.80	-1	193	-0.52%
2018/09/20	1	27.20	0	0.00	26.80	1	194	0.52%
2018/09/03	1	27.00	0	0.00	26.70	1	268	0.37%
2018/08/06	0	0.00	2	28.08	28.05	-2	473	-0.42%
2018/07/24	0	0.00	3	27.80	27.95	-3	532	-0.56%
2018/07/04	1	28.20	0	0.00	28.55	1	788	0.13%
2018/06/22	0	0.00	1	30.30	30.20	-1	1,033	-0.10%
2018/06/20	2	30.20	0	0.00	30.20	2	1,105	0.18%
2018/06/19	2	30.93	0	0.00	30.80	2	1,138	0.18%
2018/06/14	0	0.00	6	31.71	31.65	-6	1,197	-0.50%
2018/06/13	2	32.30	0	0.00	31.95	2	1,267	0.16%
2018/06/11	0	0.00	1	31.65	32.30	-1	1,439	-0.07%
2018/06/05	0	0.00	5	31.75	31.60	-5	1,526	-0.33%
2018/06/04	2	31.95	2	32.05	31.50	0	1,475	0.00%
2018/05/29	11	30.55	0	0.00	30.50	11	1,507	0.73%
2018/05/23	0	0.00	2	30.08	29.90	-2	1,586	-0.13%
2018/05/16	2	30.50	0	0.00	30.50	2	1,657	0.12%
2018/05/07	0	0.00	1	30.60	30.40	-1	1,886	-0.05%
2018/05/02	1	31.00	0	0.00	30.85	1	2,142	0.05%
2018/04/10	0	0.00	3	33.40	33.45	-3	2,531	-0.12%
2018/03/31	1	33.50	0	0.00	33.80	1	2,382	0.04%
2018/03/29	0	0.00	1	31.70	31.50	-1	2,301	-0.04%
2018/03/26	2	32.40	1	32.00	32.20	1	2,269	0.04%
2018/03/23	1	30.70	0	0.00	30.60	1	2,220	0.05%
2018/03/21	0	0.00	1	33.55	32.60	-1	2,154	-0.05%
2018/03/20	2	32.78	0	0.00	32.50	2	2,114	0.09%
2018/03/16	0	0.00	2	33.35	33.35	-2	2,016	-0.10%
2018/03/15	0	0.00	6	32.51	32.75	-6	1,968	-0.30%
2018/03/14	2	30.85	2	31.63	32.10	0	1,820	0.00%
2018/03/07	1	29.55	0	0.00	29.55	1	1,674	0.06%
2018/02/27	0	0.00	4	28.70	28.15	-4	1,627	-0.25%
2018/02/23	1	27.75	0	0.00	27.80	1	1,602	0.06%
2018/02/09	1	26.20	1	27.15	27.35	0	1,569	0.00%
2018/02/08	3	27.95	0	0.00	27.80	3	1,551	0.19%
2018/02/01	1	31.90	1	31.55	31.35	0	1,421	0.00%
2018/01/30	2	31.65	5	33.60	32.00	-3	1,361	-0.22%
2018/01/26	4	34.61	3	34.95	35.05	1	1,178	0.08%
2018/01/25	4	34.74	0	0.00	33.60	4	1,106	0.36%
2018/01/24	5	33.75	3	33.73	34.65	2	1,019	0.20%
2018/01/23	1	33.55	9	33.23	33.50	-8	933	-0.86%
2018/01/22	1	31.30	3	31.60	31.60	-2	745	-0.27%
2018/01/18	0	0.00	2	31.00	29.15	-2	599	-0.33%
2018/01/16	0	0.00	5	27.65	27.55	-5	472	-1.06%
2018/01/15	5	27.78	0	0.00	27.60	5	470	1.06%