券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/13 | 2 | 70.50 | 0 | 0.00 | 70.60 | 2 | 15,302 | 0.01% |
|
| 2024/06/12 | 1 | 68.90 | 0 | 0.00 | 68.50 | 1 | 15,382 | 0.01% |
|
| 2024/06/11 | 1 | 67.90 | 0 | 0.00 | 68.90 | 1 | 15,441 | 0.01% |
|
| 2024/06/05 | 2 | 66.25 | 24 | 66.38 | 67.40 | -22 | 15,787 | -0.14% |
|
| 2024/06/04 | 11 | 72.80 | 0 | 0.00 | 69.70 | 11 | 15,938 | 0.07% |
|
| 2024/06/03 | 1 | 74.00 | 8.2 | 73.73 | 74.10 | -7.2 | 15,888 | -0.05% |
|
| 2024/05/31 | 88 | 71.08 | 82 | 68.04 | 67.40 | 6 | 15,800 | 0.04% |
|
| 2024/05/30 | 10 | 65.36 | 11 | 67.60 | 71.60 | -1 | 14,588 | -0.01% |
|
| 2024/05/29 | 0 | 0.00 | 2 | 65.10 | 65.10 | -2 | 14,063 | -0.01% |
|
| 2024/05/28 | 27 | 59.20 | 1 | 59.20 | 59.20 | 26 | 14,240 | 0.18% |
|
| 2024/05/27 | 2 | 52.20 | 6 | 53.10 | 53.90 | -4 | 14,330 | -0.03% |
|
| 2024/05/24 | 1 | 51.30 | 5.2 | 49.64 | 50.10 | -4.2 | 14,170 | -0.03% |
|
| 2024/05/23 | 22 | 49.54 | 6 | 49.66 | 49.00 | 16 | 14,307 | 0.11% |
|
| 2024/05/22 | 12 | 51.74 | 10 | 50.07 | 49.20 | 2 | 14,200 | 0.01% |
|
| 2024/05/21 | 1 | 46.75 | 3 | 47.95 | 48.05 | -2 | 13,950 | -0.01% |
|
| 2024/05/20 | 3 | 48.22 | 9 | 47.78 | 47.50 | -6 | 14,042 | -0.04% |
|
| 2024/05/17 | 17 | 49.03 | 11 | 50.05 | 48.00 | 6 | 14,329 | 0.04% |
|
| 2024/05/16 | 3 | 47.08 | 8 | 48.02 | 46.50 | -5 | 13,815 | -0.04% |
|
| 2024/05/15 | 6 | 47.57 | 11 | 47.35 | 47.30 | -5 | 13,799 | -0.04% |
|
| 2024/05/14 | 3 | 46.05 | 2 | 45.85 | 45.85 | 1 | 13,789 | 0.01% |
|
| 2024/05/13 | 3 | 46.78 | 0 | 0.00 | 45.95 | 3 | 13,836 | 0.02% |
|
| 2024/05/10 | 5 | 46.00 | 2 | 45.90 | 46.30 | 3 | 13,928 | 0.02% |
|
| 2024/05/09 | 4 | 48.05 | 6 | 48.23 | 47.20 | -2 | 14,098 | -0.01% |
|
| 2024/05/08 | 4 | 49.30 | 4 | 47.59 | 46.90 | 0 | 14,005 | 0.00% |
|
| 2024/05/07 | 6 | 48.98 | 7 | 48.37 | 48.90 | -1 | 13,886 | -0.01% |
|
| 2024/05/06 | 9 | 48.81 | 25 | 49.27 | 48.80 | -16 | 13,633 | -0.12% |
|
| 2024/05/03 | 1 | 45.80 | 14 | 46.13 | 46.40 | -13 | 13,171 | -0.10% |
|
| 2024/05/02 | 2 | 46.95 | 2 | 46.68 | 46.50 | 0 | 13,089 | 0.00% |
|
| 2024/04/30 | 5 | 44.81 | 6 | 45.79 | 46.25 | -1 | 12,999 | -0.01% |
|
| 2024/04/29 | 26 | 46.36 | 1 | 44.50 | 43.95 | 25 | 12,755 | 0.20% |
|
| 2024/04/26 | 25 | 45.33 | 29 | 46.25 | 45.40 | -4 | 12,471 | -0.03% |
|
| 2024/04/25 | 3 | 42.70 | 2 | 43.83 | 43.50 | 1 | 12,287 | 0.01% |
|
| 2024/04/24 | 2 | 42.28 | 3.2 | 42.20 | 41.65 | -1.2 | 12,162 | -0.01% |
|
| 2024/04/23 | 4 | 44.24 | 4 | 44.01 | 42.00 | 0 | 12,083 | 0.00% |
|
| 2024/04/22 | 20 | 44.41 | 8.1 | 45.22 | 43.15 | 11.9 | 11,996 | 0.10% |
|
| 2024/04/19 | 4 | 46.61 | 4.2 | 46.05 | 46.20 | -0.2 | 11,855 | 0.00% |
|
| 2024/04/18 | 4.2 | 50.38 | 21 | 51.28 | 48.95 | -16.8 | 11,574 | -0.14% |
