台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    921
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,230
  • 產業
    上櫃 文化創意指數
  • 755人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈊象 (3293)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/208759009259509751,0001,025Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190926.0000.00921.0002,1760.00%
2025/02/181927.020.3929.00930.000.72,2750.03%
2025/02/170.1918.184927.96932.00-3.92,283-0.17%
2025/02/140908.490908.00903.0002,2710.00%
2025/02/1300.000.1908.00907.00-0.12,2940.00%
2025/02/120903.2200.00901.0002,3110.00%
2025/02/111901.0300.00909.0012,3270.04%
2025/02/100.1904.870.1905.00901.0002,3700.00%
2025/02/070.1910.1100.00911.000.12,3970.00%
2025/02/061.1907.3600.00906.001.12,3910.05%
2025/02/050.4916.6700.00919.000.42,3990.02%
2025/02/041.2909.8200.00906.001.22,4220.05%
2025/01/220.3942.0100.00946.000.32,4410.01%
2025/01/200946.334950.24950.00-42,485-0.16%
2025/01/170934.7600.00939.0002,5130.00%
2025/01/160.1914.010900.00947.000.12,5280.00%
2025/01/152.4907.380914.00902.002.32,5260.09%
2025/01/142.1932.030.1939.00934.0022,5420.08%
2025/01/136.1940.2700.00930.006.12,5720.24%
2025/01/107.1956.3900.00945.007.12,5820.27%
2025/01/091960.180.1964.00958.000.92,6220.04%
2025/01/080976.0000.00969.0002,6660.00%
2025/01/070.1985.9000.00980.000.12,7010.00%
2025/01/060988.0000.00983.0002,7820.00%
2025/01/0300.004974.02981.00-42,799-0.14%
2025/01/020.3965.400.1967.00963.000.22,8180.01%
2024/12/311.1955.1400.00974.001.12,8470.04%
2024/12/305.1963.070977.00957.0052,9230.17%
2024/12/270.1970.5200.00967.000.12,9710.00%
2024/12/260.1973.2700.00965.000.13,0360.00%
2024/12/251.2970.620974.50970.001.13,1420.04%
2024/12/240992.0000.00980.0003,2600.00%
2024/12/230990.5000.00989.0003,3350.00%
2024/12/202.1983.600986.00982.002.13,3520.06%
2024/12/1800.0001000.001005.0003,3900.00%
2024/12/1700.000.1999.941000.00-0.13,4100.00%
2024/12/160.1992.6301005.00983.000.13,4090.00%
2024/12/130.1999.8401009.551010.000.13,4040.00%
2024/12/1200.0011005.001000.00-13,422-0.03%
2024/12/1101000.0011000.001000.00-13,422-0.03%
2024/12/101.11023.3901005.00996.001.13,4110.03%
2024/12/0901025.0011025.011035.00-13,385-0.03%
2024/12/0601005.000.11005.001000.00-0.13,3590.00%
2024/12/0511000.001.2999.081005.00-0.23,366-0.01%
2024/12/040.1988.343985.38990.00-2.93,368-0.09%
2024/12/030.2984.200.1985.33976.000.13,3630.00%
2024/12/020.1978.601.1972.66984.00-13,355-0.03%
2024/11/290957.002954.00960.00-23,360-0.06%
2024/11/281.1930.480940.00933.001.13,3660.03%
2024/11/271.1950.010950.00950.001.13,3870.03%
2024/11/263.4953.750950.00945.003.33,3950.10%
2024/11/250.2990.800998.00979.000.13,3570.00%
2024/11/220.1974.470.1985.15994.0003,0350.00%
2024/11/210.2966.9700.00953.000.23,0000.01%
2024/11/200.2954.2700.00950.000.22,9610.01%
2024/11/192.4982.060964.00962.002.42,9380.08%
2024/11/183.1946.997.6942.15937.00-4.42,865-0.16%
2024/11/157.6994.473999.67971.004.62,8120.16%
2024/11/1401030.0000.001030.0002,7380.00%
2024/11/1311025.0001030.001030.0012,7440.03%
2024/11/120.21030.0001035.001035.000.22,7690.01%
2024/11/110.21051.840.11045.001055.000.12,7910.00%
2024/11/080.11050.0000.001040.000.12,8110.00%
2024/11/074.11052.5700.001040.004.12,8320.14%
2024/11/060.21055.0001055.001050.000.22,8140.01%
2024/11/050.21025.3300.001025.000.22,8370.01%
2024/11/0401027.2711025.001020.00-12,902-0.03%
2024/11/0101023.8911035.001045.00-12,959-0.03%
2024/10/300.21048.5900.001035.000.22,9570.01%
