台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)
可現股當沖
  • 股價
    40.35
  • 漲跌
    ▼0.50
  • 漲幅
    -1.22%
  • 成交量
    3,636
  • 產業
    上櫃 電子零組件類股
  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
英濟 (3294)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20253035404550Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19140.8000.0040.8516,9400.01%
2025/02/18541.79841.9841.50-36,860-0.04%
2025/02/17140.0500.0041.0516,5180.02%
2025/02/144241.524440.0440.60-26,455-0.03%
2025/02/131240.551040.1041.0026,1590.03%
2025/02/121240.342141.6940.45-96,040-0.15%
2025/02/11538.68139.1538.3045,7130.07%
2025/02/10840.32740.2540.3015,6250.02%
2025/02/07540.55340.6540.2025,4010.04%
2025/02/06140.85840.6940.95-75,104-0.14%
2025/02/053.137.40437.5037.25-14,951-0.02%
2025/02/04437.03436.6437.5504,9010.00%
2025/01/222539.7318.139.5439.206.94,7670.14%
2025/01/201040.878.141.5540.701.94,2900.04%
2025/01/175840.734840.0440.10103,7400.27%
2025/01/161.137.07539.2039.40-3.92,834-0.14%
2025/01/15435.20435.7535.8502,6320.00%
2025/01/14133.75134.0033.7002,4510.00%
2025/01/13234.8000.0033.2022,3590.08%
2025/01/10334.4700.0035.0032,2010.14%
2025/01/092237.0422.337.2536.40-0.32,043-0.01%
2025/01/082.134.79235.6035.650.11,7140.01%
2025/01/0710.136.691036.0836.000.11,5670.01%
2025/01/060.235.41536.4936.50-4.81,059-0.45%
2025/01/031034.651134.0433.20-1973-0.10%
2025/01/021133.22632.6032.5059010.55%
2024/12/3100.00133.7033.75-1818-0.12%
2024/12/30231.05230.9830.7006570.00%
2024/12/26130.4000.0029.9016120.16%
2024/12/25429.99430.2430.3506010.00%
2024/12/2400.00130.2530.25-1538-0.19%
2024/12/0200.00428.7028.50-4956-0.42%
2024/10/2900.00230.2030.20-21,554-0.13%
2024/10/2500.000.131.7031.50-0.11,587-0.01%
2024/10/2400.00232.3031.75-21,633-0.12%
2024/10/2300.00132.5032.40-11,661-0.06%
2024/10/22132.0000.0032.1011,6840.06%
2024/10/15231.4500.0031.4022,5880.08%
2024/10/11132.5000.0031.6512,7260.04%
2024/10/09433.1500.0032.3042,7590.14%
2024/10/08233.63133.4533.2012,7450.04%
2024/09/27131.8500.0031.8512,7590.04%
2024/09/2500.00232.6532.15-22,753-0.07%
2024/09/23232.33131.9032.0012,7630.04%
2024/09/20133.5500.0032.1512,7660.04%
2024/09/18133.0500.0031.9012,7730.04%
2024/09/13132.70133.6033.4502,7680.00%
2024/09/11033.7500.0033.1002,8180.00%
2024/09/091.132.50233.0833.45-0.92,698-0.03%
2024/09/06232.18131.9031.9012,6640.04%
2024/09/0500.00133.2032.85-12,647-0.04%
2024/09/0200.001034.7333.90-102,607-0.38%
2024/08/301333.62533.9133.5582,5240.32%
2024/08/2800.00133.6532.00-12,426-0.04%
2024/08/1900.00131.8531.40-12,565-0.04%
2024/08/16130.6500.0030.4512,5720.04%
2024/08/12029.9500.0030.0502,8480.00%
2024/08/090.229.9500.0029.600.22,8570.01%
2024/08/07127.60329.5529.55-22,861-0.07%
2024/08/06225.7500.0026.9022,8770.07%
2024/08/05130.5000.0028.4012,8650.03%
2024/08/02031.5500.0031.5502,8600.00%
2024/08/0100.00132.9533.15-12,870-0.03%
2024/07/30130.9500.0032.2012,9270.03%
2024/07/2200.00237.3536.55-22,869-0.07%
2024/07/180.143.00141.6041.10-0.92,814-0.03%
2024/07/171242.421342.7343.70-12,681-0.04%
2024/07/16539.83640.8741.80-12,348-0.04%
