台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    116.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    28,605
  • 產業
    上市 電腦週邊類股
  • 2677人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
緯創 (3231)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2095100105110115120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1913.1117.3748.5117.00116.00-35.430,867-0.11%
2025/02/184113.2516.2114.82116.00-12.231,115-0.04%
2025/02/1711113.9518.1114.19113.00-7.130,954-0.02%
2025/02/141.2111.4312.1111.29111.50-10.931,398-0.03%
2025/02/130111.9023111.83112.00-2332,352-0.07%
2025/02/123108.0010.4108.51108.50-7.432,397-0.02%
2025/02/112106.008.2107.50108.00-6.233,869-0.02%
2025/02/101103.002104.00104.00-134,0280.00%
2025/02/073.1104.343104.00104.500.135,0130.00%
2025/02/0610102.552102.74103.50835,9710.02%
2025/02/0511101.4515101.80102.00-436,448-0.01%
2025/02/0421.1100.418.3100.0899.0012.837,1240.03%
2025/02/0326.2100.793100.67100.0023.236,7540.06%
2025/01/227.1110.5010110.20110.00-2.936,381-0.01%
2025/01/2022110.9320.2111.09112.501.837,0880.00%
2025/01/175103.501104.00105.00435,9440.01%
2025/01/162105.001.2104.98104.500.835,8760.00%
2025/01/157.1102.222103.25101.505.136,2360.01%
2025/01/140.1104.502103.50104.50-1.936,209-0.01%
2025/01/133.1103.082102.25103.001.136,5190.00%
2025/01/103.1103.872103.00103.001.136,4020.00%
2025/01/092.5107.087107.07104.50-4.536,550-0.01%
2025/01/081108.004107.50107.50-336,846-0.01%
2025/01/074107.509.2107.39107.50-5.237,146-0.01%
2025/01/062.2106.522107.50106.500.237,7620.00%
2025/01/036104.333105.00105.50338,0540.01%
2025/01/028104.814105.13103.00437,8590.01%
2024/12/314104.126104.50104.00-237,721-0.01%
2024/12/3011105.053104.67104.00837,6980.02%
2024/12/278106.6300.00106.50837,4570.02%
2024/12/265106.9000.00106.00537,4290.01%
2024/12/252108.5000.00108.00237,2610.01%
2024/12/244.1108.872108.50107.502.137,3590.01%
2024/12/232.1108.022108.00108.00037,5520.00%
2024/12/208106.756106.83106.00237,4410.01%
2024/12/198105.5600.00106.50837,1960.02%
2024/12/1810.1106.8110.1106.10108.000.137,3860.00%
2024/12/173.1108.6810107.45108.50-6.937,172-0.02%
2024/12/1618.1108.965108.00106.5013.137,0980.04%
2024/12/139112.392112.00111.50736,6630.02%
2024/12/1233114.142114.26113.5031.136,5680.08%
2024/12/1119.1114.1600.00114.0019.136,7380.05%
2024/12/1011116.596115.92116.50536,4540.01%
2024/12/099118.281118.50118.50836,3650.02%
2024/12/069119.6116.2119.78119.00-7.236,373-0.02%
2024/12/055116.8013.1116.85117.00-8.135,779-0.02%
2024/12/041115.005.4115.19116.00-4.435,577-0.01%
2024/12/0300.000.3115.70115.00-0.335,8680.00%
2024/12/022114.502114.00114.00035,8950.00%
2024/11/298.4111.738112.06113.500.435,9100.00%
2024/11/2821.2113.117113.43113.5014.235,7850.04%
2024/11/2730.6115.1110114.65112.5020.635,5000.06%
2024/11/2622.1120.5200.00120.0022.134,6080.06%
2024/11/2512124.2537.1124.78124.50-25.133,819-0.07%
2024/11/2210119.3012.1119.13118.50-2.132,397-0.01%
2024/11/219113.893.5114.64114.005.531,7320.02%
