鈊象 (3293)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1175
漲跌
▲60
漲幅
+5.38%
成交量
1,603張
產業
上櫃文化創意指數
694人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	1159.97	0.1	1140.00	1175.00	0.9	1,498	0.06%
2024/06/13	0	1115.00	0.1	1120.00	1115.00	0	1,518	0.00%
2024/06/12	0.3	1075.00	0	0.00	1100.00	0.3	1,539	0.02%
2024/06/11	1	1060.03	2	1067.50	1065.00	-1	1,562	-0.06%
2024/06/07	1	1045.00	1	1055.00	1040.00	0	1,590	0.00%
2024/06/06	0.1	1090.00	1	1099.99	1085.00	-0.9	1,587	-0.06%
2024/06/05	0	0.00	0	1050.00	1055.00	0	1,588	0.00%
2024/05/30	0	999.00	0	0.00	1010.00	0	1,631	0.00%
2024/05/29	0.1	1000.00	0	0.00	1000.00	0.1	1,624	0.01%
2024/05/28	0	1000.00	0	0.00	995.00	0	1,623	0.00%
2024/05/27	0	1023.33	0.2	1015.00	1000.00	-0.1	1,617	-0.01%
2024/05/20	0.2	1035.12	0.1	1035.71	1025.00	0.1	1,612	0.01%
2024/05/17	0	995.42	0	0.00	995.00	0	1,593	0.00%
2024/05/16	0	996.09	0	0.00	998.00	0	1,595	0.00%
2024/05/14	0	995.00	0	0.00	993.00	0	1,614	0.00%
2024/05/13	0.1	996.23	0	0.00	991.00	0.1	1,612	0.00%
2024/05/10	0	1021.67	0	0.00	995.00	0	1,601	0.00%
2024/05/09	0	0.00	1	1010.00	1005.00	-1	1,586	-0.06%
2024/05/08	0	1005.00	0	0.00	1000.00	0	1,589	0.00%
2024/05/03	1	993.31	0	0.00	990.00	1	1,597	0.07%
2024/04/30	0	1010.00	0	0.00	1000.00	0	1,612	0.00%
2024/04/25	1	1040.00	0	0.00	1025.00	1	1,630	0.06%
2024/04/24	0	0.00	1	1050.00	1050.00	-1	1,631	-0.06%
2024/04/23	0	1000.00	0	0.00	998.00	0	1,624	0.00%
2024/04/22	0.1	991.11	0	0.00	980.00	0.1	1,624	0.00%
2024/04/19	0	1008.75	0	0.00	1000.00	0	1,612	0.00%
2024/04/18	1	1020.00	0	0.00	1030.00	1	1,596	0.06%
2024/04/17	0	1030.00	0	0.00	1025.00	0	1,602	0.00%
2024/04/16	0.2	1030.43	0	0.00	1030.00	0.2	1,609	0.01%
2024/04/15	0	1070.00	1.1	1055.00	1065.00	-1.1	1,600	-0.07%
2024/04/12	0	1085.00	0	1085.00	1085.00	0	1,635	0.00%
2024/04/11	0.1	1094.66	0	0.00	1085.00	0.1	1,628	0.01%
2024/04/10	0.2	1104.75	0	0.00	1095.00	0.2	1,633	0.01%
2024/04/09	0	1105.00	0	0.00	1100.00	0	1,643	0.00%
2024/04/08	0.1	1095.00	0	0.00	1095.00	0.1	1,640	0.01%
2024/04/03	1	1170.00	0	0.00	1155.00	1	1,605	0.06%
2024/04/02	1	1140.00	1	1150.01	1165.00	0	1,597	0.00%
2024/04/01	0	0.00	0	1140.00	1135.00	0	1,588	0.00%
2024/03/29	1	1095.00	1.4	1144.95	1140.00	-0.4	1,581	-0.03%
2024/03/28	2	1109.67	1	1125.00	1125.00	1	1,504	0.07%
2024/03/27	0	1075.00	1	1065.00	1080.00	-1	1,458	-0.07%
2024/03/26	0	1017.08	0	0.00	1045.00	0	1,452	0.00%
2024/03/25	0	1022.50	0	0.00	1010.00	0	1,439	0.00%
2024/03/22	0	1031.25	1	1020.02	1025.00	-1	1,448	-0.07%
2024/03/21	1.5	1092.93	0	0.00	1055.00	1.5	1,428	0.10%
2024/03/20	1	1115.92	2	1140.00	1120.00	-1	1,418	-0.07%
2024/03/19	0	0.00	0.1	1125.00	1140.00	-0.1	1,419	0.00%
2024/03/18	2.1	1084.61	3	1086.67	1100.00	-0.9	1,420	-0.07%
2024/03/15	0	1118.57	0	0.00	1105.00	0	1,396	0.00%
2024/03/14	3	1098.35	1.6	1097.19	1110.00	1.4	1,375	0.10%
2024/03/13	2	1137.50	2.4	1145.00	1165.00	-0.4	1,334	-0.03%
2024/03/12	0	0.00	0.4	1082.86	1090.00	-0.4	1,324	-0.03%
2024/03/11	0.4	1054.03	0	1025.00	1045.00	0.4	1,305	0.03%
2024/03/08	1.5	1080.01	0.2	1089.90	1090.00	1.3	1,266	0.10%
2024/03/07	1.2	997.42	1	979.00	1005.00	0.2	1,210	0.02%
2024/03/06	1	957.00	0	960.00	960.00	1	1,173	0.08%
2024/03/05	1	914.97	0	910.00	918.00	1	1,155	0.09%
2024/03/01	1	883.00	1	884.98	878.00	0	1,152	0.00%
2024/02/29	0	861.00	0	0.00	852.00	0	1,148	0.00%
2024/02/27	0	0.00	0	870.00	869.00	0	1,141	0.00%
2024/02/26	0	845.00	0	843.00	843.00	0	1,123	0.00%
2024/02/23	0	0.00	0	840.00	829.00	0	1,122	0.00%
2024/02/20	0	0.00	1	825.00	819.00	-1	1,106	-0.09%
2024/02/19	1	819.00	0	0.00	820.00	1	1,099	0.09%
2024/02/16	0	0.00	0	859.00	835.00	0	1,096	0.00%
2024/01/30	0	821.00	0	0.00	831.00	0	1,067	0.00%
2024/01/24	1	828.00	1	835.00	825.00	0	1,045	0.00%
2024/01/23	0	800.00	1	803.00	805.00	-1	1,017	-0.10%
2024/01/16	1	758.00	0	0.00	759.00	1	974	0.10%
2024/01/10	0	770.00	1	763.03	773.00	-1	934	-0.11%
2024/01/08	0.1	753.00	1.5	755.67	757.00	-1.4	894	-0.16%
2024/01/04	0	734.00	0	734.00	731.00	0	851	0.00%
2024/01/02	1	731.00	0.5	736.00	725.00	0.5	828	0.06%
2023/12/28	5	715.00	0	0.00	714.00	5	818	0.61%