2024/07/15338.48138.8538.0022,1980.09%
2024/07/1100.00137.0036.60-12,205-0.05%
2024/07/090.135.0000.0035.100.12,4450.00%
2024/07/081.135.80137.2035.500.12,6100.00%
2024/07/0400.00135.9035.80-13,092-0.03%
2024/06/2600.00136.0035.95-13,947-0.03%
2024/06/25235.4500.0036.1524,0650.05%
2024/06/19236.9500.0036.4524,7680.04%
2024/06/18337.50437.7637.50-14,783-0.02%
2024/06/1700.00135.4035.30-14,820-0.02%
2024/06/13135.9500.0035.4015,3360.02%
2024/06/1200.00435.5835.55-45,466-0.07%
2024/06/06236.3300.0036.0525,8230.03%
2024/06/0500.00337.0036.95-35,983-0.05%
2024/06/04137.85139.8037.7506,1330.00%
2024/06/03739.54839.1539.00-16,481-0.02%
2024/05/2900.00138.7538.95-16,475-0.02%
2024/05/280.137.552139.0738.45-216,445-0.33%
2024/05/27636.80138.1537.3556,3950.08%
2024/05/23336.5500.0036.3536,3890.05%
2024/05/221138.75137.9037.90106,3660.16%
2024/05/2100.00337.0338.00-36,374-0.05%
2024/05/20839.5900.0037.6086,3560.13%
2024/05/1700.00237.7038.55-26,229-0.03%
2024/05/0800.00137.2037.10-16,749-0.01%
2024/05/07236.7800.0036.9026,7520.03%
2024/05/06137.351037.4537.35-96,748-0.13%
2024/05/03137.6000.0037.1016,8010.01%
2024/05/02136.55136.5036.7506,7800.00%
2024/04/30236.7000.0036.1526,7640.03%
2024/04/26436.59136.2035.3036,7170.04%
2024/04/25136.20436.3036.10-36,684-0.04%
2024/04/241437.901537.4637.25-16,659-0.02%
2024/04/2300.00135.8035.55-16,601-0.02%
2024/04/22136.8500.0035.0016,5740.02%
2024/04/191036.651636.4936.75-66,511-0.09%
2024/04/18439.08140.8538.5536,4130.05%
2024/04/17140.25340.8340.70-26,335-0.03%
2024/04/16138.81238.5539.95-16,245-0.02%
2024/04/156.541.18740.7240.60-0.56,125-0.01%
2024/04/12648.54148.7544.6555,9390.08%
2024/04/111649.18448.9448.85125,7580.21%
2024/04/10949.45850.0850.5015,6150.02%
2024/04/09447.599.549.2649.90-5.55,242-0.10%
2024/04/08544.982.245.8745.402.94,8970.06%
2024/04/0300.00142.2542.20-14,704-0.02%
2024/04/026.543.777.344.4642.40-0.84,672-0.02%
2024/04/01746.592.146.4745.504.94,5750.11%
2024/03/2914.148.03946.8746.505.14,4940.11%
2024/03/287.345.63245.2045.155.34,3180.12%
2024/03/2700.004.444.3444.20-4.44,188-0.10%
2024/03/261.643.7400.0043.451.64,1000.04%
2024/03/25745.01344.4344.3543,9900.10%
2024/03/222.844.03241.6045.000.83,5800.02%
2024/03/21241.102.240.8240.95-0.23,421-0.01%
2024/03/204.242.36541.0041.20-0.83,371-0.02%
2024/03/19442.1300.0040.7043,2650.12%
2024/03/181344.231143.2543.5023,1590.06%
2024/03/1534.141.643443.1543.200.12,7320.00%
2024/03/14939.741339.7839.30-42,588-0.15%
2024/03/1300.001843.8941.50-182,467-0.73%
2024/03/1254.145.143845.5044.6516.12,3150.69%
2024/03/112845.042846.7445.5002,1750.00%
2024/03/07957.52856.1452.4011,8180.05%
2024/03/0500.00254.0054.50-21,406-0.14%
2024/03/0400.00251.5554.50-21,384-0.14%
2024/02/2900.00258.6058.50-21,294-0.15%
2024/02/2700.000.159.4658.50-0.11,277-0.01%
2024/02/2600.002.253.3756.60-2.21,251-0.18%
2024/02/2300.00151.0051.50-11,227-0.08%
2024/02/220.550.002.153.0050.00-1.61,212-0.13%
2024/02/2100.005.248.1449.80-5.21,173-0.44%
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨-2023/04/25
英濟拿下益得複方吸入劑給藥設備訂單 生醫事業添動能Anue鉅亨-2023/04/24
英濟 相關文章