錦明 (3230)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

可現股當沖

股價
55.8
漲跌
▼0.2
漲幅
-0.36%
成交量
2,030張
產業
上櫃光電類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	56.20	55.80	-2	3,535	-0.06%
2024/11/21	2	54.80	33	55.15	56.00	-31	3,513	-0.88%
2024/11/20	11	52.15	10	53.60	52.30	1	3,490	0.03%
2024/11/19	10	51.00	10	52.00	52.40	0	3,477	0.00%
2024/11/18	22	51.09	10	53.30	51.30	12	3,501	0.34%
2024/11/15	28	50.34	24	49.46	51.00	4	3,499	0.11%
2024/11/14	17	52.03	10	50.90	51.20	7	3,519	0.20%
2024/11/13	11	53.45	11	52.14	52.50	0	3,568	0.00%
2024/11/12	17	55.70	12	55.26	53.60	5	3,639	0.14%
2024/11/11	9	57.36	38	58.54	57.70	-29	3,636	-0.80%
2024/11/08	12	56.01	12	55.53	54.80	0	3,630	0.00%
2024/11/07	13	58.52	12	57.77	57.70	1	3,624	0.03%
2024/11/06	11	55.79	13	57.88	57.80	-2	3,565	-0.06%
2024/11/05	14	56.51	14	55.59	55.40	0	3,482	0.00%
2024/11/04	3	56.00	3	55.80	54.90	0	3,408	0.00%
2024/11/01	0	0.00	6	51.40	51.40	-6	3,258	-0.18%
2024/10/30	0	0.00	12	46.02	46.80	-12	3,250	-0.37%
2024/10/29	3	48.50	3	45.50	45.45	0	3,280	0.00%
2024/10/28	11	49.35	0	0.00	48.50	11	3,288	0.33%
2024/10/25	14	49.79	0	0.00	48.90	14	3,265	0.43%
2024/10/24	10	51.65	0	0.00	51.40	10	3,273	0.31%
2024/10/23	2	52.70	1	52.30	52.20	1	3,290	0.03%
2024/10/22	7	52.09	3	50.70	52.60	4	3,305	0.12%
2024/10/21	25	53.47	12	52.53	51.60	13	3,282	0.40%
2024/10/18	13	58.29	6	58.00	57.00	7	3,257	0.21%
2024/10/17	11	63.01	0	0.00	61.70	11	3,280	0.34%
2024/10/16	20	61.97	18	63.56	62.90	2	3,306	0.06%
2024/10/15	0	0.00	10	61.93	63.10	-10	3,098	-0.32%
2024/10/14	6	57.32	32	58.29	57.40	-26	2,946	-0.88%
2024/10/11	7	51.99	9	54.06	53.60	-2	2,879	-0.07%
2024/10/08	0	0.00	2	57.50	57.50	-2	2,844	-0.07%
2024/10/07	0	0.00	27	57.01	56.60	-27	2,900	-0.93%
2024/10/04	2	55.60	2	55.20	55.00	0	2,933	0.00%
2024/09/30	0	0.00	10	57.25	57.00	-10	2,968	-0.34%
2024/09/27	0	0.00	1	55.50	54.90	-1	2,963	-0.03%
2024/09/24	0	0.00	8	53.50	54.00	-8	2,968	-0.27%
2024/09/23	17	52.26	6	52.73	52.00	11	2,961	0.37%
2024/09/20	5	56.00	10	59.20	54.30	-5	2,846	-0.18%
2024/09/19	12	49.72	14.1	52.38	54.60	-2.1	2,629	-0.08%
2024/09/18	1.1	49.58	6	49.55	49.65	-4.9	2,462	-0.20%
2024/09/16	15	44.31	3	43.27	45.65	12	2,366	0.51%
2024/09/13	4	41.68	2	40.95	41.50	2	2,287	0.09%
2024/09/12	2	38.70	3	38.87	39.10	-1	2,241	-0.04%
2024/09/11	12	36.88	1	37.15	37.40	11	2,192	0.50%
2024/09/10	6	37.70	6	38.00	37.55	0	2,160	0.00%
2024/09/09	14	39.38	1	39.65	38.80	13	2,069	0.63%
2024/09/06	22	43.23	23	43.58	42.60	-1	1,989	-0.05%