2023/12/22	0	0.00	0	739.00	729.00	0	841	0.00%
2023/12/21	1	745.00	0	735.00	734.00	1	860	0.12%
2023/12/20	0	0.00	0	770.00	760.00	0	863	0.00%
2023/12/19	0	762.00	0	761.00	766.00	0	852	0.00%
2023/12/18	1	795.00	0	786.00	787.00	1	817	0.12%
2023/12/15	1	786.00	1	798.00	800.00	0	806	0.00%
2023/12/14	1	778.02	1	783.00	785.00	0	780	0.00%
2023/12/13	0	0.00	2	766.00	766.00	-2	738	-0.27%
2023/12/12	0	0.00	1	726.99	734.00	-1	710	-0.14%
2023/12/08	0	710.50	2	714.00	713.00	-2	687	-0.29%
2023/12/07	4	713.00	4	717.50	701.00	0	696	0.00%
2023/12/06	0	681.00	1	680.00	684.00	-1	667	-0.15%
2023/12/01	0	0.00	0	662.00	658.00	0	690	0.00%
2023/11/30	0	0.00	0	673.00	666.00	0	686	0.00%
2023/11/28	0	659.00	0	0.00	662.00	0	664	0.00%
2023/11/27	0	0.00	1	659.92	654.00	-1	662	-0.16%
2023/11/21	0	0.00	1	642.00	638.00	-1	643	-0.16%
2023/11/20	1	637.01	0	0.00	638.00	1	644	0.16%
2023/11/16	0	637.00	0	0.00	635.00	0	644	0.00%
2023/11/14	1	640.00	0	0.00	637.00	1	638	0.16%
2023/11/13	0	0.00	0	645.00	642.00	0	636	0.00%
2023/11/10	0	0.00	0.1	656.00	653.00	-0.1	639	-0.01%
2023/11/09	0	0.00	0	658.00	658.00	0	638	0.00%
2023/11/08	0	654.00	0	654.00	651.00	0	644	0.00%
2023/11/07	0	646.00	1	648.00	652.00	-1	646	-0.15%
2023/11/02	0	641.00	0	641.00	644.00	0	674	0.00%
2023/11/01	0	635.00	1	634.00	640.00	-1	684	-0.15%
2023/10/26	0	0.00	0	627.00	623.00	0	692	0.00%
2023/10/25	0	628.00	0	628.00	629.00	0	701	0.00%
2023/10/24	0	0.00	0	623.00	623.00	0	707	0.00%
2023/10/23	0	0.00	0.1	625.63	619.00	-0.1	718	-0.02%
2023/10/18	0	621.00	0	0.00	617.00	0	763	0.00%
2023/10/17	0	630.00	1	630.00	624.00	-1	790	-0.13%
2023/10/16	1	618.00	0	621.00	622.00	1	827	0.12%
2023/10/11	4	633.00	0	634.00	625.00	4	914	0.44%
2023/10/03	0	0.00	2	647.00	638.00	-2	989	-0.20%
2023/10/02	0	0.00	0.1	659.00	652.00	-0.1	988	-0.01%
2023/09/28	4	655.01	1	660.00	652.00	3	997	0.30%
2023/09/27	0	0.00	3	650.33	654.00	-3	973	-0.31%
2023/09/26	3	643.00	2	652.50	641.00	1	967	0.10%
2023/09/25	0	634.00	2	640.50	643.00	-2	949	-0.21%
2023/09/22	0	617.00	0	619.87	624.00	0	937	0.00%
2023/09/21	0	610.00	0	610.00	610.00	0	937	0.00%
2023/09/20	1	617.00	0	0.00	612.00	1	965	0.10%
2023/09/15	0	0.00	0	614.00	620.00	0	1,026	0.00%
2023/09/14	0	611.00	0	0.00	610.00	0	1,041	0.00%
2023/09/12	1	616.01	1	608.01	607.00	0	1,041	0.00%
2023/09/08	0	608.00	1	612.00	604.00	-1	1,027	-0.10%
2023/09/07	0	613.00	0	613.00	607.00	0	1,027	0.00%
2023/09/06	0	605.00	0	605.00	608.00	0	1,027	0.00%
2023/09/05	0	584.00	0	584.00	587.00	0	1,018	0.00%
2023/09/01	1	568.02	0	0.00	566.00	1	1,048	0.10%
2023/08/31	0	579.00	0	579.00	575.00	0	1,077	0.00%
2023/08/25	0	564.00	0	0.00	559.00	0	1,238	0.00%
2023/08/24	0	569.00	0	569.00	567.00	0	1,239	0.00%
2023/08/23	0	559.00	0	559.00	558.00	0	1,244	0.00%
2023/08/18	0	568.00	0	0.00	562.00	0	1,247	0.00%
2023/08/16	0.1	560.00	0	0.00	559.00	0.1	1,250	0.00%
2023/08/14	0	572.00	0	0.00	560.00	0	1,246	0.00%
2023/08/10	0	575.00	0	0.00	572.00	0	1,234	0.00%
2023/08/09	0.1	588.96	0	0.00	586.00	0.1	1,232	0.01%
2023/08/08	0	595.45	0	609.00	591.00	0	1,231	0.00%
2023/07/28	1.1	610.14	0	0.00	613.00	1.1	1,235	0.09%
2023/07/20	0	667.00	0	667.00	641.00	0	1,217	0.00%
2023/07/19	0	646.00	0	645.25	659.00	0	1,203	0.00%
2023/07/18	0	639.00	0	639.00	642.00	0	1,194	0.00%
2023/07/17	0	621.09	0	621.00	619.00	0	1,175	0.00%
2023/07/14	0	653.00	0	0.00	652.00	0	1,153	0.00%
2023/07/12	0	647.50	0	647.50	638.00	0	1,104	0.00%
2023/07/11	0	629.00	0.3	636.95	640.00	-0.3	1,095	-0.03%
2023/07/10	0	619.50	0	619.50	620.00	0	1,068	0.00%
2023/07/06	0.3	615.00	0	0.00	610.00	0.3	1,076	0.03%
2023/07/04	0	613.00	0	0.00	619.00	0	1,059	0.00%
2023/06/27	1	633.00	1	630.00	632.00	0	1,065	0.00%
2023/06/20	0	0.00	0	631.00	624.00	0	1,009	0.00%
2023/06/16	0	608.00	0	0.00	608.00	0	1,003	0.00%
2023/06/13	0	623.00	0	0.00	622.00	0	1,027	0.00%
2023/06/09	0	0.00	0	626.00	616.00	0	1,055	0.00%
2023/06/08	1	641.00	0	635.00	633.00	1	1,055	0.09%
2023/06/07	0	629.00	0	0.00	630.00	0	1,057	0.00%
2023/06/06	0.1	632.73	0	0.00	628.00	0.1	1,069	0.01%
2023/06/05	0	631.82	1	630.02	631.00	-1	1,063	-0.09%
2023/06/02	0	612.00	0	612.00	631.00	0	1,055	0.00%