|
| 2024/04/17 | 9 | 48.17 | 9 | 47.63 | 49.20 | 0 | 10,990 | 0.00% |
|
| 2024/04/16 | 12 | 46.68 | 9 | 45.57 | 44.75 | 3 | 10,722 | 0.03% |
|
| 2024/04/15 | 14 | 49.85 | 5 | 50.30 | 49.30 | 9 | 10,414 | 0.09% |
|
| 2024/04/12 | 76 | 49.38 | 72 | 51.13 | 51.50 | 4 | 9,836 | 0.04% |
|
| 2024/04/11 | 37 | 45.61 | 40.1 | 46.56 | 46.90 | -3.1 | 9,217 | -0.03% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 42.95 | 42.65 | -1 | 8,731 | -0.01% |
|
| 2024/04/09 | 16 | 42.57 | 15 | 41.80 | 41.55 | 1 | 8,630 | 0.01% |
|
| 2024/04/03 | 1 | 42.60 | 1 | 41.55 | 41.35 | 0 | 8,440 | 0.00% |
|
| 2024/04/02 | 1 | 42.55 | 0 | 0.00 | 42.35 | 1 | 8,388 | 0.01% |
|
| 2024/04/01 | 8 | 42.72 | 4 | 43.03 | 43.00 | 4 | 8,305 | 0.05% |
|
| 2024/03/29 | 18 | 42.91 | 31 | 43.18 | 43.75 | -13 | 8,121 | -0.16% |
|
| 2024/03/28 | 4 | 41.65 | 3 | 41.97 | 42.45 | 1 | 7,894 | 0.01% |
|
| 2024/03/27 | 9 | 40.81 | 8 | 40.94 | 40.75 | 1 | 7,683 | 0.01% |
|
| 2024/03/26 | 15 | 42.50 | 12 | 41.03 | 40.60 | 3 | 7,556 | 0.04% |
|
| 2024/03/25 | 0 | 0.00 | 5 | 40.36 | 42.35 | -5 | 7,207 | -0.07% |
|
| 2024/03/22 | 1 | 39.20 | 1 | 38.90 | 38.50 | 0 | 7,016 | 0.00% |
|
| 2024/03/21 | 5 | 38.38 | 4 | 38.23 | 38.60 | 1 | 6,954 | 0.01% |
|
| 2024/03/20 | 33 | 38.68 | 26 | 38.44 | 38.25 | 7 | 6,889 | 0.10% |
|
| 2024/03/19 | 82 | 40.44 | 75.1 | 41.18 | 40.70 | 6.9 | 6,714 | 0.10% |
|
| 2024/03/18 | 0 | 0.00 | 6 | 39.15 | 39.75 | -6 | 6,228 | -0.10% |
|
| 2024/03/15 | 2 | 36.08 | 2 | 35.70 | 36.15 | 0 | 6,088 | 0.00% |
|
| 2024/03/14 | 8 | 35.43 | 5 | 35.52 | 34.30 | 3 | 5,979 | 0.05% |
|
| 2024/03/13 | 4 | 37.15 | 3 | 36.58 | 36.15 | 1 | 5,888 | 0.02% |
|
| 2024/03/12 | 1 | 38.15 | 1 | 38.10 | 38.10 | 0 | 5,756 | 0.00% |
|
| 2024/03/11 | 14 | 39.75 | 2 | 38.48 | 38.20 | 12 | 5,582 | 0.21% |
|
| 2024/03/08 | 4 | 43.96 | 21 | 41.95 | 41.55 | -17 | 5,429 | -0.31% |
|
| 2024/03/07 | 1 | 46.70 | 1 | 46.15 | 46.15 | 0 | 5,190 | 0.00% |
|
| 2024/03/06 | 16 | 47.38 | 15 | 47.00 | 47.00 | 1 | 5,046 | 0.02% |
|
| 2024/03/05 | 15 | 45.95 | 7 | 45.51 | 46.80 | 8 | 4,854 | 0.16% |
|
| 2024/03/04 | 0 | 0.00 | 8 | 44.13 | 43.95 | -8 | 4,613 | -0.17% |
|
| 2024/03/01 | 1 | 43.10 | 11 | 41.35 | 42.15 | -10 | 4,418 | -0.23% |
|
| 2024/02/29 | 8 | 42.51 | 9.4 | 42.20 | 41.80 | -1.4 | 4,192 | -0.03% |
|
| 2024/02/27 | 19 | 40.67 | 39 | 40.34 | 40.30 | -20 | 3,976 | -0.50% |
|
| 2024/02/26 | 12 | 39.08 | 42.5 | 39.04 | 39.30 | -30.5 | 3,644 | -0.84% |
|
| 2024/02/23 | 10 | 37.50 | 29.1 | 38.06 | 38.65 | -19.1 | 3,254 | -0.59% |
|
| 2024/02/22 | 23 | 34.91 | 45 | 34.94 | 35.15 | -22 | 3,055 | -0.72% |
|
| 2024/02/21 | 10.6 | 34.11 | 12.6 | 33.55 | 34.15 | -2 | 2,895 | -0.07% |
|