2024/09/05	45	45.49	3	46.65	44.05	42	1,850	2.27%
2024/09/04	3	49.33	3	49.63	48.90	0	1,778	0.00%
2024/09/02	9	47.80	3	49.90	51.00	6	1,708	0.35%
2024/08/27	0	0.00	4	46.20	46.20	-4	1,788	-0.22%
2024/08/23	0	0.00	1	39.70	41.00	-1	1,832	-0.05%
2024/08/22	1	40.60	2	40.60	39.75	-1	1,828	-0.05%
2024/08/21	4	39.30	5.7	38.39	43.75	-1.7	1,811	-0.10%
2024/08/20	1	38.00	5	40.20	40.20	-4	1,803	-0.22%
2024/08/16	2	31.80	0	0.00	33.25	2	1,772	0.11%
2024/08/15	0	0.00	67	31.23	32.70	-67	1,766	-3.79%
2024/08/14	1	29.15	8	28.51	29.75	-7	1,720	-0.41%
2024/08/13	1	27.00	3	27.95	27.95	-2	1,654	-0.12%
2024/08/12	4	24.70	24	25.08	25.45	-20	1,652	-1.21%
2024/08/09	6	23.17	1	23.80	23.15	5	1,629	0.31%
2024/08/08	2	20.85	17	22.13	23.05	-15	1,695	-0.88%
2024/08/07	0	0.00	49	20.46	21.70	-49	1,692	-2.89%
2024/08/06	4	18.80	2	21.20	20.10	2	1,708	0.12%
2024/08/05	14	20.62	0	0.00	20.60	14	1,710	0.82%
2024/08/02	5	23.41	0.1	23.20	22.85	4.9	1,685	0.29%
2024/08/01	0.1	22.90	55	24.73	24.75	-54.9	1,651	-3.32%
2024/07/30	1	21.15	1	21.60	21.55	0	1,587	0.00%
2024/07/29	4	21.73	1	22.00	21.75	3	1,594	0.19%
2024/07/26	2	22.75	10	22.80	22.80	-8	1,558	-0.51%
2024/07/23	5	20.53	0	0.00	20.80	5	1,524	0.33%
2024/07/22	26	21.72	0	0.00	21.60	26	1,499	1.73%
2024/07/19	2	23.40	2	23.80	23.95	0	1,476	0.00%
2024/07/18	13	20.86	1	21.80	21.80	12	1,445	0.83%
2024/07/17	5	19.43	1	19.80	19.85	4	1,359	0.29%
2024/07/16	0	0.00	27	17.94	18.05	-27	1,277	-2.11%
2024/07/11	2	16.48	0	0.00	16.80	2	1,234	0.16%
2024/07/10	2	17.00	0	0.00	16.90	2	1,215	0.16%
2024/07/09	7	17.58	0	0.00	17.40	7	1,202	0.58%
2024/07/08	0	0.00	6	18.90	18.90	-6	1,143	-0.52%
2024/07/05	0	0.00	17	17.11	17.20	-17	1,105	-1.54%
2024/07/02	3	15.83	0	0.00	15.80	3	1,052	0.29%
2024/07/01	0	0.00	20	16.35	16.30	-20	1,046	-1.91%
2024/06/27	3	15.25	6	16.26	15.80	-3	1,032	-0.29%
2024/06/26	0	0.00	1	15.40	15.25	-1	1,024	-0.10%
2024/06/25	1	14.70	1	15.40	15.40	0	1,021	0.00%
2024/06/24	10	15.87	0	0.00	15.25	10	1,013	0.99%
2024/06/21	1	16.15	0	0.00	16.10	1	1,005	0.10%
2024/06/18	3	16.37	0	0.00	16.45	3	992	0.30%
2024/06/17	3	16.05	3	16.88	16.80	0	983	0.00%
2024/06/14	0	0.00	2	16.50	16.00	-2	962	-0.21%
2024/06/11	8	16.01	0	0.00	16.00	8	958	0.83%
2024/06/06	10	16.64	0	0.00	16.60	10	941	1.06%
2024/06/05	10	16.85	3	16.95	17.05	7	923	0.76%
2024/06/04	6	16.71	0	0.00	17.40	6	903	0.66%
2024/06/03	3	16.50	14	16.50	16.65	-11	869	-1.27%
2024/05/30	3	15.18	0	0.00	15.40	3	849	0.35%
2024/05/29	0	0.00	20	15.99	16.15	-20	835	-2.39%
2024/05/28	0	0.00	2	15.00	14.70	-2	802	-0.25%