2023/06/01	0.1	587.14	1.3	597.12	595.00	-1.2	1,024	-0.12%
2023/05/31	1	567.01	0	572.00	567.00	1	1,018	0.10%
2023/05/30	0.1	558.00	0	0.00	555.00	0.1	1,014	0.00%
2023/05/29	0	560.00	0	560.00	562.00	0	1,031	0.00%
2023/05/26	1	554.00	0	0.00	550.00	1	1,029	0.10%
2023/05/19	0	0.00	2	547.00	547.00	-2	1,083	-0.18%
2023/05/18	0	556.00	0	556.00	554.00	0	1,085	0.00%
2023/05/17	0	548.00	2	546.00	549.00	-2	1,084	-0.18%
2023/05/16	0	550.00	0	0.00	546.00	0	1,095	0.00%
2023/05/15	2	557.00	0	0.00	548.00	2	1,099	0.18%
2023/05/12	0	0.00	0.1	565.00	564.00	-0.1	1,100	-0.01%
2023/05/11	2	563.00	0	0.00	560.00	2	1,110	0.18%
2023/05/04	0	0.00	0	540.00	538.00	0	1,214	0.00%
2023/04/28	2	526.00	2	534.00	535.00	0	1,319	0.00%
2023/04/25	0	514.00	0	0.00	518.00	0	1,365	0.00%
2023/04/21	0.1	514.00	0	0.00	505.00	0.1	1,429	0.00%
2023/04/20	0.2	534.81	1	529.00	527.00	-0.8	1,452	-0.06%
2023/04/18	0	0.00	3	547.00	542.00	-3	1,580	-0.19%
2023/04/14	0.2	551.24	0	0.00	551.00	0.2	1,641	0.01%
2023/04/12	3	531.00	0	0.00	540.00	3	1,681	0.18%
2023/03/30	3	572.33	3	564.00	564.00	0	1,812	0.00%
2023/03/17	0	561.00	0	560.00	560.00	0	1,961	0.00%
2023/03/16	0	0.00	1	562.00	548.00	-1	1,954	-0.05%
2023/03/14	0	580.00	0	580.00	575.00	0	1,962	0.00%
2023/03/10	0	578.00	0.1	577.99	567.00	-0.1	1,950	-0.01%
2023/03/09	0	587.00	0	587.00	580.00	0	1,941	0.00%
2023/03/08	0	565.00	0	565.00	572.00	0	1,918	0.00%
2023/03/07	0	559.50	0	560.00	559.00	0	1,896	0.00%
2023/03/06	0	540.50	0	540.50	566.00	0	1,873	0.00%
2023/03/03	0.1	529.92	1	531.99	536.00	-0.9	1,835	-0.05%
2023/03/02	1	520.00	0	520.00	521.00	1	1,808	0.06%
2023/03/01	0	512.00	1	514.00	519.00	-1	1,799	-0.06%
2023/02/23	0	500.18	0	507.00	508.00	0	1,847	0.00%
2023/02/22	0	495.00	0	495.00	497.50	0	1,862	0.00%
2023/02/20	0	512.00	0	0.00	508.00	0	1,839	0.00%
2023/02/09	0	0.00	0.1	506.00	507.00	-0.1	1,913	-0.01%
2023/02/06	1.1	515.83	0	525.00	500.00	1.1	1,859	0.06%
2023/02/03	0	0.00	1	524.00	524.00	-1	1,819	-0.05%
2023/02/02	2	515.50	1	510.01	518.00	1	1,796	0.06%
2023/02/01	0	506.00	1	505.00	517.00	-1	1,775	-0.06%
2023/01/30	1	485.01	1	490.50	495.00	0	1,702	0.00%
2023/01/17	0	0.00	0	480.50	481.00	0	1,670	0.00%
2023/01/13	0	467.00	0	470.00	466.50	0	1,636	0.00%
2023/01/12	1	472.00	2.1	474.29	474.00	-1.1	1,615	-0.07%
2023/01/11	0	490.00	0	490.00	481.50	0	1,582	0.00%
2023/01/10	3	483.00	3	482.50	483.50	0	1,550	0.00%
2023/01/09	0	462.00	0.2	469.24	476.00	-0.2	1,508	-0.01%
2023/01/06	0	451.50	0	451.50	453.00	0	1,438	0.00%
2023/01/05	0	445.50	0	445.50	445.00	0	1,372	0.00%
2023/01/04	0	439.00	1	442.99	444.00	-1	1,342	-0.07%
2023/01/03	0	433.50	0	432.50	433.50	0	1,304	0.00%
2022/12/29	0	434.00	0	434.00	424.50	0	1,244	0.00%
2022/12/28	1	427.01	0	431.00	428.00	1	1,207	0.08%
2022/12/27	0	425.60	0	426.00	430.00	0	1,202	0.00%
2022/12/26	0	428.00	0	0.00	421.00	0	1,190	0.00%
2022/12/23	0.1	432.57	0	436.00	425.50	0.1	1,170	0.01%
2022/12/22	0	428.50	0	428.50	426.50	0	1,129	0.00%
2022/12/21	3	420.17	0	419.83	424.00	3	1,097	0.27%
2022/12/20	0	422.83	0	424.50	404.50	0	1,062	0.00%
2022/12/19	0	403.50	0	407.67	418.00	0	985	0.00%
2022/12/15	0	397.00	0	397.00	395.00	0	915	0.00%
2022/12/13	0	390.50	0	390.50	388.50	0	904	0.00%
2022/12/09	0	0.00	2	389.00	390.00	-2	916	-0.22%
2022/12/08	0	0.00	1	392.00	394.00	-1	919	-0.11%
2022/12/07	0	394.00	0	0.00	390.50	0	920	0.00%
2022/12/05	1	395.00	0	0.00	392.00	1	873	0.11%
2022/12/01	0	0.00	1	391.50	387.50	-1	878	-0.11%
2022/11/30	1	388.00	0	0.00	388.50	1	892	0.11%
2022/11/28	0	0.00	0.1	386.00	387.50	-0.1	895	-0.01%
2022/11/25	0	385.00	0	0.00	381.50	0	899	0.00%
2022/11/24	0	0.00	1	390.00	389.50	-1	908	-0.11%
2022/11/23	0	0.00	0	384.50	382.50	0	899	0.00%
2022/11/22	0	383.00	0	0.00	381.50	0	898	0.00%
2022/11/21	1.1	396.82	0.1	400.49	391.00	1	889	0.11%
2022/11/18	0	0.00	0.2	390.00	391.00	-0.2	830	-0.02%
2022/11/17	1	378.50	0	0.00	379.50	1	802	0.13%
2022/11/15	1	380.00	0	0.00	378.00	1	814	0.12%
2022/11/14	0	0.00	0	382.50	383.00	0	806	0.00%
2022/11/11	0	386.25	0	384.00	382.50	0	801	0.00%
2022/11/07	0	382.00	0.2	385.48	384.50	-0.2	793	-0.03%