| 2024/02/20 | 16.6 | 33.26 | 6 | 33.12 | 33.40 | 10.6 | 2,728 | 0.39% |
|
| 2024/02/19 | 0 | 0.00 | 6 | 32.28 | 32.35 | -6 | 2,326 | -0.26% |
|
| 2024/02/16 | 1 | 29.50 | 20 | 28.53 | 29.45 | -19 | 2,180 | -0.87% |
|
| 2024/02/15 | 20 | 28.15 | 0 | 0.00 | 28.15 | 20 | 1,992 | 1.00% |
|
| 2024/02/02 | 8 | 26.06 | 5 | 26.25 | 26.10 | 3 | 1,891 | 0.16% |
|
| 2024/01/31 | 3 | 24.83 | 3 | 24.97 | 24.90 | 0 | 1,451 | 0.00% |
|
| 2024/01/30 | 1 | 24.55 | 1 | 24.75 | 24.55 | 0 | 1,357 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 24.10 | 24.00 | -1 | 1,281 | -0.08% |
|
| 2024/01/26 | 2 | 24.58 | 1 | 24.95 | 23.90 | 1 | 1,239 | 0.08% |
|
| 2024/01/05 | 0 | 0.00 | 5 | 23.65 | 23.45 | -5 | 708 | -0.71% |
|
| 2023/12/19 | 0.1 | 21.90 | 0 | 0.00 | 21.85 | 0.1 | 550 | 0.02% |
|
| 2023/12/15 | 0.1 | 22.55 | 0 | 0.00 | 22.55 | 0.1 | 537 | 0.02% |
|
| 2023/12/08 | 0.1 | 22.75 | 0 | 0.00 | 22.65 | 0.1 | 477 | 0.02% |
|
| 2023/12/07 | 0.1 | 22.95 | 0 | 0.00 | 22.75 | 0.1 | 474 | 0.02% |
|
| 2023/11/29 | 3 | 21.75 | 0 | 0.00 | 21.80 | 3 | 428 | 0.70% |
|
| 2023/11/28 | 0 | 0.00 | 0.2 | 21.40 | 21.60 | -0.2 | 427 | -0.04% |
|
| 2023/11/20 | 0 | 0.00 | 15 | 21.75 | 21.55 | -15 | 439 | -3.41% |
|
| 2023/11/15 | 15 | 21.50 | 20 | 21.30 | 21.50 | -5 | 462 | -1.08% |
|
| 2023/11/07 | 0 | 0.00 | 20 | 19.20 | 19.10 | -20 | 356 | -5.60% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 18.50 | 18.60 | -1 | 415 | -0.24% |
|
| 2023/09/28 | 0 | 0.00 | 0 | 18.75 | 18.75 | 0 | 481 | 0.00% |
|
| 2023/09/21 | 1 | 18.60 | 0 | 0.00 | 18.75 | 1 | 498 | 0.20% |
|
| 2023/09/15 | 0 | 19.00 | 0 | 0.00 | 18.90 | 0 | 516 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 18.65 | 18.60 | -1 | 629 | -0.16% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 22.25 | 21.55 | -2 | 630 | -0.32% |
|
| 2023/08/11 | 10 | 21.64 | 2 | 21.60 | 21.60 | 8 | 596 | 1.34% |
|
| 2023/08/09 | 1 | 22.00 | 0 | 0.00 | 21.80 | 1 | 586 | 0.17% |
|
| 2023/07/21 | 1 | 22.90 | 0 | 0.00 | 22.80 | 1 | 568 | 0.18% |
|
| 2023/07/14 | 8 | 22.80 | 0 | 0.00 | 22.75 | 8 | 583 | 1.37% |
|
| 2023/07/06 | 0.1 | 23.05 | 0 | 0.00 | 22.90 | 0.1 | 685 | 0.01% |
|
| 2023/06/16 | 2 | 23.53 | 0 | 0.00 | 23.50 | 2 | 952 | 0.21% |
|
| 2023/06/15 | 1 | 23.25 | 1 | 23.55 | 23.85 | 0 | 940 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 23.50 | 23.35 | -2 | 928 | -0.22% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 23.60 | 23.30 | -1 | 904 | -0.11% |
|
| 2023/06/08 | 6 | 23.15 | 0 | 0.00 | 22.95 | 6 | 892 | 0.67% |
|
| 2023/05/24 | 5 | 21.45 | 3 | 21.60 | 21.65 | 2 | 779 | 0.26% |
|
| 2023/05/11 | 2 | 20.85 | 0 | 0.00 | 20.85 | 2 | 755 | 0.26% |
|
| 2023/05/09 | 6 | 21.29 | 0 | 0.00 | 21.15 | 6 | 739 | 0.81% |
|