2024/10/290.21055.3100.001060.000.22,9730.01%
2024/10/281.51060.000.11079.401070.001.43,0030.05%
2024/10/250.11050.450.11070.001040.000.13,0640.00%
2024/10/240.21066.5911080.001055.00-0.83,178-0.02%
2024/10/230.31093.8601097.501085.000.23,2160.01%
2024/10/2201110.000.11115.001120.00-0.13,2100.00%
2024/10/2101115.000.21116.911110.00-0.23,1900.00%
2024/10/180.21082.090.11080.001080.000.13,1620.00%
2024/10/171.61080.490.11084.851080.001.53,1340.05%
2024/10/160.31072.0101088.801080.000.33,1240.01%
2024/10/150.11065.831.21068.701060.00-1.13,086-0.04%
2024/10/141.61024.363.31055.481080.00-1.73,054-0.06%
2024/10/1101045.001.51044.071050.00-1.53,028-0.05%
2024/10/091980.000.1975.00974.0012,9510.03%
2024/10/081.2951.230951.00952.001.22,9530.04%
2024/10/072.5963.5200.00963.002.52,9490.08%
2024/10/041.7976.281975.04968.000.72,9210.02%
2024/10/010.71014.7801019.551020.000.72,8380.02%
2024/09/300988.0600.00986.0002,8050.00%
2024/09/271.81000.310.1995.00969.001.62,7820.06%
2024/09/261.1961.961.2977.72990.0002,6880.00%
2024/09/250.1892.520.2895.65900.00-0.12,5730.00%
2024/09/240.2838.330.2841.08850.00-0.12,5110.00%
2024/09/230844.290.1840.45834.00-0.12,4960.00%
2024/09/200.1821.380.1822.83830.0002,4830.00%
2024/09/190818.000.2816.02822.00-0.22,447-0.01%
2024/09/180.1805.510817.00799.000.12,4370.00%
2024/09/161.2814.960815.50817.001.22,4210.05%
2024/09/130.1808.633.2808.94811.00-3.12,406-0.13%
2024/09/121787.000.1788.46791.000.92,3900.04%
2024/09/110.1770.2900.00772.000.12,3830.00%
2024/09/101.1770.590776.00772.001.12,3920.05%
2024/09/090779.000779.00779.0002,3940.00%
2024/09/060.1787.601785.33785.00-12,389-0.04%
2024/09/050775.003.1782.01777.00-3.12,374-0.13%
2024/09/040.1769.891.1768.11764.00-12,357-0.04%
2024/09/031770.0700.00766.0012,3480.04%
2024/09/022.2764.091.1759.31759.001.12,3590.04%
2024/08/301783.020.3785.00779.000.72,3390.03%
2024/08/290.7788.580.4791.00786.000.22,3360.01%
2024/08/280.1807.2900.00810.000.12,3120.00%
2024/08/270.1823.9300.00820.000.12,3000.00%
2024/08/260.2851.8500.00837.000.22,2850.01%
2024/08/231819.9600.00841.0012,2770.04%
2024/08/220829.3200.00822.0002,2690.00%
2024/08/210841.900.2843.00830.00-0.12,258-0.01%
2024/08/200836.8200.00833.0002,2090.00%
2024/08/190840.000.2827.50840.00-0.22,192-0.01%
2024/08/160805.675806.00802.00-52,156-0.23%
2024/08/151801.931.5796.67798.00-0.52,136-0.02%
2024/08/141784.321789.00791.0002,1360.00%
2024/08/130.1787.0000.00800.000.12,1030.00%
2024/08/122.2809.271.1814.64805.001.12,0550.06%
2024/08/091.4770.931790.00787.000.42,0200.02%
2024/08/080733.7500.00734.0001,9790.00%
2024/08/070.2727.3300.00733.000.21,9540.01%
2024/08/060.3648.0300.00669.000.31,9100.01%
2024/08/050.4663.660677.93657.000.41,8340.02%
2024/08/020.3725.2000.00716.000.31,7570.01%
2024/08/011.2752.0500.00745.001.21,7240.07%
2024/07/312.1751.9500.00747.002.11,6840.12%
2024/07/303.6784.791.5760.33770.002.11,6420.13%
2024/07/296.8855.690838.00830.006.81,5630.44%
2024/07/262786.0000.00786.0021,4200.14%
2024/07/232.21447.9311460.001465.001.21,3480.09%
2024/07/220.31440.4411450.001410.00-0.71,325-0.05%
2024/07/190.21487.5300.001455.000.21,3110.01%
2024/07/180.11420.4000.001425.000.11,3110.01%
2024/07/170.21475.9100.001445.000.21,3040.02%
2024/07/160.11469.0600.001480.000.11,3020.01%
2024/07/150.11499.9300.001475.000.11,3130.01%
2024/07/1201490.0000.001505.0001,3030.00%
2024/07/1101476.6700.001490.0001,2960.00%
2024/07/1011440.0901460.001475.0011,3070.08%
2024/07/0900.0001420.001425.0001,2820.00%
