台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    1175
  • 漲跌
    ▲60
  • 漲幅
    +5.38%
  • 成交量
    1,603
  • 產業
    上櫃 文化創意指數▲3.16%
  • 694人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈊象 (3293)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1411159.970.11140.001175.000.91,4980.06%
2024/06/1301115.000.11120.001115.0001,5180.00%
2024/06/120.31075.0000.001100.000.31,5390.02%
2024/06/1111060.0321067.501065.00-11,562-0.06%
2024/06/0711045.0011055.001040.0001,5900.00%
2024/06/060.11090.0011099.991085.00-0.91,587-0.06%
2024/06/0500.0001050.001055.0001,5880.00%
2024/05/300999.0000.001010.0001,6310.00%
2024/05/290.11000.0000.001000.000.11,6240.01%
2024/05/2801000.0000.00995.0001,6230.00%
2024/05/2701023.330.21015.001000.00-0.11,617-0.01%
2024/05/200.21035.120.11035.711025.000.11,6120.01%
2024/05/170995.4200.00995.0001,5930.00%
2024/05/160996.0900.00998.0001,5950.00%
2024/05/140995.0000.00993.0001,6140.00%
2024/05/130.1996.2300.00991.000.11,6120.00%
2024/05/1001021.6700.00995.0001,6010.00%
2024/05/0900.0011010.001005.00-11,586-0.06%
2024/05/0801005.0000.001000.0001,5890.00%
2024/05/031993.3100.00990.0011,5970.07%
2024/04/3001010.0000.001000.0001,6120.00%
2024/04/2511040.0000.001025.0011,6300.06%
2024/04/2400.0011050.001050.00-11,631-0.06%
2024/04/2301000.0000.00998.0001,6240.00%
2024/04/220.1991.1100.00980.000.11,6240.00%
2024/04/1901008.7500.001000.0001,6120.00%
2024/04/1811020.0000.001030.0011,5960.06%
2024/04/1701030.0000.001025.0001,6020.00%
2024/04/160.21030.4300.001030.000.21,6090.01%
2024/04/1501070.001.11055.001065.00-1.11,600-0.07%
2024/04/1201085.0001085.001085.0001,6350.00%
2024/04/110.11094.6600.001085.000.11,6280.01%
2024/04/100.21104.7500.001095.000.21,6330.01%
2024/04/0901105.0000.001100.0001,6430.00%
2024/04/080.11095.0000.001095.000.11,6400.01%
2024/04/0311170.0000.001155.0011,6050.06%
2024/04/0211140.0011150.011165.0001,5970.00%
2024/04/0100.0001140.001135.0001,5880.00%
2024/03/2911095.001.41144.951140.00-0.41,581-0.03%
2024/03/2821109.6711125.001125.0011,5040.07%
2024/03/2701075.0011065.001080.00-11,458-0.07%
2024/03/2601017.0800.001045.0001,4520.00%
2024/03/2501022.5000.001010.0001,4390.00%
2024/03/2201031.2511020.021025.00-11,448-0.07%
2024/03/211.51092.9300.001055.001.51,4280.10%
2024/03/2011115.9221140.001120.00-11,418-0.07%
2024/03/1900.000.11125.001140.00-0.11,4190.00%
2024/03/182.11084.6131086.671100.00-0.91,420-0.07%
2024/03/1501118.5700.001105.0001,3960.00%
2024/03/1431098.351.61097.191110.001.41,3750.10%
2024/03/1321137.502.41145.001165.00-0.41,334-0.03%
2024/03/1200.000.41082.861090.00-0.41,324-0.03%
2024/03/110.41054.0301025.001045.000.41,3050.03%
2024/03/081.51080.010.21089.901090.001.31,2660.10%
2024/03/071.2997.421979.001005.000.21,2100.02%
2024/03/061957.000960.00960.0011,1730.08%
2024/03/051914.970910.00918.0011,1550.09%
2024/03/011883.001884.98878.0001,1520.00%
2024/02/290861.0000.00852.0001,1480.00%
2024/02/2700.000870.00869.0001,1410.00%
2024/02/260845.000843.00843.0001,1230.00%
2024/02/2300.000840.00829.0001,1220.00%
2024/02/2000.001825.00819.00-11,106-0.09%
2024/02/191819.0000.00820.0011,0990.09%
2024/02/1600.000859.00835.0001,0960.00%
2024/01/300821.0000.00831.0001,0670.00%
2024/01/241828.001835.00825.0001,0450.00%
2024/01/230800.001803.00805.00-11,017-0.10%
2024/01/161758.0000.00759.0019740.10%
2024/01/100770.001763.03773.00-1934-0.11%
2024/01/080.1753.001.5755.67757.00-1.4894-0.16%