| 2023/05/03 | 0 | 21.60 | 0 | 0.00 | 21.40 | 0 | 735 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 6 | 21.60 | 21.60 | -6 | 734 | -0.82% |
|
| 2023/04/26 | 1 | 20.85 | 0 | 0.00 | 21.15 | 1 | 722 | 0.14% |
|
| 2023/04/25 | 9 | 21.23 | 0 | 0.00 | 21.05 | 9 | 718 | 1.25% |
|
| 2023/04/24 | 3 | 21.30 | 0 | 0.00 | 21.40 | 3 | 710 | 0.42% |
|
| 2023/04/21 | 3 | 21.30 | 0 | 0.00 | 21.05 | 3 | 706 | 0.42% |
|
| 2023/04/13 | 10.1 | 21.50 | 0 | 0.00 | 21.45 | 10.1 | 642 | 1.57% |
|
| 2023/04/12 | 0 | 0.00 | 5 | 21.90 | 22.25 | -5 | 604 | -0.83% |
|
| 2023/04/10 | 1 | 21.25 | 0 | 0.00 | 21.25 | 1 | 554 | 0.18% |
|
| 2023/04/07 | 10 | 21.60 | 1 | 21.65 | 21.40 | 9 | 533 | 1.69% |
|
| 2023/04/06 | 0 | 0.00 | 4 | 21.69 | 21.70 | -4 | 509 | -0.79% |
|
| 2023/03/31 | 6 | 21.53 | 0 | 0.00 | 21.50 | 6 | 488 | 1.23% |
|
| 2023/03/30 | 23 | 21.54 | 12 | 21.61 | 21.80 | 11 | 454 | 2.42% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 21.00 | 21.60 | -1 | 326 | -0.31% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 19.90 | 19.65 | -2 | 264 | -0.76% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 19.63 | 19.60 | -2 | 244 | -0.82% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 19.10 | 19.10 | -1 | 223 | -0.45% |
|
| 2023/03/06 | 10 | 19.15 | 2 | 19.30 | 19.05 | 8 | 222 | 3.60% |
|
| 2023/03/03 | 10 | 19.00 | 0 | 0.00 | 19.00 | 10 | 218 | 4.59% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 18.65 | 18.75 | -2 | 206 | -0.97% |
|
| 2023/02/23 | 0 | 18.45 | 1 | 18.40 | 18.40 | -1 | 196 | -0.51% |
|
| 2023/02/20 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 198 | 0.50% |
|
| 2023/02/16 | 4 | 18.10 | 0 | 0.00 | 18.15 | 4 | 198 | 2.01% |
|
| 2023/02/10 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 211 | 0.47% |
|
| 2023/02/08 | 1 | 18.25 | 0 | 0.00 | 18.30 | 1 | 213 | 0.47% |
|
| 2023/02/03 | 1 | 18.30 | 0 | 0.00 | 18.25 | 1 | 216 | 0.46% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 18.30 | 18.30 | -1 | 210 | -0.48% |
|
| 2023/01/12 | 1 | 17.50 | 0 | 0.00 | 17.60 | 1 | 201 | 0.50% |
|
| 2023/01/11 | 1 | 17.60 | 0 | 0.00 | 17.70 | 1 | 201 | 0.50% |
|
| 2022/12/30 | 0 | 17.45 | 0 | 0.00 | 17.25 | 0 | 211 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 2 | 17.80 | 17.85 | -2 | 222 | -0.90% |
|
| 2022/12/20 | 0 | 0.00 | 3 | 17.45 | 17.50 | -3 | 240 | -1.25% |
|
| 2022/12/19 | 4 | 17.66 | 0 | 0.00 | 17.70 | 4 | 253 | 1.58% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 17.65 | 17.65 | -2 | 259 | -0.77% |
|
| 2022/12/09 | 2 | 18.10 | 0 | 0.00 | 17.95 | 2 | 258 | 0.77% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 18.55 | 18.55 | -1 | 276 | -0.36% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 18.50 | 18.50 | -1 | 277 | -0.36% |
|