2024/05/27	0	0.00	2	14.60	14.40	-2	798	-0.25%
2024/05/24	5	14.24	0	0.00	14.30	5	806	0.62%
2024/05/23	3	14.30	1	14.45	14.25	2	806	0.25%
2024/05/22	0	0.00	4	15.08	14.80	-4	801	-0.50%
2024/05/21	19	14.92	0	0.00	14.55	19	794	2.39%
2024/05/20	10	16.25	0	0.00	16.10	10	780	1.28%
2024/05/17	20	16.45	0	0.00	16.50	20	809	2.47%
2024/05/16	100	16.33	86	16.92	16.80	14	788	1.77%
2024/05/15	7	15.11	0	0.00	15.90	7	758	0.92%
2024/05/14	1	15.50	137	15.55	15.55	-136	711	-19.11%	大賣/鉅額交易
2024/05/13	0	0.00	10	14.10	14.15	-10	627	-1.59%
2024/05/09	0	0.00	17	13.78	13.80	-17	626	-2.71%
2024/05/02	6	11.77	0	0.00	13.25	6	636	0.94%
2024/04/29	0	0.00	20	12.42	12.45	-20	607	-3.29%
2024/04/25	80	11.95	0	0.00	12.40	80	574	13.92%
2024/04/24	0	0.00	3	12.00	12.00	-3	542	-0.55%
2024/04/23	0	0.00	15	10.54	10.95	-15	502	-2.99%
2024/04/22	0	0.00	2	10.30	9.98	-2	494	-0.40%
2024/04/19	4	9.95	2	9.96	10.05	2	494	0.40%
2024/04/18	0	0.00	2	10.23	10.15	-2	493	-0.40%
2024/04/17	0	0.00	2	10.20	9.91	-2	503	-0.40%
2024/04/16	8	9.94	0	0.00	9.81	8	513	1.56%
2024/04/15	2	10.05	0	0.00	10.05	2	510	0.39%
2024/04/09	0	0.00	1	10.40	10.40	-1	506	-0.20%
2024/04/03	3	10.43	0	0.00	10.40	3	504	0.60%
2024/04/02	1	10.55	2	11.30	10.65	-1	500	-0.20%
2024/04/01	0	0.00	21	10.65	10.65	-21	497	-4.22%
2024/03/28	0	0.00	2	10.95	10.90	-2	495	-0.40%
2024/03/27	0	0.00	5	10.80	10.85	-5	492	-1.01%
2024/03/25	0	0.00	5	10.66	10.70	-5	488	-1.02%
2024/03/22	2	10.05	0	0.00	10.05	2	483	0.41%
2024/03/15	1	10.15	0	0.00	10.15	1	481	0.21%
2024/03/14	8	10.49	0	0.00	10.35	8	477	1.68%
2024/03/13	3	10.88	0	0.00	10.80	3	467	0.64%
2024/03/12	0	11.25	0	0.00	10.95	0	465	0.00%
2024/03/08	12	11.21	0	0.00	11.15	12	459	2.61%
2024/03/05	0	12.25	2	12.58	12.30	-2	440	-0.45%
2024/03/04	0	0.00	2	11.90	11.90	-2	419	-0.48%
2024/03/01	0	11.20	0	0.00	10.85	0	408	0.00%
2024/02/27	7	10.91	5	11.30	11.35	2	410	0.49%
2024/02/23	9	12.07	2	12.00	12.10	7	406	1.72%
2024/02/22	6	12.50	0	0.00	12.50	6	417	1.44%
2024/02/21	6	12.55	0	0.00	12.55	6	416	1.44%
2024/02/20	2	13.40	25	13.25	13.40	-23	388	-5.92%
2024/02/19	0	0.00	5	12.20	12.20	-5	339	-1.47%
2024/02/02	1	11.90	5	11.92	11.45	-4	300	-1.33%
2024/02/01	0	0.00	5	11.45	11.45	-5	266	-1.88%
2024/01/30	2	10.50	12	11.55	10.75	-10	233	-4.28%
2024/01/29	0	0.00	38	10.78	11.00	-38	194	-19.54%
2024/01/26	0	0.00	5	10.00	10.00	-5	173	-2.87%
2024/01/10	3	9.10	0	0.00	8.79	3	159	1.88%
2024/01/03	3	9.36	0	0.00	9.32	3	158	1.90%
2024/01/02	2	9.42	0	0.00	9.42	2	160	1.25%
2023/12/15	1	9.53	0	0.00	9.50	1	215	0.46%