2024/01/040734.000734.00731.0008510.00%
2024/01/021731.000.5736.00725.000.58280.06%
2023/12/285715.0000.00714.0058180.61%
2023/12/2200.000739.00729.0008410.00%
2023/12/211745.000735.00734.0018600.12%
2023/12/2000.000770.00760.0008630.00%
2023/12/190762.000761.00766.0008520.00%
2023/12/181795.000786.00787.0018170.12%
2023/12/151786.001798.00800.0008060.00%
2023/12/141778.021783.00785.0007800.00%
2023/12/1300.002766.00766.00-2738-0.27%
2023/12/1200.001726.99734.00-1710-0.14%
2023/12/080710.502714.00713.00-2687-0.29%
2023/12/074713.004717.50701.0006960.00%
2023/12/060681.001680.00684.00-1667-0.15%
2023/12/0100.000662.00658.0006900.00%
2023/11/3000.000673.00666.0006860.00%
2023/11/280659.0000.00662.0006640.00%
2023/11/2700.001659.92654.00-1662-0.16%
2023/11/2100.001642.00638.00-1643-0.16%
2023/11/201637.0100.00638.0016440.16%
2023/11/160637.0000.00635.0006440.00%
2023/11/141640.0000.00637.0016380.16%
2023/11/1300.000645.00642.0006360.00%
2023/11/1000.000.1656.00653.00-0.1639-0.01%
2023/11/0900.000658.00658.0006380.00%
2023/11/080654.000654.00651.0006440.00%
2023/11/070646.001648.00652.00-1646-0.15%
2023/11/020641.000641.00644.0006740.00%
2023/11/010635.001634.00640.00-1684-0.15%
2023/10/2600.000627.00623.0006920.00%
2023/10/250628.000628.00629.0007010.00%
2023/10/2400.000623.00623.0007070.00%
2023/10/2300.000.1625.63619.00-0.1718-0.02%
2023/10/180621.0000.00617.0007630.00%
2023/10/170630.001630.00624.00-1790-0.13%
2023/10/161618.000621.00622.0018270.12%
2023/10/114633.000634.00625.0049140.44%
2023/10/0300.002647.00638.00-2989-0.20%
2023/10/0200.000.1659.00652.00-0.1988-0.01%
2023/09/284655.011660.00652.0039970.30%
2023/09/2700.003650.33654.00-3973-0.31%
2023/09/263643.002652.50641.0019670.10%
2023/09/250634.002640.50643.00-2949-0.21%
2023/09/220617.000619.87624.0009370.00%
2023/09/210610.000610.00610.0009370.00%
2023/09/201617.0000.00612.0019650.10%
2023/09/1500.000614.00620.0001,0260.00%
2023/09/140611.0000.00610.0001,0410.00%
2023/09/121616.011608.01607.0001,0410.00%
2023/09/080608.001612.00604.00-11,027-0.10%
2023/09/070613.000613.00607.0001,0270.00%
2023/09/060605.000605.00608.0001,0270.00%
2023/09/050584.000584.00587.0001,0180.00%
2023/09/011568.0200.00566.0011,0480.10%
2023/08/310579.000579.00575.0001,0770.00%
2023/08/250564.0000.00559.0001,2380.00%
2023/08/240569.000569.00567.0001,2390.00%
2023/08/230559.000559.00558.0001,2440.00%
2023/08/180568.0000.00562.0001,2470.00%
2023/08/160.1560.0000.00559.000.11,2500.00%
2023/08/140572.0000.00560.0001,2460.00%
2023/08/100575.0000.00572.0001,2340.00%
2023/08/090.1588.9600.00586.000.11,2320.01%
2023/08/080595.450609.00591.0001,2310.00%
2023/07/281.1610.1400.00613.001.11,2350.09%
2023/07/200667.000667.00641.0001,2170.00%
2023/07/190646.000645.25659.0001,2030.00%
2023/07/180639.000639.00642.0001,1940.00%
2023/07/170621.090621.00619.0001,1750.00%
2023/07/140653.0000.00652.0001,1530.00%
2023/07/120647.500647.50638.0001,1040.00%
2023/07/110629.000.3636.95640.00-0.31,095-0.03%
2023/07/100619.500619.50620.0001,0680.00%
2023/07/060.3615.0000.00610.000.31,0760.03%
2023/07/040613.0000.00619.0001,0590.00%
2023/06/271633.001630.00632.0001,0650.00%
2023/06/2000.000631.00624.0001,0090.00%
2023/06/160608.0000.00608.0001,0030.00%
2023/06/130623.0000.00622.0001,0270.00%
2023/06/0900.000626.00616.0001,0550.00%
2023/06/081641.000635.00633.0011,0550.09%
2023/06/070629.0000.00630.0001,0570.00%