2022/11/02	1	362.50	0	0.00	364.00	1	855	0.12%
2022/10/13	0	0.00	2	341.00	341.00	-2	1,026	-0.19%
2022/10/04	0	0.00	1	367.00	366.00	-1	1,030	-0.10%
2022/09/23	1	350.50	0	0.00	350.50	1	1,029	0.10%
2022/09/22	0	0.00	1	356.50	356.50	-1	1,028	-0.10%
2022/09/19	1	354.00	0	0.00	354.00	1	1,019	0.10%
2022/09/15	0	0.00	2	366.75	365.50	-2	1,003	-0.20%
2022/09/14	2	356.50	1	358.00	358.00	1	991	0.10%
2022/09/08	1	364.00	0	0.00	367.50	1	966	0.10%
2022/09/05	0.1	359.00	0	0.00	356.00	0.1	908	0.01%
2022/08/31	0	371.00	0	371.00	373.00	0	881	0.00%
2022/08/26	0.2	390.00	0	0.00	389.50	0.2	851	0.02%
2022/08/25	0	0.00	1	388.50	387.00	-1	847	-0.12%
2022/08/16	0	407.00	0	0.00	404.00	0	787	0.00%
2022/08/15	0.1	400.00	0	0.00	402.50	0.1	771	0.01%
2022/08/11	0	0.00	1	409.50	411.00	-1	737	-0.14%
2022/08/10	1	403.00	0	0.00	403.00	1	709	0.14%
2022/08/09	1	407.00	1	406.00	414.00	0	665	0.00%
2022/08/08	1	395.00	0	0.00	394.00	1	608	0.16%
2022/07/27	0.1	354.50	0	0.00	355.50	0.1	467	0.02%
2022/07/25	0.1	774.00	0	0.00	789.00	0.1	369	0.03%
2022/07/22	0	0.00	1	767.00	774.00	-1	349	-0.29%
2022/07/21	1	748.00	0	0.00	763.00	1	338	0.30%
2022/07/19	0	0.00	0	745.00	742.00	0	321	-0.01%
2022/07/06	0	690.20	0	0.00	688.00	0	266	0.01%
2022/07/05	1	776.00	0	0.00	764.00	1	246	0.40%
2022/06/30	0	740.00	0	0.00	746.00	0	227	0.00%
2022/06/29	0	738.00	0	0.00	750.00	0	223	0.00%
2022/06/27	0	0.00	0	710.00	725.00	0	219	-0.01%
2022/06/23	0	693.00	0	0.00	681.00	0	231	0.00%
2022/06/22	0	696.00	0	0.00	693.00	0	236	0.00%
2022/06/20	0	700.00	0	0.00	694.00	0	250	0.00%
2022/06/14	0	0.00	0	732.00	726.00	0	285	0.00%
2022/06/10	0	753.00	0	0.00	747.00	0	285	0.00%
2022/04/26	0	729.00	0	0.00	725.00	0	310	0.00%
2022/03/22	0	788.00	0	788.00	790.00	0	287	0.00%
2022/01/18	0	759.00	0	759.00	758.00	0	437	0.00%
2022/01/17	0	0.00	0	743.00	743.00	0	436	0.00%
2022/01/13	0	736.00	0	0.00	736.00	0	440	0.00%
2022/01/11	0	0.00	0	739.00	737.00	0	442	0.00%
2022/01/07	0	738.00	0	0.00	732.00	0	447	0.00%
2021/12/24	0	0.00	0.1	799.00	798.00	-0.1	551	-0.02%
2021/12/23	0	0.00	0.1	799.00	797.00	-0.1	554	-0.02%
2021/12/16	0	0.00	0.1	793.06	793.00	-0.1	568	-0.01%
2021/12/14	0	0.00	0.2	805.00	788.00	-0.2	574	-0.03%
2021/12/07	0.5	790.00	0.2	800.00	806.00	0.3	563	0.05%
2021/11/23	0.1	790.00	0	0.00	788.00	0.1	626	0.02%
2021/11/22	0.1	808.00	0	0.00	809.00	0.1	625	0.02%
2021/11/16	0	780.00	0	0.00	792.00	0	637	0.00%
2021/11/12	0	0.00	0.1	790.00	790.00	-0.1	645	-0.02%
2021/11/03	0	0.00	0	748.00	763.00	0	628	0.00%
2021/11/01	0	711.00	0	0.00	715.00	0	605	0.00%
2021/10/29	0	719.00	0	719.00	714.00	0	608	0.00%
2021/10/28	0	710.00	0	710.00	715.00	0	616	0.00%
2021/10/27	0	705.00	0	0.00	708.00	0	619	0.00%
2021/10/25	0	684.00	0	691.00	699.00	0	630	0.00%
2021/10/19	0	703.00	0	0.00	705.00	0	659	0.00%
2021/10/06	0	715.00	0	710.00	680.00	0	679	0.00%
2021/10/04	0	723.00	0	723.00	699.00	0	662	0.00%
2021/10/01	0	695.50	0	696.20	690.00	0	631	0.00%
2021/09/29	0.1	662.00	0	0.00	659.00	0.1	606	0.01%
2021/09/28	0.1	676.27	0	683.00	670.00	0.1	607	0.02%
2021/09/24	0	0.00	0	665.00	663.00	0	618	0.00%
2021/09/15	0	655.00	0	0.00	651.00	0	638	0.00%
2021/09/13	0	670.00	0	670.00	666.00	0	653	0.00%
2021/09/10	0	663.00	0	0.00	659.00	0	654	0.00%
2021/09/03	0	682.00	0	0.00	678.00	0	670	0.00%
2021/09/02	0	0.00	0	683.00	675.00	0	677	0.00%
2021/08/30	0	687.00	0	0.00	683.00	0	678	0.00%
2021/08/23	0	689.00	0	0.00	698.00	0	763	0.00%
2021/08/19	0	0.00	1	721.00	716.00	-1	825	-0.12%
2021/08/18	1	751.00	0	0.00	748.00	1	877	0.11%
2021/08/09	0	830.00	0	0.00	821.00	0	1,181	0.00%
2021/08/03	0	0.00	1	872.00	839.00	-1	1,295	-0.08%
2021/08/02	1	862.00	0	0.00	863.00	1	1,285	0.08%
2021/07/30	0	0.00	1	867.00	870.00	-1	1,290	-0.08%
2021/07/28	1	861.00	0	0.00	858.00	1	1,292	0.08%
2021/07/27	1	850.02	1	867.00	854.00	0	1,304	0.00%
2021/07/07	0	847.00	1	849.01	846.00	-1	1,320	-0.08%
2021/07/06	0	853.00	0	852.67	847.00	0	1,328	0.00%
2021/07/05	1	843.00	0	0.00	845.00	1	1,351	0.07%
2021/07/02	0	838.00	0	0.00	840.00	0	1,366	0.00%
2021/06/23	0	0.00	0	865.00	855.00	0	1,383	0.00%
2021/06/22	0	0.00	0.1	856.00	858.00	-0.1	1,387	-0.01%