2024/11/202113.759115.33114.00-731,615-0.02%
2024/11/1913113.506114.58114.00731,5960.02%
2024/11/188.3115.1720113.53113.50-11.831,349-0.04%
2024/11/1519.2117.2715.5115.78117.503.731,1500.01%
2024/11/144.5119.683.2119.12118.501.330,7450.00%
2024/11/1331120.929.6121.21121.0021.430,4750.07%
2024/11/1211.1118.2333.4116.52117.00-22.430,183-0.07%
2024/11/118.1122.334122.88122.004.129,6550.01%
2024/11/084.2123.4652.3123.50123.50-48.129,370-0.16%
2024/11/076119.5812.7119.80120.00-6.728,547-0.02%
2024/11/0612.4119.6736.5120.12119.50-24.128,796-0.08%
2024/11/053.1117.5140.1118.49118.50-37.128,439-0.13%
2024/11/0413.7116.2227116.43116.00-13.328,011-0.05%
2024/11/014114.6233.3113.71115.00-29.328,187-0.10%
2024/10/305.5111.310.1112.50111.005.427,6000.02%
2024/10/2921111.956111.17112.501527,7350.05%
2024/10/2829113.596113.08113.502327,5420.08%
2024/10/2513.4114.8733.1114.62115.00-19.727,239-0.07%
2024/10/248.1110.5010.6110.52109.50-2.626,376-0.01%
2024/10/2313.1112.771.1112.55113.001226,7210.04%
2024/10/220.5112.5023112.63113.00-22.526,755-0.08%
2024/10/212111.0011.1110.28110.50-9.127,018-0.03%
2024/10/1833110.127.2110.55109.0025.827,3390.09%
2024/10/175110.004110.38110.50127,3990.00%
2024/10/164107.5035108.36109.50-3127,866-0.11%
2024/10/1510110.0513108.92109.00-329,121-0.01%
2024/10/1421108.147108.71109.001428,6670.05%
2024/10/119.2107.8910.1107.88108.50-0.928,6460.00%
2024/10/094.1104.9926.3104.79105.00-22.228,124-0.08%
2024/10/088100.6900.00102.00827,8720.03%
2024/10/075102.6071102.00102.00-6628,360-0.23%
2024/10/042100.505100.50100.00-328,732-0.01%
2024/10/011101.0000.00101.50128,6470.00%
2024/09/309101.671101.50101.00828,8790.03%
2024/09/271104.007.1104.43104.00-6.129,093-0.02%
2024/09/263103.6713104.04103.50-1029,197-0.03%
2024/09/2511.1104.0921104.40104.50-9.929,183-0.03%
2024/09/241102.002101.99102.50-128,9720.00%
2024/09/231101.0000.00101.50129,1710.00%
2024/09/2000.001102.00101.00-129,5680.00%
2024/09/191102.001102.00102.50029,7790.00%
2024/09/182102.506103.25101.50-430,551-0.01%
2024/09/160.1101.5074.4102.01103.00-74.331,242-0.24%
2024/09/132101.0092.5100.09101.00-90.531,580-0.29%
2024/09/12899.0311.299.0099.30-3.232,844-0.01%
2024/09/111395.002995.2494.50-1632,799-0.05%
2024/09/1024.194.55995.9694.3015.133,1030.05%
2024/09/099.695.85795.3096.802.633,4490.01%
2024/09/06795.361097.9998.00-333,719-0.01%
2024/09/05194.8000.0094.00134,6820.00%
2024/09/046.394.934.394.6794.00235,3470.01%
2024/09/0311.199.251199.6699.100.135,8600.00%
2024/09/025102.001102.50100.00435,9740.01%
2024/08/3000.001101.50101.50-136,1970.00%
2024/08/295.2100.804.1101.63101.501.136,3850.00%
2024/08/282102.5016.1102.72103.50-14.137,023-0.04%
2024/08/273.2101.003101.67101.500.237,8740.00%
2024/08/264102.504102.75101.50038,4340.00%
2024/08/236101.334.2101.86102.501.839,1250.00%
2024/08/222102.004101.75101.50-241,2340.00%
2024/08/212101.507101.50101.50-541,957-0.01%
2024/08/2011101.509102.39101.00242,1650.00%
2024/08/194100.753102.00100.50142,5490.00%
2024/08/169102.399.4103.00102.50-0.442,8550.00%