2023/06/060.1632.7300.00628.000.11,0690.01%
2023/06/050631.821630.02631.00-11,063-0.09%
2023/06/020612.000612.00631.0001,0550.00%
2023/06/010.1587.141.3597.12595.00-1.21,024-0.12%
2023/05/311567.010572.00567.0011,0180.10%
2023/05/300.1558.0000.00555.000.11,0140.00%
2023/05/290560.000560.00562.0001,0310.00%
2023/05/261554.0000.00550.0011,0290.10%
2023/05/1900.002547.00547.00-21,083-0.18%
2023/05/180556.000556.00554.0001,0850.00%
2023/05/170548.002546.00549.00-21,084-0.18%
2023/05/160550.0000.00546.0001,0950.00%
2023/05/152557.0000.00548.0021,0990.18%
2023/05/1200.000.1565.00564.00-0.11,100-0.01%
2023/05/112563.0000.00560.0021,1100.18%
2023/05/0400.000540.00538.0001,2140.00%
2023/04/282526.002534.00535.0001,3190.00%
2023/04/250514.0000.00518.0001,3650.00%
2023/04/210.1514.0000.00505.000.11,4290.00%
2023/04/200.2534.811529.00527.00-0.81,452-0.06%
2023/04/1800.003547.00542.00-31,580-0.19%
2023/04/140.2551.2400.00551.000.21,6410.01%
2023/04/123531.0000.00540.0031,6810.18%
2023/03/303572.333564.00564.0001,8120.00%
2023/03/170561.000560.00560.0001,9610.00%
2023/03/1600.001562.00548.00-11,954-0.05%
2023/03/140580.000580.00575.0001,9620.00%
2023/03/100578.000.1577.99567.00-0.11,950-0.01%
2023/03/090587.000587.00580.0001,9410.00%
2023/03/080565.000565.00572.0001,9180.00%
2023/03/070559.500560.00559.0001,8960.00%
2023/03/060540.500540.50566.0001,8730.00%
2023/03/030.1529.921531.99536.00-0.91,835-0.05%
2023/03/021520.000520.00521.0011,8080.06%
2023/03/010512.001514.00519.00-11,799-0.06%
2023/02/230500.180507.00508.0001,8470.00%
2023/02/220495.000495.00497.5001,8620.00%
2023/02/200512.0000.00508.0001,8390.00%
2023/02/0900.000.1506.00507.00-0.11,913-0.01%
2023/02/061.1515.830525.00500.001.11,8590.06%
2023/02/0300.001524.00524.00-11,819-0.05%
2023/02/022515.501510.01518.0011,7960.06%
2023/02/010506.001505.00517.00-11,775-0.06%
2023/01/301485.011490.50495.0001,7020.00%
2023/01/1700.000480.50481.0001,6700.00%
2023/01/130467.000470.00466.5001,6360.00%
2023/01/121472.002.1474.29474.00-1.11,615-0.07%
2023/01/110490.000490.00481.5001,5820.00%
2023/01/103483.003482.50483.5001,5500.00%
2023/01/090462.000.2469.24476.00-0.21,508-0.01%
2023/01/060451.500451.50453.0001,4380.00%
2023/01/050445.500445.50445.0001,3720.00%
2023/01/040439.001442.99444.00-11,342-0.07%
2023/01/030433.500432.50433.5001,3040.00%
2022/12/290434.000434.00424.5001,2440.00%
2022/12/281427.010431.00428.0011,2070.08%
2022/12/270425.600426.00430.0001,2020.00%
2022/12/260428.0000.00421.0001,1900.00%
2022/12/230.1432.570436.00425.500.11,1700.01%
2022/12/220428.500428.50426.5001,1290.00%
2022/12/213420.170419.83424.0031,0970.27%
2022/12/200422.830424.50404.5001,0620.00%
2022/12/190403.500407.67418.0009850.00%
2022/12/150397.000397.00395.0009150.00%
2022/12/130390.500390.50388.5009040.00%
2022/12/0900.002389.00390.00-2916-0.22%
2022/12/0800.001392.00394.00-1919-0.11%
2022/12/070394.0000.00390.5009200.00%
2022/12/051395.0000.00392.0018730.11%
2022/12/0100.001391.50387.50-1878-0.11%
2022/11/301388.0000.00388.5018920.11%
2022/11/2800.000.1386.00387.50-0.1895-0.01%
2022/11/250385.0000.00381.5008990.00%
2022/11/2400.001390.00389.50-1908-0.11%
2022/11/2300.000384.50382.5008990.00%
2022/11/220383.0000.00381.5008980.00%
2022/11/211.1396.820.1400.49391.0018890.11%
2022/11/1800.000.2390.00391.00-0.2830-0.02%
2022/11/171378.5000.00379.5018020.13%
2022/11/151380.0000.00378.0018140.12%
2022/11/1400.000382.50383.0008060.00%