2021/06/18	0	855.00	1	853.00	858.00	-1	1,375	-0.07%
2021/06/17	0.1	850.27	0	0.00	845.00	0.1	1,377	0.01%
2021/06/15	0	899.00	0	920.00	927.00	0	1,357	0.00%
2021/06/10	0	0.00	1	925.00	919.00	-1	1,353	-0.07%
2021/06/08	0	937.00	0	0.00	928.00	0	1,350	0.00%
2021/06/03	1	920.00	1	927.00	929.00	0	1,343	0.00%
2021/06/02	0	909.00	0	0.00	910.00	0	1,341	0.00%
2021/06/01	1	939.00	1	942.00	946.00	0	1,354	0.00%
2021/05/26	1	859.00	1	885.00	875.00	0	1,382	0.00%
2021/05/24	2	828.00	1	840.00	823.00	1	1,317	0.08%
2021/05/21	1	817.00	1	821.92	822.00	0	1,279	0.00%
2021/05/20	1	790.00	1	799.00	787.00	0	1,258	0.00%
2021/05/19	1	781.06	1	787.02	783.00	0	1,249	0.00%
2021/05/18	1	798.97	2	773.50	796.00	-1	1,249	-0.08%
2021/05/17	1	797.00	0	0.00	794.00	1	1,215	0.08%
2021/05/04	0	0.00	1	767.00	748.00	-1	1,185	-0.08%
2021/04/29	0	0.00	0	773.00	773.00	0	1,264	0.00%
2021/04/28	0	0.00	1	757.00	755.00	-1	1,275	-0.08%
2021/04/27	0	763.00	0	0.00	760.00	0	1,306	0.00%
2021/04/26	0	0.00	1	761.00	761.00	-1	1,314	-0.08%
2021/04/20	1	781.00	0	0.00	778.00	1	1,362	0.07%
2021/04/19	2	789.50	0	789.00	786.00	2	1,373	0.14%
2021/04/16	0	775.00	0	0.00	786.00	0	1,399	0.00%
2021/04/15	0	0.00	0	764.00	769.00	0	1,420	0.00%
2021/04/14	0	0.00	1	766.00	760.00	-1	1,464	-0.07%
2021/04/09	1	777.00	2	773.03	790.00	-1	1,488	-0.07%
2021/03/26	1	741.00	0	0.00	739.00	1	1,588	0.06%
2021/03/23	1	750.00	0	0.00	740.00	1	1,591	0.06%
2021/03/22	0	750.00	0	0.00	750.00	0	1,595	0.00%
2021/03/19	0	0.00	0.1	736.00	730.00	-0.1	1,601	0.00%
2021/03/18	0	749.00	0	0.00	744.00	0	1,598	0.00%
2021/03/12	1	764.00	1	763.00	754.00	0	1,626	0.00%
2021/03/05	1	757.00	1	764.00	748.00	0	1,619	0.00%
2021/02/26	0	834.00	0	0.00	828.00	0	1,498	0.00%
2021/02/22	0	0.00	0	870.00	855.00	0	1,479	0.00%
2021/02/18	0	860.00	0	854.00	850.00	0	1,446	0.00%
2021/02/17	0	818.00	0	0.00	812.00	0	1,419	0.00%
2021/02/04	0	0.00	1	829.00	806.00	-1	1,443	-0.07%
2021/02/02	1	802.00	0	0.00	805.00	1	1,480	0.07%
2021/02/01	0	0.00	1	771.00	777.00	-1	1,471	-0.07%
2021/01/29	1	791.00	2	807.50	776.00	-1	1,470	-0.07%
2021/01/28	1	808.06	2	820.00	808.00	-1	1,463	-0.07%
2021/01/27	0	0.00	1	849.00	843.00	-1	1,445	-0.07%
2021/01/26	0	0.00	1	850.00	843.00	-1	1,425	-0.07%
2021/01/25	0	0.00	1	850.00	856.00	-1	1,393	-0.07%
2021/01/22	1	802.00	2	815.00	810.00	-1	1,339	-0.07%
2021/01/21	0	793.00	0	0.00	789.00	0	1,291	0.00%
2021/01/15	2	758.00	2	750.50	763.00	0	1,231	0.00%
2021/01/14	1	777.00	0	0.00	776.00	1	1,221	0.08%
2021/01/12	1	779.01	0	0.00	780.00	1	1,219	0.08%
2021/01/08	2	789.50	0	0.00	785.00	2	1,198	0.17%
2021/01/06	3	751.00	6	741.50	742.00	-3	1,149	-0.26%
2021/01/04	0	779.00	0	0.00	779.00	0	1,157	0.00%
2020/12/31	3	774.00	0	767.00	758.00	3	1,186	0.25%
2020/12/30	0	756.00	1	730.00	772.00	-1	1,145	-0.09%
2020/12/25	3	710.67	0	0.00	708.00	3	1,090	0.28%
2020/12/16	1	688.00	1	692.00	692.00	0	1,123	0.00%
2020/12/15	1	684.00	0	0.00	680.00	1	1,122	0.09%
2020/12/11	1	687.00	1	680.00	678.00	0	1,139	0.00%
2020/11/30	1	715.00	1	692.00	678.00	0	1,351	0.00%
2020/11/27	1	715.00	1	710.00	708.00	0	1,402	0.00%
2020/11/25	1	694.00	1	686.00	677.00	0	1,453	0.00%
2020/11/24	1	703.00	1	691.00	690.00	0	1,479	0.00%
2020/11/23	1	710.00	0	0.00	699.00	1	1,503	0.07%
2020/11/20	1	691.00	1	713.00	708.00	0	1,551	0.00%
2020/10/20	1	755.00	1	758.00	765.00	0	1,933	0.00%
2020/10/19	0	0.00	2	750.50	751.00	-2	1,949	-0.10%
2020/09/14	2	828.00	0	0.00	815.00	2	2,686	0.07%
2020/09/04	0	0.00	0.1	931.00	920.00	-0.1	2,668	0.00%
2020/08/28	0	892.00	0	0.00	890.00	0	2,624	0.00%
2020/08/26	0.1	910.00	0	0.00	910.00	0.1	2,627	0.00%
2020/08/25	1	860.00	1	880.00	908.00	0	2,593	0.00%
2020/08/24	1	862.00	1	870.00	838.00	0	2,610	0.00%
2020/08/21	1	815.00	1	837.00	837.00	0	2,642	0.00%
2020/08/17	2	760.00	0	0.00	762.00	2	2,511	0.08%
2020/08/12	0	0.00	1	753.00	761.00	-1	2,514	-0.04%
2020/08/07	2	772.00	2	762.00	757.00	0	2,530	0.00%
2020/08/06	1	788.00	1	802.00	772.00	0	2,541	0.00%
2020/07/28	1	735.00	1	718.00	715.00	0	2,612	0.00%
2020/07/21	1	749.00	1	760.00	729.00	0	2,563	0.00%
2020/07/20	0	0.00	0	780.00	773.00	0	2,515	0.00%