| 2022/11/25 | 0 | 0.00 | 5 | 18.45 | 18.40 | -5 | 285 | -1.75% |
|
| 2022/11/24 | 1 | 18.25 | 0 | 0.00 | 18.35 | 1 | 289 | 0.35% |
|
| 2022/11/22 | 2 | 18.05 | 0 | 0.00 | 18.15 | 2 | 301 | 0.66% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 18.30 | 18.30 | -1 | 330 | -0.30% |
|
| 2022/11/10 | 4 | 18.20 | 0 | 0.00 | 18.25 | 4 | 500 | 0.80% |
|
| 2022/11/08 | 0 | 0.00 | 0 | 18.00 | 17.95 | 0 | 542 | 0.00% |
|
| 2022/10/13 | 4 | 16.30 | 0 | 0.00 | 16.10 | 4 | 632 | 0.63% |
|
| 2022/10/07 | 0 | 0.00 | 0 | 17.35 | 17.30 | 0 | 685 | 0.00% |
|
| 2022/10/06 | 0 | 0.00 | 0 | 17.40 | 17.30 | 0 | 698 | 0.00% |
|
| 2022/10/05 | 0 | 0.00 | 0.1 | 17.55 | 17.30 | -0.1 | 710 | -0.01% |
|
| 2022/09/28 | 0.1 | 16.75 | 0 | 0.00 | 16.50 | 0.1 | 776 | 0.01% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 17.25 | 17.10 | -1 | 788 | -0.13% |
|
| 2022/09/22 | 0 | 18.00 | 0 | 0.00 | 18.20 | 0 | 798 | 0.01% |
|
| 2022/09/15 | 1 | 18.70 | 0 | 0.00 | 18.60 | 1 | 809 | 0.12% |
|
| 2022/09/13 | 1 | 18.75 | 0 | 18.85 | 18.80 | 1 | 818 | 0.12% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 19.00 | 18.80 | -1 | 823 | -0.12% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 18.70 | 18.70 | -1 | 826 | -0.12% |
|
| 2022/09/06 | 3 | 18.50 | 0 | 0.00 | 18.40 | 3 | 829 | 0.36% |
|
| 2022/09/05 | 2 | 18.75 | 0 | 0.00 | 18.70 | 2 | 826 | 0.24% |
|
| 2022/08/30 | 0 | 0.00 | 1.3 | 19.39 | 19.45 | -1.3 | 816 | -0.16% |
|
| 2022/08/29 | 1 | 19.10 | 2 | 19.25 | 19.20 | -1 | 815 | -0.12% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 19.85 | 19.75 | -2 | 812 | -0.25% |
|
| 2022/08/25 | 3 | 19.40 | 0 | 0.00 | 19.35 | 3 | 806 | 0.37% |
|
| 2022/08/23 | 3 | 19.57 | 0 | 0.00 | 19.55 | 3 | 803 | 0.37% |
|
| 2022/08/22 | 3 | 19.83 | 0 | 0.00 | 19.75 | 3 | 795 | 0.38% |
|
| 2022/08/19 | 27 | 20.31 | 28 | 20.26 | 20.00 | -1 | 778 | -0.13% |
|
| 2022/08/18 | 9.3 | 19.87 | 18 | 19.60 | 19.80 | -8.7 | 718 | -1.21% |
|
| 2022/08/17 | 1 | 18.40 | 1 | 18.45 | 18.45 | 0 | 657 | 0.00% |
|
| 2022/08/16 | 7 | 18.43 | 0 | 0.00 | 18.40 | 7 | 664 | 1.05% |
|
| 2022/08/15 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 637 | 0.16% |
|
| 2022/08/12 | 0 | 0.00 | 6 | 18.70 | 18.85 | -6 | 631 | -0.95% |
|
| 2022/08/11 | 0 | 0.00 | 5 | 18.43 | 18.40 | -5 | 629 | -0.79% |
|
| 2022/08/10 | 2 | 18.00 | 1 | 18.30 | 18.20 | 1 | 640 | 0.16% |
|
| 2022/08/09 | 4 | 18.03 | 0 | 0.00 | 18.05 | 4 | 650 | 0.61% |
|
| 2022/08/08 | 6 | 18.05 | 10.3 | 18.03 | 18.05 | -4.3 | 675 | -0.63% |
|
| 2022/08/04 | 1 | 17.85 | 0 | 0.00 | 17.65 | 1 | 680 | 0.15% |
|
| 2022/08/02 | 0 | 0.00 | 5 | 18.22 | 18.15 | -5 | 706 | -0.71% |
|
| 2022/07/28 | 1 | 18.55 | 0 | 0.00 | 18.45 | 1 | 715 | 0.14% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 18.40 | 18.40 | -1 | 724 | -0.14% |