2022/11/110386.250384.00382.5008010.00%
2022/11/070382.000.2385.48384.50-0.2793-0.03%
2022/11/021362.5000.00364.0018550.12%
2022/10/1300.002341.00341.00-21,026-0.19%
2022/10/0400.001367.00366.00-11,030-0.10%
2022/09/231350.5000.00350.5011,0290.10%
2022/09/2200.001356.50356.50-11,028-0.10%
2022/09/191354.0000.00354.0011,0190.10%
2022/09/1500.002366.75365.50-21,003-0.20%
2022/09/142356.501358.00358.0019910.10%
2022/09/081364.0000.00367.5019660.10%
2022/09/050.1359.0000.00356.000.19080.01%
2022/08/310371.000371.00373.0008810.00%
2022/08/260.2390.0000.00389.500.28510.02%
2022/08/2500.001388.50387.00-1847-0.12%
2022/08/160407.0000.00404.0007870.00%
2022/08/150.1400.0000.00402.500.17710.01%
2022/08/1100.001409.50411.00-1737-0.14%
2022/08/101403.0000.00403.0017090.14%
2022/08/091407.001406.00414.0006650.00%
2022/08/081395.0000.00394.0016080.16%
2022/07/270.1354.5000.00355.500.14670.02%
2022/07/250.1774.0000.00789.000.13690.03%
2022/07/2200.001767.00774.00-1349-0.29%
2022/07/211748.0000.00763.0013380.30%
2022/07/1900.000745.00742.000321-0.01%
2022/07/060690.2000.00688.0002660.01%
2022/07/051776.0000.00764.0012460.40%
2022/06/300740.0000.00746.0002270.00%
2022/06/290738.0000.00750.0002230.00%
2022/06/2700.000710.00725.000219-0.01%
2022/06/230693.0000.00681.0002310.00%
2022/06/220696.0000.00693.0002360.00%
2022/06/200700.0000.00694.0002500.00%
2022/06/1400.000732.00726.0002850.00%
2022/06/100753.0000.00747.0002850.00%
2022/04/260729.0000.00725.0003100.00%
2022/03/220788.000788.00790.0002870.00%
2022/01/180759.000759.00758.0004370.00%
2022/01/1700.000743.00743.0004360.00%
2022/01/130736.0000.00736.0004400.00%
2022/01/1100.000739.00737.0004420.00%
2022/01/070738.0000.00732.0004470.00%
2021/12/2400.000.1799.00798.00-0.1551-0.02%
2021/12/2300.000.1799.00797.00-0.1554-0.02%
2021/12/1600.000.1793.06793.00-0.1568-0.01%
2021/12/1400.000.2805.00788.00-0.2574-0.03%
2021/12/070.5790.000.2800.00806.000.35630.05%
2021/11/230.1790.0000.00788.000.16260.02%
2021/11/220.1808.0000.00809.000.16250.02%
2021/11/160780.0000.00792.0006370.00%
2021/11/1200.000.1790.00790.00-0.1645-0.02%
2021/11/0300.000748.00763.0006280.00%
2021/11/010711.0000.00715.0006050.00%
2021/10/290719.000719.00714.0006080.00%
2021/10/280710.000710.00715.0006160.00%
2021/10/270705.0000.00708.0006190.00%
2021/10/250684.000691.00699.0006300.00%
2021/10/190703.0000.00705.0006590.00%
2021/10/060715.000710.00680.0006790.00%
2021/10/040723.000723.00699.0006620.00%
2021/10/010695.500696.20690.0006310.00%
2021/09/290.1662.0000.00659.000.16060.01%
2021/09/280.1676.270683.00670.000.16070.02%
2021/09/2400.000665.00663.0006180.00%
2021/09/150655.0000.00651.0006380.00%
2021/09/130670.000670.00666.0006530.00%
2021/09/100663.0000.00659.0006540.00%
2021/09/030682.0000.00678.0006700.00%
2021/09/0200.000683.00675.0006770.00%
2021/08/300687.0000.00683.0006780.00%
2021/08/230689.0000.00698.0007630.00%
2021/08/1900.001721.00716.00-1825-0.12%
2021/08/181751.0000.00748.0018770.11%
2021/08/090830.0000.00821.0001,1810.00%
2021/08/0300.001872.00839.00-11,295-0.08%
2021/08/021862.0000.00863.0011,2850.08%
2021/07/3000.001867.00870.00-11,290-0.08%
2021/07/281861.0000.00858.0011,2920.08%
2021/07/271850.021867.00854.0001,3040.00%
2021/07/070847.001849.01846.00-11,320-0.08%
2021/07/060853.000852.67847.0001,3280.00%
2021/07/051843.0000.00845.0011,3510.07%
2021/07/020838.0000.00840.0001,3660.00%