2020/07/17	1	768.00	0	0.00	733.00	1	2,516	0.04%
2020/07/16	1	794.00	1	776.00	767.00	0	2,480	0.00%
2020/07/15	0	0.00	1	780.00	780.00	-1	2,481	-0.04%
2020/07/10	0	0.00	1	817.00	805.00	-1	2,455	-0.04%
2020/07/07	1	818.00	1	832.00	815.00	0	2,420	0.00%
2020/07/06	1	820.00	0	0.00	826.00	1	2,422	0.04%
2020/07/03	2	844.50	1	835.00	805.00	1	2,424	0.04%
2020/07/02	2	777.50	2	774.00	817.00	0	2,407	0.00%
2020/06/30	0	735.00	0	0.00	733.00	0	2,371	0.00%
2020/06/24	2	773.50	2	782.00	782.00	0	2,403	0.00%
2020/06/19	3	727.67	14	724.79	727.00	-11	2,463	-0.45%
2020/06/18	10	680.00	0	0.00	684.00	10	2,434	0.41%
2020/06/05	1	598.00	0	0.00	601.00	1	2,860	0.03%
2020/06/01	1	582.00	1	575.00	577.00	0	2,895	0.00%
2020/05/29	3	588.67	3	581.00	560.00	0	2,911	0.00%
2020/05/28	2	552.00	5	566.20	578.00	-3	2,861	-0.10%
2020/05/25	1	527.00	1	514.00	521.00	0	2,922	0.00%
2020/05/20	2	534.50	0	0.00	530.00	2	3,063	0.07%
2020/05/19	1	546.00	1	537.00	536.00	0	3,123	0.00%
2020/05/18	2	542.00	2	535.50	537.00	0	3,159	0.00%
2020/05/15	2	540.00	2	529.00	531.00	0	3,173	0.00%
2020/05/14	2	541.50	3	537.00	529.00	-1	3,232	-0.03%
2020/05/13	0	0.00	2	530.00	531.00	-2	3,229	-0.06%
2020/05/12	2	522.00	2	522.00	522.00	0	3,213	0.00%
2020/05/08	1	517.00	1	527.00	517.00	0	3,192	0.00%
2020/05/06	1	519.00	0	0.00	520.00	1	3,259	0.03%
2020/05/05	2	529.00	2	522.50	530.00	0	3,267	0.00%
2020/05/04	0	0.00	1	524.00	518.00	-1	3,264	-0.03%
2020/04/30	1	565.00	0	0.00	558.00	1	3,237	0.03%
2020/04/29	1	572.00	1	577.00	578.00	0	3,249	0.00%
2020/04/28	1	565.00	0	0.00	571.00	1	3,275	0.03%
2020/04/22	1	563.00	1	564.00	577.00	0	3,311	0.00%
2020/04/20	0	0.00	1	544.00	546.00	-1	3,312	-0.03%
2020/04/15	2	605.00	2	588.50	585.00	0	3,471	0.00%
2020/04/13	1	592.00	0	0.00	580.00	1	3,484	0.03%
2020/04/09	2	602.00	2	588.50	589.00	0	3,423	0.00%
2020/04/08	0	0.00	1	595.00	592.00	-1	3,400	-0.03%
2020/04/07	1	626.00	0	0.00	600.00	1	3,364	0.03%
2020/04/06	3	588.67	2	593.50	604.00	1	3,311	0.03%
2020/04/01	0	0.00	1	553.00	560.00	-1	3,242	-0.03%
2020/03/31	1	559.00	1	557.00	552.00	0	3,221	0.00%
2020/03/30	3	547.33	2	547.00	554.00	1	3,190	0.03%
2020/03/27	7	541.57	7	538.29	540.00	0	3,141	0.00%
2020/03/26	4	514.25	6	520.67	535.00	-2	3,076	-0.07%
2020/03/25	4	539.50	3	533.33	512.00	1	3,018	0.03%
2020/03/24	1	487.50	4	495.25	513.00	-3	2,943	-0.10%
2020/03/23	3	463.17	3	465.50	466.50	0	2,883	0.00%
2020/03/20	6	475.50	5	476.90	474.50	1	2,844	0.04%
2020/03/19	1	472.00	1	500.00	448.00	0	2,758	0.00%
2020/03/18	2	540.00	0	0.00	497.50	2	2,652	0.08%
2020/03/17	4	536.00	4	532.50	524.00	0	2,589	0.00%
2020/03/16	9	570.56	9	521.33	515.00	0	2,491	0.00%
2020/03/13	6	523.67	6	531.00	570.00	0	2,441	0.00%
2020/03/12	2	555.50	4	538.50	524.00	-2	2,345	-0.09%
2020/03/11	17	610.06	18	586.67	581.00	-1	2,322	-0.04%
2020/03/10	9	591.67	9	602.56	602.00	0	2,289	0.00%
2020/03/09	6	617.00	4	612.00	590.00	2	2,271	0.09%
2020/03/06	6	633.67	6	612.33	612.00	0	2,236	0.00%
2020/03/05	6	609.17	6	625.83	635.00	0	2,204	0.00%
2020/03/03	1	622.00	2	606.00	594.00	-1	2,103	-0.05%
2020/03/02	2	596.00	4	597.00	597.00	-2	2,067	-0.10%
2020/02/27	3	645.00	0	0.00	610.00	3	2,041	0.15%
2020/02/25	1	597.00	4	609.25	610.00	-3	1,909	-0.16%
2020/02/24	0	0.00	1	569.00	598.00	-1	1,866	-0.05%
2020/02/21	6	563.17	5	560.80	560.00	1	1,793	0.06%
2020/02/20	3	546.67	4	559.25	555.00	-1	1,760	-0.06%
2020/02/19	4	527.00	2	547.00	547.00	2	1,725	0.12%
2020/02/18	1	529.00	0	0.00	520.00	1	1,699	0.06%
2020/02/17	1	509.00	0	0.00	530.00	1	1,669	0.06%
2020/02/14	2	490.00	2	487.50	498.00	0	1,597	0.00%
2020/02/13	0	0.00	1	479.50	479.50	-1	1,572	-0.06%
2020/02/11	0	0.00	2	489.00	491.00	-2	1,560	-0.13%
2020/02/10	0	0.00	1	490.50	498.50	-1	1,561	-0.06%
2020/02/07	3	504.33	0	0.00	481.50	3	1,533	0.20%
2020/02/06	1	480.00	1	479.50	485.00	0	1,464	0.00%
2020/02/03	2	479.50	2	455.75	455.50	0	1,437	0.00%
2020/01/31	2	489.50	4	495.25	486.00	-2	1,387	-0.14%
2020/01/30	6	487.75	5	492.70	485.00	1	1,347	0.07%
2020/01/20	1	461.00	0	0.00	466.00	1	1,274	0.08%
2020/01/10	6	457.42	5	461.99	457.50	1	1,137	0.09%
2020/01/09	3	434.17	10	434.90	440.50	-7	1,041	-0.67%