|
| 2022/07/19 | 0 | 18.25 | 12 | 18.31 | 18.35 | -12 | 724 | -1.66% |
|
| 2022/07/18 | 1 | 18.15 | 1 | 18.35 | 18.35 | 0 | 716 | 0.00% |
|
| 2022/07/15 | 1 | 20.05 | 0 | 0.00 | 20.00 | 1 | 702 | 0.14% |
|
| 2022/07/11 | 1 | 20.40 | 12 | 20.78 | 20.25 | -11 | 647 | -1.70% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 21.60 | 21.60 | -1 | 621 | -0.16% |
|
| 2022/07/01 | 3 | 20.80 | 0 | 0.00 | 20.60 | 3 | 645 | 0.46% |
|
| 2022/06/30 | 12 | 22.08 | 0 | 0.00 | 22.00 | 12 | 649 | 1.85% |
|
| 2022/06/29 | 1 | 22.55 | 1 | 22.70 | 22.55 | 0 | 655 | 0.00% |
|
| 2022/06/22 | 2 | 22.78 | 0 | 0.00 | 22.80 | 2 | 913 | 0.22% |
|
| 2022/06/17 | 1 | 23.35 | 0 | 0.00 | 23.35 | 1 | 996 | 0.10% |
|
| 2022/06/13 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 1,120 | 0.09% |
|
| 2022/06/10 | 1 | 24.70 | 0 | 0.00 | 24.70 | 1 | 1,131 | 0.09% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 25.23 | 25.20 | -2 | 1,210 | -0.17% |
|
| 2022/05/26 | 1 | 25.15 | 1 | 24.95 | 24.75 | 0 | 1,261 | 0.00% |
|
| 2022/05/25 | 10 | 25.05 | 0 | 0.00 | 24.90 | 10 | 1,264 | 0.79% |
|
| 2022/05/24 | 3 | 25.08 | 6 | 25.02 | 24.85 | -3 | 1,273 | -0.24% |
|
| 2022/05/23 | 4 | 24.81 | 1 | 24.75 | 24.75 | 3 | 1,265 | 0.24% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 24.68 | 24.90 | -2 | 1,289 | -0.16% |
|
| 2022/05/13 | 0 | 0.00 | 7 | 24.09 | 24.00 | -7 | 1,268 | -0.55% |
|
| 2022/05/03 | 10 | 23.73 | 0 | 0.00 | 23.80 | 10 | 1,244 | 0.80% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 23.75 | 23.75 | -1 | 1,254 | -0.08% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 22.90 | 22.85 | -1 | 1,267 | -0.08% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 1,276 | -0.08% |
|
| 2022/04/19 | 0 | 0.00 | 0.3 | 23.95 | 23.95 | -0.3 | 1,303 | -0.02% |
|
| 2022/04/13 | 0 | 24.10 | 0 | 0.00 | 24.10 | 0 | 1,403 | 0.00% |
|
| 2022/04/12 | 1 | 23.75 | 0 | 0.00 | 23.80 | 1 | 1,410 | 0.07% |
|
| 2022/04/01 | 0 | 0.00 | 6 | 23.75 | 24.05 | -6 | 1,384 | -0.43% |
|
| 2022/03/30 | 3 | 24.07 | 0 | 0.00 | 24.10 | 3 | 1,374 | 0.22% |
|
| 2022/03/29 | 3 | 24.35 | 0 | 0.00 | 23.95 | 3 | 1,369 | 0.22% |
|
| 2022/03/28 | 3 | 23.97 | 2 | 24.30 | 24.20 | 1 | 1,341 | 0.07% |
|
| 2022/03/25 | 3 | 25.67 | 0 | 0.00 | 25.65 | 3 | 1,263 | 0.24% |
|
| 2022/03/22 | 5 | 27.66 | 5 | 27.70 | 27.90 | 0 | 1,118 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 26.60 | 26.60 | -1 | 1,063 | -0.09% |
|
| 2022/03/15 | 1 | 25.65 | 0 | 0.00 | 25.75 | 1 | 1,059 | 0.09% |
|
| 2022/03/07 | 0 | 24.70 | 0 | 0.00 | 24.65 | 0 | 1,594 | 0.00% |
|
| 2022/03/04 | 0 | 25.80 | 0 | 0.00 | 25.55 | 0 | 1,733 | 0.00% |
|
| 2022/03/03 | 0 | 25.95 | 0 | 0.00 | 25.80 | 0 | 1,784 | 0.00% |