2024/08/1512102.171103.50101.501143,0090.03%
2024/08/1410103.5021.4103.38103.50-11.443,432-0.03%
2024/08/1316102.0317101.91102.00-143,3350.00%
2024/08/124101.2533101.30102.50-2944,124-0.07%
2024/08/0958.698.511698.6497.3042.645,1610.09%
2024/08/0850.494.135594.9494.80-4.744,849-0.01%
2024/08/07993.6222.195.8397.50-13.144,786-0.03%
2024/08/0629.588.8226.387.9988.703.244,5230.01%
2024/08/0523.288.935.188.5586.7018.144,7160.04%
2024/08/0216.196.84796.7696.309.144,5690.02%
2024/08/011199.0514.199.52100.00-3.144,480-0.01%
2024/07/316.397.643.298.0696.803.144,6780.01%
2024/07/3010.894.458.695.3097.002.245,2010.00%
2024/07/2917.296.863097.2295.00-12.845,518-0.03%
2024/07/2635.396.94297.4097.0033.345,3590.07%
2024/07/2312101.4225101.26101.00-1345,242-0.03%
2024/07/2210.2101.295102.10100.505.245,4890.01%
2024/07/1921.1106.345106.80105.5016.145,1880.04%
2024/07/1817106.949107.28107.00846,0440.02%
2024/07/1737.4111.348109.50109.0029.445,9630.06%
2024/07/1616.2111.6096.6110.28113.50-80.446,365-0.17%
2024/07/1511.1106.501107.00106.5010.145,9780.02%
2024/07/1221.1106.3818106.92106.003.146,6140.01%
2024/07/11152107.519.5108.00108.00142.547,4400.30% 大買/鉅額交易
2024/07/108108.563108.00108.00548,6620.01%
2024/07/0922.1110.6810.2110.14108.5011.949,1360.02%
2024/07/0816.6109.75155.1110.97111.00-138.549,305-0.28% 大賣/鉅額交易
2024/07/050.6108.504.6109.00109.00-449,818-0.01%
2024/07/048109.313.7109.09109.004.450,7770.01%
2024/07/030.1108.0110108.20109.50-9.952,767-0.02%
2024/07/022108.252108.50107.50054,4690.00%
2024/07/012106.5020106.50107.50-1857,342-0.03%
2024/06/2810106.706.1106.59106.003.958,3840.01%
2024/06/2721106.024.9106.80106.5016.159,9280.03%
2024/06/266.1107.5044107.43107.00-37.963,513-0.06%
2024/06/2549.2105.9214106.32108.0035.263,7820.06%
2024/06/2450.8112.268112.13110.0042.863,7820.07%
2024/06/212.8112.9717.2112.83113.00-14.464,517-0.02%
2024/06/2012.3111.8312.1111.67111.500.264,3280.00%
2024/06/1934109.9726.3109.63111.007.865,0860.01%
2024/06/1828107.135107.30107.002364,1850.04%
2024/06/1713.3106.925106.60106.508.365,5500.01%
2024/06/1436.1107.648107.81108.5028.166,9220.04%
2024/06/1318108.0314.2108.33108.503.867,2620.01%
2024/06/1221.5106.0416.1105.91106.505.468,0690.01%
2024/06/1118.5108.674107.75107.5014.567,8560.02%
2024/06/0742.3109.8716.3109.64109.5026.169,1550.04%
2024/06/0657.1111.5411.1112.50112.004669,3530.07%
2024/06/0511.6112.3113112.00112.00-1.472,0490.00%
2024/06/047.1112.861113.50112.506.172,6750.01%
2024/06/0312115.0810114.90114.00273,2930.00%
2024/05/3129.3113.495.4113.97112.002473,3670.03%
2024/05/3017116.2910115.75114.00774,3220.01%
2024/05/2928.2117.62108.1118.41116.00-79.974,963-0.11% 大賣/
2024/05/2845.1119.6344.9120.14119.000.275,3640.00%
2024/05/278116.884115.88116.50473,9240.01%
2024/05/243113.5210115.20115.00-774,640-0.01%
2024/05/238115.3812114.17114.00-475,063-0.01%
2024/05/2210.5113.69113.2113.65115.00-102.876,003-0.14% 大賣/鉅額交易
2024/05/214.1113.017113.00112.50-2.977,1040.00%
2024/05/2021.2111.842.7111.71111.0018.578,0130.02%