2020/01/08	6	400.17	1	401.50	405.00	5	936	0.53%
2020/01/02	0	0.00	1	404.00	393.00	-1	913	-0.11%
2019/12/26	0	0.00	1	384.00	381.50	-1	1,015	-0.10%
2019/12/25	1	391.00	0	0.00	387.00	1	1,017	0.10%
2019/12/19	1	372.50	0	0.00	370.00	1	1,054	0.09%
2019/12/16	1	358.50	1	361.50	378.00	0	1,035	0.00%
2019/12/10	2	384.50	2	371.00	373.50	0	1,029	0.00%
2019/12/09	0	0.00	1	369.50	367.50	-1	1,013	-0.10%
2019/12/06	2	356.00	2	359.75	374.50	0	1,021	0.00%
2019/12/02	1	356.00	0	0.00	358.00	1	1,217	0.08%
2019/11/26	1	376.00	1	372.50	377.00	0	1,260	0.00%
2019/11/21	0	0.00	3	355.00	366.00	-3	1,268	-0.24%
2019/11/19	2	365.00	2	358.00	361.00	0	1,269	0.00%
2019/11/18	2	361.00	2	358.50	356.50	0	1,260	0.00%
2019/11/15	2	378.75	1	375.50	376.00	1	1,234	0.08%
2019/11/13	0	0.00	1	383.50	385.00	-1	1,229	-0.08%
2019/11/12	1	391.00	1	388.50	390.00	0	1,243	0.00%
2019/11/11	2	386.25	0	0.00	382.50	2	1,277	0.16%
2019/11/08	1	396.00	7	390.43	389.00	-6	1,295	-0.46%
2019/11/07	1	416.00	1	410.00	405.00	0	1,342	0.00%
2019/10/31	3	395.50	0	0.00	392.00	3	1,516	0.20%
2019/10/30	5	388.80	0	0.00	388.50	5	1,506	0.33%
2019/10/18	1	393.50	1	390.50	388.50	0	1,552	0.00%
2019/10/17	3	388.00	3	387.83	389.50	0	1,552	0.00%
2019/10/15	0	0.00	1	383.50	383.00	-1	1,557	-0.06%
2019/10/14	4	392.75	2	387.50	386.00	2	1,572	0.13%
2019/10/08	0	0.00	6	395.17	389.50	-6	1,598	-0.38%
2019/10/07	4	415.00	3	406.50	407.00	1	1,589	0.06%
2019/10/04	0	0.00	2	412.00	414.50	-2	1,610	-0.12%
2019/10/03	0	0.00	2	411.00	416.00	-2	1,615	-0.12%
2019/10/02	4	413.88	2	407.00	408.50	2	1,595	0.13%
2019/10/01	2	396.75	1	394.00	396.00	1	1,537	0.07%
2019/09/27	0	0.00	2	385.00	389.00	-2	1,572	-0.13%
2019/09/24	8	393.75	3	399.17	394.50	5	1,646	0.30%
2019/09/23	1	384.00	0	0.00	381.00	1	1,641	0.06%
2019/09/17	1	381.50	0	0.00	380.50	1	1,728	0.06%
2019/09/12	0	0.00	1	386.50	382.00	-1	1,767	-0.06%
2019/09/11	1	386.00	0	0.00	385.00	1	1,808	0.06%
2019/09/06	1	394.00	1	389.50	386.00	0	1,831	0.00%
2019/09/05	3	428.67	8	397.38	380.50	-5	1,821	-0.27%
2019/09/04	6	401.17	1	400.00	422.50	5	1,762	0.28%
2019/08/30	0	0.00	1	379.50	378.00	-1	1,897	-0.05%
2019/08/29	0	0.00	1	377.00	383.50	-1	1,896	-0.05%
2019/08/28	1	394.50	0	0.00	396.50	1	1,917	0.05%
2019/08/27	1	396.50	0	0.00	396.50	1	1,941	0.05%
2019/08/21	1	383.00	0	0.00	383.00	1	2,001	0.05%
2019/08/20	1	393.50	0	0.00	392.00	1	2,014	0.05%
2019/08/14	0	0.00	2	405.00	392.50	-2	2,050	-0.10%
2019/08/13	3	392.67	1	393.00	395.00	2	2,080	0.10%
2019/08/12	6	389.17	7	390.36	389.00	-1	2,100	-0.05%
2019/08/08	1	372.50	1	368.50	373.00	0	2,060	0.00%
2019/08/07	5	355.50	2	369.25	370.00	3	2,076	0.14%
2019/08/06	5	319.30	5	325.10	336.50	0	1,973	0.00%
2019/07/29	1	305.00	1	311.00	310.50	0	2,000	0.00%
2019/07/23	3	317.00	3	315.17	307.50	0	2,046	0.00%
2019/07/16	1	313.00	0	0.00	312.50	1	2,069	0.05%
2019/07/15	2	317.50	3	317.67	320.00	-1	2,073	-0.05%
2019/07/10	1	306.00	0	0.00	303.50	1	2,134	0.05%
2019/07/09	1	313.50	1	309.50	310.00	0	2,130	0.00%
2019/07/08	0	0.00	1	312.00	310.00	-1	2,240	-0.04%
2019/07/05	2	313.50	2	313.50	311.50	0	2,349	0.00%
2019/07/03	2	304.50	2	305.00	307.00	0	2,402	0.00%
2019/07/02	1	292.00	0	0.00	295.00	1	2,412	0.04%
2019/06/28	1	300.00	0	0.00	299.00	1	2,381	0.04%
2019/06/27	2	310.00	2	312.75	306.00	0	2,349	0.00%
2019/06/19	1	315.50	1	313.50	320.00	0	2,277	0.00%
2019/06/17	1	311.00	1	314.00	310.00	0	2,224	0.00%
2019/06/12	1	300.50	1	297.50	308.00	0	2,225	0.00%
2019/06/11	1	302.50	0	0.00	300.50	1	2,270	0.04%
2019/06/10	1	296.50	2	290.00	297.00	-1	2,264	-0.04%
2019/06/06	1	270.50	2	272.50	276.00	-1	2,198	-0.05%
2019/06/05	2	261.00	2	260.25	261.00	0	2,121	0.00%
2019/06/04	1	271.00	1	261.00	256.50	0	2,138	0.00%
2019/05/31	0	0.00	1	265.00	267.00	-1	2,162	-0.05%
2019/05/30	0	0.00	1	266.00	261.50	-1	2,164	-0.05%
2019/05/29	0	0.00	3	259.17	263.00	-3	2,224	-0.13%
2019/05/28	1	246.00	0	0.00	248.00	1	2,314	0.04%
2019/05/24	1	245.50	0	0.00	245.00	1	2,354	0.04%
2019/05/23	1	250.50	1	244.50	250.50	0	2,337	0.00%
2019/05/22	1	251.50	0	0.00	247.00	1	2,317	0.04%
2019/05/21	2	245.75	0	0.00	253.50	2	2,299	0.09%