2021/06/2300.000865.00855.0001,3830.00%
2021/06/2200.000.1856.00858.00-0.11,387-0.01%
2021/06/180855.001853.00858.00-11,375-0.07%
2021/06/170.1850.2700.00845.000.11,3770.01%
2021/06/150899.000920.00927.0001,3570.00%
2021/06/1000.001925.00919.00-11,353-0.07%
2021/06/080937.0000.00928.0001,3500.00%
2021/06/031920.001927.00929.0001,3430.00%
2021/06/020909.0000.00910.0001,3410.00%
2021/06/011939.001942.00946.0001,3540.00%
2021/05/261859.001885.00875.0001,3820.00%
2021/05/242828.001840.00823.0011,3170.08%
2021/05/211817.001821.92822.0001,2790.00%
2021/05/201790.001799.00787.0001,2580.00%
2021/05/191781.061787.02783.0001,2490.00%
2021/05/181798.972773.50796.00-11,249-0.08%
2021/05/171797.0000.00794.0011,2150.08%
2021/05/0400.001767.00748.00-11,185-0.08%
2021/04/2900.000773.00773.0001,2640.00%
2021/04/2800.001757.00755.00-11,275-0.08%
2021/04/270763.0000.00760.0001,3060.00%
2021/04/2600.001761.00761.00-11,314-0.08%
2021/04/201781.0000.00778.0011,3620.07%
2021/04/192789.500789.00786.0021,3730.14%
2021/04/160775.0000.00786.0001,3990.00%
2021/04/1500.000764.00769.0001,4200.00%
2021/04/1400.001766.00760.00-11,464-0.07%
2021/04/091777.002773.03790.00-11,488-0.07%
2021/03/261741.0000.00739.0011,5880.06%
2021/03/231750.0000.00740.0011,5910.06%
2021/03/220750.0000.00750.0001,5950.00%
2021/03/1900.000.1736.00730.00-0.11,6010.00%
2021/03/180749.0000.00744.0001,5980.00%
2021/03/121764.001763.00754.0001,6260.00%
2021/03/051757.001764.00748.0001,6190.00%
2021/02/260834.0000.00828.0001,4980.00%
2021/02/2200.000870.00855.0001,4790.00%
2021/02/180860.000854.00850.0001,4460.00%
2021/02/170818.0000.00812.0001,4190.00%
2021/02/0400.001829.00806.00-11,443-0.07%
2021/02/021802.0000.00805.0011,4800.07%
2021/02/0100.001771.00777.00-11,471-0.07%
2021/01/291791.002807.50776.00-11,470-0.07%
2021/01/281808.062820.00808.00-11,463-0.07%
2021/01/2700.001849.00843.00-11,445-0.07%
2021/01/2600.001850.00843.00-11,425-0.07%
2021/01/2500.001850.00856.00-11,393-0.07%
2021/01/221802.002815.00810.00-11,339-0.07%
2021/01/210793.0000.00789.0001,2910.00%
2021/01/152758.002750.50763.0001,2310.00%
2021/01/141777.0000.00776.0011,2210.08%
2021/01/121779.0100.00780.0011,2190.08%
2021/01/082789.5000.00785.0021,1980.17%
2021/01/063751.006741.50742.00-31,149-0.26%
2021/01/040779.0000.00779.0001,1570.00%
2020/12/313774.000767.00758.0031,1860.25%
2020/12/300756.001730.00772.00-11,145-0.09%
2020/12/253710.6700.00708.0031,0900.28%
2020/12/161688.001692.00692.0001,1230.00%
2020/12/151684.0000.00680.0011,1220.09%
2020/12/111687.001680.00678.0001,1390.00%
2020/11/301715.001692.00678.0001,3510.00%
2020/11/271715.001710.00708.0001,4020.00%
2020/11/251694.001686.00677.0001,4530.00%
2020/11/241703.001691.00690.0001,4790.00%
2020/11/231710.0000.00699.0011,5030.07%
2020/11/201691.001713.00708.0001,5510.00%
2020/10/201755.001758.00765.0001,9330.00%
2020/10/1900.002750.50751.00-21,949-0.10%
2020/09/142828.0000.00815.0022,6860.07%
2020/09/0400.000.1931.00920.00-0.12,6680.00%
2020/08/280892.0000.00890.0002,6240.00%
2020/08/260.1910.0000.00910.000.12,6270.00%
2020/08/251860.001880.00908.0002,5930.00%
2020/08/241862.001870.00838.0002,6100.00%
2020/08/211815.001837.00837.0002,6420.00%
2020/08/172760.0000.00762.0022,5110.08%
2020/08/1200.001753.00761.00-12,514-0.04%
2020/08/072772.002762.00757.0002,5300.00%
2020/08/061788.001802.00772.0002,5410.00%
2020/07/281735.001718.00715.0002,6120.00%
2020/07/211749.001760.00729.0002,5630.00%