2024/07/0800.000.21302.601320.00-0.21,263-0.02%
2024/07/050.51290.0300.001290.000.51,2660.04%
2024/07/0401292.220.11271.151300.00-0.11,261-0.01%
2024/07/030.11344.7300.001300.000.11,2500.01%
2024/07/0201382.6900.001395.0001,2450.00%
2024/07/010.11375.000.31367.061370.00-0.21,240-0.02%
2024/06/2800.0011365.001355.00-11,244-0.08%
2024/06/271.11328.4111315.001300.000.11,2400.01%
2024/06/260.21313.2301315.001315.000.21,3180.01%
2024/06/2501220.0000.001235.0001,3480.00%
2024/06/2401230.0001250.001225.0001,3620.00%
2024/06/2000.0001220.001225.0001,3910.00%
2024/06/1901205.0000.001195.0001,4200.00%
2024/06/1801170.001.31170.151170.00-1.31,449-0.09%
2024/06/1711209.961.21192.501185.00-0.21,483-0.01%
2024/06/1411159.970.11140.001175.000.91,4980.06%
2024/06/1301115.000.11120.001115.0001,5180.00%
2024/06/120.31075.0000.001100.000.31,5390.02%
2024/06/1111060.0321067.501065.00-11,562-0.06%
2024/06/0711045.0011055.001040.0001,5900.00%
2024/06/060.11090.0011099.991085.00-0.91,587-0.06%
2024/06/0500.0001050.001055.0001,5880.00%
2024/05/300999.0000.001010.0001,6310.00%
2024/05/290.11000.0000.001000.000.11,6240.01%
2024/05/2801000.0000.00995.0001,6230.00%
2024/05/2701023.330.21015.001000.00-0.11,617-0.01%
2024/05/200.21035.120.11035.711025.000.11,6120.01%
2024/05/170995.4200.00995.0001,5930.00%
2024/05/160996.0900.00998.0001,5950.00%
2024/05/140995.0000.00993.0001,6140.00%
2024/05/130.1996.2300.00991.000.11,6120.00%
2024/05/1001021.6700.00995.0001,6010.00%
2024/05/0900.0011010.001005.00-11,586-0.06%
2024/05/0801005.0000.001000.0001,5890.00%
2024/05/031993.3100.00990.0011,5970.07%
2024/04/3001010.0000.001000.0001,6120.00%
2024/04/2511040.0000.001025.0011,6300.06%
2024/04/2400.0011050.001050.00-11,631-0.06%
2024/04/2301000.0000.00998.0001,6240.00%
2024/04/220.1991.1100.00980.000.11,6240.00%
2024/04/1901008.7500.001000.0001,6120.00%
2024/04/1811020.0000.001030.0011,5960.06%
2024/04/1701030.0000.001025.0001,6020.00%
2024/04/160.21030.4300.001030.000.21,6090.01%
2024/04/1501070.001.11055.001065.00-1.11,600-0.07%
2024/04/1201085.0001085.001085.0001,6350.00%
2024/04/110.11094.6600.001085.000.11,6280.01%
2024/04/100.21104.7500.001095.000.21,6330.01%
2024/04/0901105.0000.001100.0001,6430.00%
2024/04/080.11095.0000.001095.000.11,6400.01%
2024/04/0311170.0000.001155.0011,6050.06%
2024/04/0211140.0011150.011165.0001,5970.00%
2024/04/0100.0001140.001135.0001,5880.00%
2024/03/2911095.001.41144.951140.00-0.41,581-0.03%
2024/03/2821109.6711125.001125.0011,5040.07%
2024/03/2701075.0011065.001080.00-11,458-0.07%
2024/03/2601017.0800.001045.0001,4520.00%
2024/03/2501022.5000.001010.0001,4390.00%
2024/03/2201031.2511020.021025.00-11,448-0.07%
2024/03/211.51092.9300.001055.001.51,4280.10%
2024/03/2011115.9221140.001120.00-11,418-0.07%
2024/03/1900.000.11125.001140.00-0.11,4190.00%
2024/03/182.11084.6131086.671100.00-0.91,420-0.07%
2024/03/1501118.5700.001105.0001,3960.00%
2024/03/1431098.351.61097.191110.001.41,3750.10%
2024/03/1321137.502.41145.001165.00-0.41,334-0.03%
2024/03/1200.000.41082.861090.00-0.41,324-0.03%
2024/03/110.41054.0301025.001045.000.41,3050.03%
2024/03/081.51080.010.21089.901090.001.31,2660.10%
2024/03/071.2997.421979.001005.000.21,2100.02%
2024/03/061957.000960.00960.0011,1730.08%
2024/03/051914.970910.00918.0011,1550.09%
2024/03/011883.001884.98878.0001,1520.00%
2024/02/290861.0000.00852.0001,1480.00%
2024/02/2700.000870.00869.0001,1410.00%
2024/02/260845.000843.00843.0001,1230.00%
2024/02/2300.000840.00829.0001,1220.00%
鈊象 相關文章