|
| 2022/02/25 | 7 | 24.75 | 0 | 0.00 | 24.85 | 7 | 1,906 | 0.37% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 24.60 | 24.40 | -1 | 1,925 | -0.05% |
|
| 2022/02/21 | 12 | 25.40 | 1 | 25.45 | 25.40 | 11 | 1,976 | 0.56% |
|
| 2022/02/18 | 5 | 25.20 | 0 | 0.00 | 25.25 | 5 | 1,977 | 0.25% |
|
| 2022/02/16 | 1 | 24.80 | 0 | 0.00 | 24.85 | 1 | 1,986 | 0.05% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 24.60 | 24.35 | -1 | 1,990 | -0.05% |
|
| 2022/02/14 | 2 | 24.23 | 1 | 24.55 | 24.50 | 1 | 2,000 | 0.05% |
|
| 2022/02/11 | 7 | 24.53 | 0 | 0.00 | 24.75 | 7 | 2,022 | 0.35% |
|
| 2022/02/10 | 4 | 24.45 | 4 | 24.65 | 24.80 | 0 | 2,031 | 0.00% |
|
| 2022/02/09 | 3 | 24.38 | 1 | 24.40 | 24.45 | 2 | 2,032 | 0.10% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 24.10 | 24.20 | -1 | 2,031 | -0.05% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 23.45 | 23.65 | -2 | 2,024 | -0.10% |
|
| 2022/01/26 | 7 | 23.11 | 0 | 0.00 | 22.95 | 7 | 2,025 | 0.35% |
|
| 2022/01/25 | 2 | 23.00 | 0 | 0.00 | 22.95 | 2 | 2,024 | 0.10% |
|
| 2022/01/24 | 1 | 23.20 | 3 | 22.80 | 23.35 | -2 | 2,015 | -0.10% |
|
| 2022/01/21 | 4 | 23.94 | 0.6 | 23.57 | 23.55 | 3.4 | 2,004 | 0.17% |
|
| 2022/01/20 | 2 | 24.28 | 0 | 0.00 | 24.30 | 2 | 2,001 | 0.10% |
|
| 2022/01/19 | 2 | 24.45 | 0 | 0.00 | 24.40 | 2 | 2,008 | 0.10% |
|
| 2022/01/18 | 2 | 24.65 | 0 | 0.00 | 24.55 | 2 | 2,010 | 0.10% |
|
| 2022/01/17 | 2 | 24.45 | 6 | 24.43 | 24.65 | -4 | 2,006 | -0.20% |
|
| 2022/01/14 | 2 | 23.98 | 0 | 0.00 | 24.20 | 2 | 2,002 | 0.10% |
|
| 2022/01/13 | 2 | 24.45 | 0 | 0.00 | 24.35 | 2 | 1,992 | 0.10% |
|
| 2022/01/12 | 4 | 24.58 | 5 | 25.00 | 24.50 | -1 | 1,987 | -0.05% |
|
| 2022/01/10 | 7 | 24.70 | 2 | 24.60 | 24.95 | 5 | 1,921 | 0.26% |
|
| 2022/01/06 | 1 | 23.85 | 0 | 0.00 | 23.90 | 1 | 1,854 | 0.05% |
|
| 2022/01/04 | 1 | 24.45 | 0 | 0.00 | 24.40 | 1 | 1,846 | 0.05% |
|
| 2022/01/03 | 2 | 24.50 | 0 | 0.00 | 24.60 | 2 | 1,843 | 0.11% |
|
| 2021/12/29 | 3 | 24.32 | 0 | 0.00 | 24.40 | 3 | 1,822 | 0.16% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 24.35 | 24.35 | -1 | 1,825 | -0.05% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 23.95 | 23.95 | -1 | 1,813 | -0.06% |
|
| 2021/12/20 | 17 | 23.93 | 35 | 23.93 | 23.85 | -18 | 1,815 | -0.99% |
|
| 2021/12/17 | 5 | 23.50 | 15 | 23.90 | 23.50 | -10 | 1,808 | -0.55% |
|
| 2021/12/15 | 0.2 | 23.90 | 0 | 0.00 | 23.90 | 0.2 | 1,798 | 0.01% |
|
| 2021/12/14 | 17.1 | 23.57 | 2 | 23.50 | 23.30 | 15.1 | 1,789 | 0.84% |
|
| 2021/12/13 | 15 | 23.95 | 5 | 23.80 | 23.95 | 10 | 1,771 | 0.56% |
|
| 2021/12/08 | 2 | 24.33 | 0 | 0.00 | 24.10 | 2 | 1,715 | 0.12% |
|
| 2021/12/07 | 5 | 25.20 | 1 | 24.90 | 25.20 | 4 | 1,637 | 0.24% |
|