2020/07/2000.000780.00773.0002,5150.00%
2020/07/171768.0000.00733.0012,5160.04%
2020/07/161794.001776.00767.0002,4800.00%
2020/07/1500.001780.00780.00-12,481-0.04%
2020/07/1000.001817.00805.00-12,455-0.04%
2020/07/071818.001832.00815.0002,4200.00%
2020/07/061820.0000.00826.0012,4220.04%
2020/07/032844.501835.00805.0012,4240.04%
2020/07/022777.502774.00817.0002,4070.00%
2020/06/300735.0000.00733.0002,3710.00%
2020/06/242773.502782.00782.0002,4030.00%
2020/06/193727.6714724.79727.00-112,463-0.45%
2020/06/1810680.0000.00684.00102,4340.41%
2020/06/051598.0000.00601.0012,8600.03%
2020/06/011582.001575.00577.0002,8950.00%
2020/05/293588.673581.00560.0002,9110.00%
2020/05/282552.005566.20578.00-32,861-0.10%
2020/05/251527.001514.00521.0002,9220.00%
2020/05/202534.5000.00530.0023,0630.07%
2020/05/191546.001537.00536.0003,1230.00%
2020/05/182542.002535.50537.0003,1590.00%
2020/05/152540.002529.00531.0003,1730.00%
2020/05/142541.503537.00529.00-13,232-0.03%
2020/05/1300.002530.00531.00-23,229-0.06%
2020/05/122522.002522.00522.0003,2130.00%
2020/05/081517.001527.00517.0003,1920.00%
2020/05/061519.0000.00520.0013,2590.03%
2020/05/052529.002522.50530.0003,2670.00%
2020/05/0400.001524.00518.00-13,264-0.03%
2020/04/301565.0000.00558.0013,2370.03%
2020/04/291572.001577.00578.0003,2490.00%
2020/04/281565.0000.00571.0013,2750.03%
2020/04/221563.001564.00577.0003,3110.00%
2020/04/2000.001544.00546.00-13,312-0.03%
2020/04/152605.002588.50585.0003,4710.00%
2020/04/131592.0000.00580.0013,4840.03%
2020/04/092602.002588.50589.0003,4230.00%
2020/04/0800.001595.00592.00-13,400-0.03%
2020/04/071626.0000.00600.0013,3640.03%
2020/04/063588.672593.50604.0013,3110.03%
2020/04/0100.001553.00560.00-13,242-0.03%
2020/03/311559.001557.00552.0003,2210.00%
2020/03/303547.332547.00554.0013,1900.03%
2020/03/277541.577538.29540.0003,1410.00%
2020/03/264514.256520.67535.00-23,076-0.07%
2020/03/254539.503533.33512.0013,0180.03%
2020/03/241487.504495.25513.00-32,943-0.10%
2020/03/233463.173465.50466.5002,8830.00%
2020/03/206475.505476.90474.5012,8440.04%
2020/03/191472.001500.00448.0002,7580.00%
2020/03/182540.0000.00497.5022,6520.08%
2020/03/174536.004532.50524.0002,5890.00%
2020/03/169570.569521.33515.0002,4910.00%
2020/03/136523.676531.00570.0002,4410.00%
2020/03/122555.504538.50524.00-22,345-0.09%
2020/03/1117610.0618586.67581.00-12,322-0.04%
2020/03/109591.679602.56602.0002,2890.00%
2020/03/096617.004612.00590.0022,2710.09%
2020/03/066633.676612.33612.0002,2360.00%
2020/03/056609.176625.83635.0002,2040.00%
2020/03/031622.002606.00594.00-12,103-0.05%
2020/03/022596.004597.00597.00-22,067-0.10%
2020/02/273645.0000.00610.0032,0410.15%
2020/02/251597.004609.25610.00-31,909-0.16%
2020/02/2400.001569.00598.00-11,866-0.05%
2020/02/216563.175560.80560.0011,7930.06%
2020/02/203546.674559.25555.00-11,760-0.06%
2020/02/194527.002547.00547.0021,7250.12%
2020/02/181529.0000.00520.0011,6990.06%
2020/02/171509.0000.00530.0011,6690.06%
2020/02/142490.002487.50498.0001,5970.00%
2020/02/1300.001479.50479.50-11,572-0.06%
2020/02/1100.002489.00491.00-21,560-0.13%
2020/02/1000.001490.50498.50-11,561-0.06%
2020/02/073504.3300.00481.5031,5330.20%
2020/02/061480.001479.50485.0001,4640.00%
2020/02/032479.502455.75455.5001,4370.00%
2020/01/312489.504495.25486.00-21,387-0.14%
2020/01/306487.755492.70485.0011,3470.07%
2020/01/201461.0000.00466.0011,2740.08%
2020/01/106457.425461.99457.5011,1370.09%