2023/12/08	1	9.89	0	0.00	9.88	1	222	0.45%
2023/12/05	3	10.30	2	10.30	9.96	1	225	0.44%
2023/11/30	1	9.90	3	10.43	10.00	-2	222	-0.90%
2023/11/22	0	0.00	3	10.97	11.00	-3	205	-1.46%
2023/11/14	1	8.91	0	0.00	8.82	1	162	0.61%
2023/10/23	10	8.76	0	0.00	8.72	10	184	5.43%
2023/10/12	6	8.73	5	8.70	8.70	1	179	0.56%
2023/10/04	9	9.27	0	0.00	9.01	9	156	5.74%
2023/10/03	14	9.57	0	0.00	9.67	14	145	9.65%
2023/10/02	4	9.75	0	0.00	9.68	4	139	2.87%
2023/09/28	0	0.00	5	10.00	9.99	-5	136	-3.65%
2023/09/20	2	10.00	3	10.25	10.15	-1	145	-0.69%
2023/09/19	4	10.30	4	10.38	10.40	0	142	0.00%
2023/09/18	3	10.52	0	0.00	10.65	3	138	2.17%
2023/09/11	0	0.00	3	11.20	11.20	-3	134	-2.23%
2023/09/08	0	0.00	5	10.99	10.95	-5	135	-3.70%
2023/09/07	0	0.00	2	11.00	10.90	-2	136	-1.47%
2023/09/05	0	0.00	3	10.75	10.75	-3	141	-2.12%
2023/09/01	0	0.00	2	10.68	10.55	-2	146	-1.37%
2023/08/31	2	10.50	0	0.00	10.70	2	144	1.38%
2023/08/30	2	10.70	0	0.00	10.90	2	146	1.37%
2023/08/29	3	10.88	0	0.00	10.90	3	146	2.04%
2023/08/28	2	10.93	2	11.13	11.20	0	146	0.00%
2023/08/25	2	11.05	2	11.25	11.25	0	145	0.00%
2023/08/24	3	11.08	3	11.22	11.50	0	144	0.00%
2023/08/23	1	11.20	1	11.35	11.35	0	143	0.00%
2023/08/15	1	11.20	1	11.15	11.70	0	148	0.00%
2023/08/14	1	11.50	0	0.00	11.70	1	145	0.69%
2023/08/11	0	0.00	3	11.80	11.75	-3	145	-2.07%
2023/08/10	2	11.80	1	12.10	11.80	1	145	0.69%
2023/08/08	2	11.80	0	0.00	11.95	2	149	1.34%
2023/08/04	0	0.00	3	11.80	11.85	-3	176	-1.70%
2023/08/02	0	0.00	7	11.96	12.00	-7	177	-3.95%
2023/07/27	1	12.20	1	12.25	12.15	0	196	0.00%
2023/07/26	1	12.40	1	12.40	12.40	0	203	0.00%
2023/07/25	1	12.65	2	12.65	12.60	-1	203	-0.49%
2023/07/21	1	12.65	1	12.80	12.80	0	208	0.00%
2023/07/19	1	12.75	1	13.00	12.95	0	216	0.00%
2023/07/13	1	13.00	0	0.00	12.95	1	234	0.43%
2023/07/11	0	0.00	1	13.35	13.25	-1	241	-0.41%
2023/07/07	5	13.00	0	0.00	13.15	5	248	2.01%
2023/07/06	2	13.08	0	0.00	13.05	2	252	0.79%
2023/07/05	1	13.20	0	0.00	13.35	1	257	0.39%
2023/07/04	6	13.45	0	0.00	13.50	6	257	2.33%
2023/06/30	0	0.00	2	14.13	14.20	-2	258	-0.77%
2023/06/29	2	13.38	0	0.00	13.95	2	282	0.71%
2023/06/27	1	14.30	0	0.00	13.55	1	284	0.35%
2023/06/26	2	14.45	0	0.00	14.30	2	279	0.72%
2023/06/14	0	0.00	3	14.90	14.90	-3	284	-1.05%
2023/06/06	1	14.85	0	0.00	14.85	1	294	0.34%
2023/05/31	0	0.00	0	14.58	14.75	0	298	0.00%
2023/05/29	1	14.65	0	0.00	14.65	1	300	0.33%
2023/05/24	2	14.90	0	0.00	14.90	2	307	0.65%
2023/05/19	2	14.60	0	0.00	14.85	2	304	0.66%
2023/05/18	2	14.50	0	0.00	14.65	2	300	0.66%
2023/05/16	4	14.80	0	0.00	14.90	4	295	1.35%