2019/05/20	3	267.67	3	271.17	251.50	0	2,272	0.00%
2019/05/17	0	0.00	2	263.50	267.00	-2	2,200	-0.09%
2019/05/15	1	267.00	1	270.00	267.00	0	2,136	0.00%
2019/05/14	1	252.00	1	254.00	255.50	0	2,080	0.00%
2019/05/13	1	254.00	1	257.00	248.00	0	2,057	0.00%
2019/05/10	0	0.00	1	250.50	251.00	-1	2,027	-0.05%
2019/05/09	1	238.50	0	0.00	242.50	1	1,994	0.05%
2019/05/08	1	244.00	3	246.00	245.00	-2	1,972	-0.10%
2019/05/07	0	0.00	1	250.50	250.00	-1	1,954	-0.05%
2019/05/06	3	252.50	0	0.00	245.00	3	1,939	0.15%
2019/05/02	0	0.00	1	264.00	262.50	-1	1,887	-0.05%
2019/04/29	0	0.00	7	249.00	248.00	-7	1,846	-0.38%
2019/04/26	6	248.75	1	259.50	245.00	5	1,838	0.27%
2019/04/25	1	252.50	0	0.00	254.50	1	1,814	0.06%
2019/04/23	0	0.00	1	259.50	256.50	-1	1,807	-0.06%
2019/04/22	0	0.00	1	253.50	252.50	-1	1,788	-0.06%
2019/04/19	1	251.50	0	0.00	252.50	1	1,773	0.06%
2019/04/17	1	264.00	0	0.00	266.00	1	1,719	0.06%
2019/04/12	0	0.00	3	260.83	254.00	-3	1,575	-0.19%
2019/04/11	0	0.00	2	234.00	248.50	-2	1,446	-0.14%
2019/04/09	1	218.50	0	0.00	223.50	1	1,250	0.08%
2019/03/15	3	227.50	1	225.50	221.00	2	927	0.22%
2019/03/14	1	224.00	2	220.50	226.50	-1	857	-0.12%
2019/03/13	2	212.25	2	210.75	210.00	0	771	0.00%
2019/03/12	1	210.00	0	0.00	205.00	1	719	0.14%
2019/03/04	1	208.00	1	212.00	209.00	0	517	0.00%
2019/02/26	4	174.88	5	179.10	178.50	-1	299	-0.33%
2019/02/20	1	159.50	0	0.00	159.50	1	215	0.46%
2019/02/15	0	0.00	2	158.00	158.00	-2	209	-0.96%
2019/02/14	2	164.00	0	0.00	160.50	2	203	0.98%
2019/02/11	0	0.00	1	154.50	153.50	-1	184	-0.54%
2019/01/18	1	157.50	0	0.00	155.50	1	180	0.55%
2019/01/07	0	0.00	1	145.00	146.00	-1	152	-0.66%
2019/01/04	1	142.00	0	0.00	142.50	1	155	0.64%
2019/01/03	1	145.50	1	145.00	144.50	0	167	0.00%
2018/12/20	0	0.00	1	149.00	145.00	-1	192	-0.52%
2018/12/18	1	148.50	0	0.00	148.00	1	198	0.50%
2018/12/14	0	0.00	1	153.00	151.50	-1	197	-0.51%
2018/12/13	1	150.50	0	0.00	149.50	1	184	0.54%
2018/11/01	0	0.00	1	139.50	140.50	-1	253	-0.39%
2018/10/31	0	0.00	1	135.50	137.50	-1	254	-0.39%
2018/10/30	0	0.00	1	133.00	133.00	-1	260	-0.38%
2018/10/29	1	132.50	0	0.00	133.00	1	261	0.38%
2018/10/26	1	135.50	0	0.00	133.50	1	262	0.38%
2018/10/17	0	0.00	1	137.50	139.00	-1	272	-0.37%
2018/10/09	1	139.50	0	0.00	140.00	1	271	0.37%
2018/10/04	1	147.00	0	0.00	147.00	1	270	0.37%
2018/09/26	0	0.00	3	153.50	151.00	-3	306	-0.98%
2018/09/14	0	0.00	1	146.00	145.50	-1	332	-0.30%
2018/09/10	0	0.00	1	140.50	137.00	-1	345	-0.29%
2018/08/17	3	161.00	0	0.00	160.50	3	528	0.57%
2018/08/15	2	163.00	0	0.00	163.50	2	556	0.36%
2018/08/14	0	0.00	1	167.00	167.00	-1	564	-0.18%
2018/08/13	1	167.00	0	0.00	167.50	1	590	0.17%
2018/08/01	1	173.00	0	0.00	173.50	1	883	0.11%
2018/07/25	0	0.00	1	173.00	174.00	-1	891	-0.11%
2018/07/19	1	175.00	0	0.00	174.50	1	895	0.11%
2018/07/17	0	0.00	1	177.00	176.50	-1	900	-0.11%
2018/07/06	0	0.00	1	169.50	163.50	-1	892	-0.11%
2018/07/02	1	178.00	0	0.00	180.00	1	913	0.11%
2018/06/26	1	172.00	0	0.00	176.00	1	934	0.11%
2018/05/28	2	196.00	2	193.50	194.50	0	905	0.00%
2018/05/25	0	0.00	1	194.50	188.00	-1	858	-0.12%
2018/05/24	0	0.00	1	186.50	186.00	-1	806	-0.12%
2018/05/21	1	183.00	1	185.00	183.50	0	758	0.00%
2018/05/17	1	190.50	1	186.00	188.50	0	697	0.00%
2018/05/16	0	0.00	1	180.00	177.50	-1	618	-0.16%
2018/05/15	1	181.50	0	0.00	177.00	1	606	0.16%
2018/05/14	0	0.00	1	175.50	178.00	-1	586	-0.17%
2018/03/28	3	169.83	3	167.67	166.00	0	536	0.00%
2018/03/27	1	161.00	1	161.00	160.00	0	458	0.00%
2018/03/26	0	0.00	1	161.00	162.00	-1	453	-0.22%
2018/02/26	1	153.50	1	153.50	153.00	0	555	0.00%
2018/02/08	0	0.00	1	156.00	155.00	-1	562	-0.18%
2018/02/06	1	160.50	0	0.00	156.50	1	550	0.18%
2018/02/02	0	0.00	1	165.50	166.00	-1	536	-0.19%
2018/01/29	1	165.00	0	0.00	164.50	1	530	0.19%
2018/01/24	1	166.50	0	0.00	166.00	1	492	0.20%
2018/01/23	1	166.50	0	0.00	165.50	1	488	0.20%
2018/01/22	0	0.00	1	168.50	169.00	-1	499	-0.20%
2018/01/19	1	171.50	1	168.00	167.00	0	501	0.00%
2018/01/18	0	0.00	3	169.67	168.00	-3	504	-0.60%
2018/01/11	0	0.00	1	157.50	158.50	-1	462	-0.22%
2018/01/03	1	157.50	0	0.00	156.50	1	507	0.20%