2024/05/177.1112.791.2113.00112.005.978,4780.01%
2024/05/1619.4113.942116.75112.0017.479,1400.02%
2024/05/1510115.0028.1114.86115.00-18.179,763-0.02%
2024/05/1458.7111.440112.00111.5058.780,6450.07%
2024/05/1343.5111.924112.25111.0039.582,4760.05%
2024/05/106.1112.265112.90114.001.183,6800.00%
2024/05/0911.1113.3111112.91112.000.183,7720.00%
2024/05/0819.2115.8412.1115.21115.007.183,9380.01%
2024/05/071.1113.0436113.51114.50-34.984,610-0.04%
2024/05/06102114.4833.1112.97114.0068.985,4510.08% 大買/
2024/05/0360.3112.1922111.50111.0038.386,1650.04%
2024/05/023.1114.174113.50114.50-0.987,7950.00%
2024/04/3038113.961114.50113.503788,6540.04%
2024/04/2916.3114.596114.67114.0010.390,4960.01%
2024/04/266113.5014113.89113.00-894,369-0.01%
2024/04/259112.9510113.20112.00-198,2030.00%
2024/04/2426.3115.5023.5115.89115.502.898,6350.00%
2024/04/236.1110.5010.5110.71111.00-4.498,6850.00%
2024/04/2231.4111.1720111.45108.5011.398,9410.01%
2024/04/1915.3115.4216115.75115.00-0.899,4840.00%
2024/04/1811115.9197116.89118.00-86100,151-0.09%
2024/04/1774.2114.4916115.06114.5058.2100,6280.06%
2024/04/1653.1115.0522.1115.45114.003199,9770.03%
2024/04/1550.7120.6814120.89119.5036.799,7460.04%
2024/04/1221.7123.669124.33122.5012.799,4860.01%
2024/04/1123.2124.3811.2124.53123.001298,9730.01%
2024/04/1025.2126.2829126.36125.50-3.898,5140.00%
2024/04/0969.2127.2020.5126.66126.0048.797,9780.05%
2024/04/0844.2130.6826131.40132.0018.297,4720.02%
2024/04/0345.1128.7477.6128.94129.50-32.597,382-0.03%
2024/04/0235.4124.1535.2123.94125.000.295,0060.00%
2024/04/0142.3124.059.1122.51122.5033.294,2960.04%
2024/03/2965.6123.71114.4124.93125.00-48.993,180-0.05% 大賣/
2024/03/2817.1119.7016.6119.49120.500.490,3810.00%
2024/03/2711.7116.872118.00117.009.790,2640.01%
2024/03/2653.2118.5125.7117.99117.0027.591,0060.03%
2024/03/258.1122.8140.1123.21122.00-3290,863-0.04%
2024/03/2236.1123.0841.1123.23123.00-591,132-0.01%
2024/03/2124.1121.1411.1121.04120.5012.990,5200.01%
2024/03/2033.2121.7517123.74120.0016.290,8950.02%
2024/03/1915.2120.9237121.68122.50-21.890,127-0.02%
2024/03/1814.8120.3116119.81120.00-1.289,5970.00%
2024/03/1516117.5324.5118.28119.50-8.589,472-0.01%
2024/03/1424.2115.4412115.79115.5012.288,6770.01%
2024/03/1353.5119.0127116.83116.5026.588,5390.03%
2024/03/1216.4121.6123.1121.81122.50-6.787,599-0.01%
2024/03/1139121.38134.9122.30121.00-95.986,981-0.11% 大賣/
2024/03/0867.7117.7037116.81116.0030.784,6580.04%
2024/03/0747.4117.5961117.44116.00-13.684,305-0.02%
2024/03/0645119.9227.7120.39119.5017.384,3800.02%
2024/03/0548.4119.6667.9120.63121.50-19.684,705-0.02%
2024/03/0488.8118.8676.4118.63116.5012.383,5960.01%
2024/03/0120.2118.4545.4118.47118.00-25.282,963-0.03%
2024/02/2928.1114.8214114.79115.5014.182,6390.02%
2024/02/2745.5113.2020.5113.24113.502582,1610.03%
2024/02/2612.8116.325116.60117.007.881,5200.01%
2024/02/2359.1118.7248118.90116.0011.182,3940.01%
2024/02/2270.8120.4349121.84119.0021.882,3770.03%
2024/02/2172.7118.8954.3118.14118.5018.481,4200.02%
緯創 相關文章