2020/01/093434.1710434.90440.50-71,041-0.67%
2020/01/086400.171401.50405.0059360.53%
2020/01/0200.001404.00393.00-1913-0.11%
2019/12/2600.001384.00381.50-11,015-0.10%
2019/12/251391.0000.00387.0011,0170.10%
2019/12/191372.5000.00370.0011,0540.09%
2019/12/161358.501361.50378.0001,0350.00%
2019/12/102384.502371.00373.5001,0290.00%
2019/12/0900.001369.50367.50-11,013-0.10%
2019/12/062356.002359.75374.5001,0210.00%
2019/12/021356.0000.00358.0011,2170.08%
2019/11/261376.001372.50377.0001,2600.00%
2019/11/2100.003355.00366.00-31,268-0.24%
2019/11/192365.002358.00361.0001,2690.00%
2019/11/182361.002358.50356.5001,2600.00%
2019/11/152378.751375.50376.0011,2340.08%
2019/11/1300.001383.50385.00-11,229-0.08%
2019/11/121391.001388.50390.0001,2430.00%
2019/11/112386.2500.00382.5021,2770.16%
2019/11/081396.007390.43389.00-61,295-0.46%
2019/11/071416.001410.00405.0001,3420.00%
2019/10/313395.5000.00392.0031,5160.20%
2019/10/305388.8000.00388.5051,5060.33%
2019/10/181393.501390.50388.5001,5520.00%
2019/10/173388.003387.83389.5001,5520.00%
2019/10/1500.001383.50383.00-11,557-0.06%
2019/10/144392.752387.50386.0021,5720.13%
2019/10/0800.006395.17389.50-61,598-0.38%
2019/10/074415.003406.50407.0011,5890.06%
2019/10/0400.002412.00414.50-21,610-0.12%
2019/10/0300.002411.00416.00-21,615-0.12%
2019/10/024413.882407.00408.5021,5950.13%
2019/10/012396.751394.00396.0011,5370.07%
2019/09/2700.002385.00389.00-21,572-0.13%
2019/09/248393.753399.17394.5051,6460.30%
2019/09/231384.0000.00381.0011,6410.06%
2019/09/171381.5000.00380.5011,7280.06%
2019/09/1200.001386.50382.00-11,767-0.06%
2019/09/111386.0000.00385.0011,8080.06%
2019/09/061394.001389.50386.0001,8310.00%
2019/09/053428.678397.38380.50-51,821-0.27%
2019/09/046401.171400.00422.5051,7620.28%
2019/08/3000.001379.50378.00-11,897-0.05%
2019/08/2900.001377.00383.50-11,896-0.05%
2019/08/281394.5000.00396.5011,9170.05%
2019/08/271396.5000.00396.5011,9410.05%
2019/08/211383.0000.00383.0012,0010.05%
2019/08/201393.5000.00392.0012,0140.05%
2019/08/1400.002405.00392.50-22,050-0.10%
2019/08/133392.671393.00395.0022,0800.10%
2019/08/126389.177390.36389.00-12,100-0.05%
2019/08/081372.501368.50373.0002,0600.00%
2019/08/075355.502369.25370.0032,0760.14%
2019/08/065319.305325.10336.5001,9730.00%
2019/07/291305.001311.00310.5002,0000.00%
2019/07/233317.003315.17307.5002,0460.00%
2019/07/161313.0000.00312.5012,0690.05%
2019/07/152317.503317.67320.00-12,073-0.05%
2019/07/101306.0000.00303.5012,1340.05%
2019/07/091313.501309.50310.0002,1300.00%
2019/07/0800.001312.00310.00-12,240-0.04%
2019/07/052313.502313.50311.5002,3490.00%
2019/07/032304.502305.00307.0002,4020.00%
2019/07/021292.0000.00295.0012,4120.04%
2019/06/281300.0000.00299.0012,3810.04%
2019/06/272310.002312.75306.0002,3490.00%
2019/06/191315.501313.50320.0002,2770.00%
2019/06/171311.001314.00310.0002,2240.00%
2019/06/121300.501297.50308.0002,2250.00%
2019/06/111302.5000.00300.5012,2700.04%
2019/06/101296.502290.00297.00-12,264-0.04%
2019/06/061270.502272.50276.00-12,198-0.05%
2019/06/052261.002260.25261.0002,1210.00%
2019/06/041271.001261.00256.5002,1380.00%
2019/05/3100.001265.00267.00-12,162-0.05%
2019/05/3000.001266.00261.50-12,164-0.05%
2019/05/2900.003259.17263.00-32,224-0.13%
2019/05/281246.0000.00248.0012,3140.04%
2019/05/241245.5000.00245.0012,3540.04%
2019/05/231250.501244.50250.5002,3370.00%
2019/05/221251.5000.00247.0012,3170.04%