2023/05/11	1	15.40	1	15.65	14.90	0	289	0.00%
2023/05/03	0	0.00	1	14.30	14.20	-1	233	-0.43%
2023/05/02	0	0.00	2	14.00	14.10	-2	231	-0.86%
2023/04/25	38	13.43	0	0.00	13.15	38	217	17.47%
2023/04/24	20	13.65	0	0.00	13.60	20	212	9.40%
2023/04/20	20	13.50	0	0.00	13.55	20	210	9.51%
2023/04/19	1	13.75	0	0.00	13.50	1	197	0.51%
2023/04/17	2	13.10	0	0.00	13.60	2	192	1.04%
2023/04/14	6	13.19	0	0.00	13.15	6	186	3.21%
2023/04/13	85	13.36	0	0.00	13.25	85	184	46.06%
2023/04/12	0	13.50	0	0.00	13.40	0	179	0.01%
2023/04/11	51	13.34	0	0.00	13.30	51	175	29.02%
2023/04/10	51	13.23	0	0.00	13.30	51	171	29.80%
2023/04/07	6	12.80	0	0.00	12.90	6	161	3.72%
2023/04/06	26	12.66	0	0.00	12.75	26	159	16.32%
2023/03/31	1	12.85	0	0.00	12.70	1	156	0.64%
2023/03/27	0	12.20	0	0.00	12.10	0	129	0.00%
2022/07/26	1	17.75	1	17.80	17.80	0	171	0.00%
2022/04/18	0	18.40	0	0.00	18.35	0	331	0.00%
2022/04/15	0	19.70	0	0.00	18.35	0	326	0.00%
2022/04/14	0	18.45	0	0.00	18.45	0	322	0.00%
2022/04/07	0	21.20	0	0.00	18.10	0	333	0.00%
2022/04/06	3	18.88	3	19.25	19.35	0	301	0.00%
2022/03/21	1	17.40	0	0.00	17.35	1	246	0.41%
2022/03/18	0	0.00	5	17.49	17.40	-5	253	-1.97%
2022/03/08	0	0.00	2	15.25	15.95	-2	308	-0.65%
2022/03/01	5	16.60	0	0.00	16.50	5	330	1.51%
2022/01/21	0	0.00	10	18.20	18.25	-10	557	-1.79%
2021/11/11	50	20.80	0	0.00	19.95	50	1,275	3.92%
2021/11/03	5	20.55	5	20.22	20.30	0	1,223	0.00%
2021/09/24	10	21.00	0	0.00	21.35	10	1,106	0.90%
2021/09/23	1	22.05	1	21.30	21.30	0	1,086	0.00%
2021/09/15	15	22.49	15	22.86	22.70	0	960	0.00%
2021/09/14	1	20.95	1	21.55	21.70	0	852	0.00%
2021/09/07	1	19.85	1	19.35	19.60	0	703	0.00%
2021/08/05	0	0.00	0.5	16.85	16.90	-0.5	331	-0.17%
2021/06/22	0	0.00	1	16.50	16.35	-1	650	-0.15%
2021/05/25	1	16.50	0	0.00	15.80	1	750	0.13%
2021/04/19	0	0.00	2	20.65	20.40	-2	633	-0.32%
2021/04/07	0	0.00	1.5	22.08	24.40	-1.5	514	-0.30%
2021/04/06	1	22.00	0	0.00	22.20	1	474	0.21%
2021/03/26	2	17.50	0	0.00	17.20	2	371	0.54%
2021/03/15	1	8.00	0	0.00	8.48	1	234	0.43%
2020/12/10	5	6.68	0	0.00	6.69	5	296	1.69%
2020/09/28	0	0.00	3	6.95	6.95	-3	456	-0.66%
2020/09/25	3	7.44	0	0.00	7.20	3	448	0.67%
2020/09/10	1	7.56	0	0.00	7.59	1	265	0.38%
2019/11/14	0	0.00	4	5.73	5.71	-4	118	-3.39%
2018/06/12	0	0.00	2	6.90	6.95	-2	162	-1.23%
2018/04/10	2	7.09	0	0.00	7.10	2	199	1.00%
2018/04/02	0	0.00	5	7.61	7.60	-5	184	-2.71%
2018/03/31	6	7.09	3	7.46	7.38	3	165	1.82%
2018/03/20	1	7.08	0	0.00	7.13	1	124	0.80%
2018/03/19	1	7.30	0	0.00	7.25	1	123	0.81%
2018/01/04	0	0.00	0.3	6.12	6.17	-0.3	72	-0.41%