2019/05/212245.7500.00253.5022,2990.09%
2019/05/203267.673271.17251.5002,2720.00%
2019/05/1700.002263.50267.00-22,200-0.09%
2019/05/151267.001270.00267.0002,1360.00%
2019/05/141252.001254.00255.5002,0800.00%
2019/05/131254.001257.00248.0002,0570.00%
2019/05/1000.001250.50251.00-12,027-0.05%
2019/05/091238.5000.00242.5011,9940.05%
2019/05/081244.003246.00245.00-21,972-0.10%
2019/05/0700.001250.50250.00-11,954-0.05%
2019/05/063252.5000.00245.0031,9390.15%
2019/05/0200.001264.00262.50-11,887-0.05%
2019/04/2900.007249.00248.00-71,846-0.38%
2019/04/266248.751259.50245.0051,8380.27%
2019/04/251252.5000.00254.5011,8140.06%
2019/04/2300.001259.50256.50-11,807-0.06%
2019/04/2200.001253.50252.50-11,788-0.06%
2019/04/191251.5000.00252.5011,7730.06%
2019/04/171264.0000.00266.0011,7190.06%
2019/04/1200.003260.83254.00-31,575-0.19%
2019/04/1100.002234.00248.50-21,446-0.14%
2019/04/091218.5000.00223.5011,2500.08%
2019/03/153227.501225.50221.0029270.22%
2019/03/141224.002220.50226.50-1857-0.12%
2019/03/132212.252210.75210.0007710.00%
2019/03/121210.0000.00205.0017190.14%
2019/03/041208.001212.00209.0005170.00%
2019/02/264174.885179.10178.50-1299-0.33%
2019/02/201159.5000.00159.5012150.46%
2019/02/1500.002158.00158.00-2209-0.96%
2019/02/142164.0000.00160.5022030.98%
2019/02/1100.001154.50153.50-1184-0.54%
2019/01/181157.5000.00155.5011800.55%
2019/01/0700.001145.00146.00-1152-0.66%
2019/01/041142.0000.00142.5011550.64%
2019/01/031145.501145.00144.5001670.00%
2018/12/2000.001149.00145.00-1192-0.52%
2018/12/181148.5000.00148.0011980.50%
2018/12/1400.001153.00151.50-1197-0.51%
2018/12/131150.5000.00149.5011840.54%
2018/11/0100.001139.50140.50-1253-0.39%
2018/10/3100.001135.50137.50-1254-0.39%
2018/10/3000.001133.00133.00-1260-0.38%
2018/10/291132.5000.00133.0012610.38%
2018/10/261135.5000.00133.5012620.38%
2018/10/1700.001137.50139.00-1272-0.37%
2018/10/091139.5000.00140.0012710.37%
2018/10/041147.0000.00147.0012700.37%
2018/09/2600.003153.50151.00-3306-0.98%
2018/09/1400.001146.00145.50-1332-0.30%
2018/09/1000.001140.50137.00-1345-0.29%
2018/08/173161.0000.00160.5035280.57%
2018/08/152163.0000.00163.5025560.36%
2018/08/1400.001167.00167.00-1564-0.18%
2018/08/131167.0000.00167.5015900.17%
2018/08/011173.0000.00173.5018830.11%
2018/07/2500.001173.00174.00-1891-0.11%
2018/07/191175.0000.00174.5018950.11%
2018/07/1700.001177.00176.50-1900-0.11%
2018/07/0600.001169.50163.50-1892-0.11%
2018/07/021178.0000.00180.0019130.11%
2018/06/261172.0000.00176.0019340.11%
2018/05/282196.002193.50194.5009050.00%
2018/05/2500.001194.50188.00-1858-0.12%
2018/05/2400.001186.50186.00-1806-0.12%
2018/05/211183.001185.00183.5007580.00%
2018/05/171190.501186.00188.5006970.00%
2018/05/1600.001180.00177.50-1618-0.16%
2018/05/151181.5000.00177.0016060.16%
2018/05/1400.001175.50178.00-1586-0.17%
2018/03/283169.833167.67166.0005360.00%
2018/03/271161.001161.00160.0004580.00%
2018/03/2600.001161.00162.00-1453-0.22%
2018/02/261153.501153.50153.0005550.00%
2018/02/0800.001156.00155.00-1562-0.18%
2018/02/061160.5000.00156.5015500.18%
2018/02/0200.001165.50166.00-1536-0.19%
2018/01/291165.0000.00164.5015300.19%
2018/01/241166.5000.00166.0014920.20%
2018/01/231166.5000.00165.5014880.20%
2018/01/2200.001168.50169.00-1499-0.20%
2018/01/191171.501168.00167.0005010.00%
2018/01/1800.003169.67168.00-3504-0.60%
2018/01/1100.001157.50158.50-1462-0.22%
2018/01/031157.5000.00156.5015070.20%
鈊象 相關文章