| 2021/12/06 | 2 | 24.53 | 0 | 0.00 | 24.45 | 2 | 1,566 | 0.13% |
|
| 2021/12/03 | 2 | 25.18 | 3 | 24.68 | 24.65 | -1 | 1,557 | -0.06% |
|
| 2021/12/02 | 3.9 | 26.68 | 1 | 28.00 | 25.65 | 2.9 | 1,447 | 0.20% |
|
| 2021/12/01 | 16 | 28.12 | 13 | 28.57 | 28.50 | 3 | 1,312 | 0.23% |
|
| 2021/11/30 | 0 | 0.00 | 1.3 | 28.60 | 28.60 | -1.3 | 1,136 | -0.12% |
|
| 2021/11/29 | 3 | 25.67 | 3 | 25.92 | 26.00 | 0 | 992 | 0.00% |
|
| 2021/11/26 | 3 | 25.98 | 1 | 26.15 | 26.40 | 2 | 939 | 0.21% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 26.30 | 25.55 | -1 | 880 | -0.11% |
|
| 2021/11/24 | 2 | 24.85 | 1 | 25.00 | 25.00 | 1 | 793 | 0.13% |
|
| 2021/11/23 | 1 | 24.50 | 1 | 24.20 | 24.25 | 0 | 784 | 0.00% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 25.20 | 25.05 | -1 | 786 | -0.13% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 24.00 | 24.15 | -1 | 765 | -0.13% |
|
| 2021/11/15 | 5 | 23.55 | 0 | 0.00 | 23.60 | 5 | 750 | 0.67% |
|
| 2021/11/12 | 1 | 22.85 | 0 | 0.00 | 22.85 | 1 | 737 | 0.14% |
|
| 2021/11/10 | 0 | 0.00 | 5 | 23.15 | 23.25 | -5 | 734 | -0.68% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 739 | -0.14% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 20.08 | 19.70 | -2 | 1,254 | -0.16% |
|
| 2021/10/13 | 2 | 19.65 | 0 | 0.00 | 19.80 | 2 | 1,278 | 0.16% |
|
| 2021/10/06 | 0 | 0.00 | 2 | 19.83 | 19.50 | -2 | 1,425 | -0.14% |
|
| 2021/10/05 | 2 | 18.70 | 4 | 19.28 | 19.55 | -2 | 1,454 | -0.14% |
|
| 2021/10/04 | 2 | 19.10 | 0 | 0.00 | 19.10 | 2 | 1,498 | 0.13% |
|
| 2021/09/30 | 6.1 | 20.05 | 0 | 0.00 | 20.25 | 6.1 | 1,501 | 0.41% |
|
| 2021/09/27 | 1 | 20.35 | 0 | 0.00 | 20.45 | 1 | 1,558 | 0.06% |
|
| 2021/09/23 | 0.1 | 20.50 | 0 | 0.00 | 20.25 | 0.1 | 1,567 | 0.01% |
|
| 2021/09/22 | 2 | 20.18 | 2 | 20.38 | 20.30 | 0 | 1,573 | 0.00% |
|
| 2021/09/14 | 1 | 21.45 | 0 | 0.00 | 21.45 | 1 | 1,622 | 0.06% |
|
| 2021/09/10 | 1 | 21.35 | 0 | 0.00 | 21.35 | 1 | 1,642 | 0.06% |
|
| 2021/09/08 | 0.2 | 21.61 | 0 | 0.00 | 21.10 | 0.2 | 1,676 | 0.01% |
|
| 2021/08/26 | 4 | 22.75 | 4 | 23.05 | 23.05 | 0 | 1,650 | 0.00% |
|
| 2021/08/19 | 4 | 23.25 | 4 | 23.00 | 22.90 | 0 | 1,592 | 0.00% |
|
| 2021/08/18 | 6 | 22.58 | 5 | 22.70 | 23.70 | 1 | 1,591 | 0.06% |
|
| 2021/08/17 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 1,591 | 0.06% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 22.50 | 22.70 | -1 | 1,584 | -0.06% |
|
| 2021/08/13 | 1 | 22.45 | 0 | 0.00 | 22.30 | 1 | 1,582 | 0.06% |
|
| 2021/08/12 | 0.2 | 23.00 | 0 | 0.00 | 22.80 | 0.2 | 1,579 | 0.01% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 24.85 | 23.05 | -1 | 1,570 | -0.06% |
|
| 2021/08/09 | 1 | 24.75 | 0 | 0.00 | 25.15 | 1 | 1,481 | 0.07% |
|
| 2021/08/06 | 0.1 | 25.00 | 0 | 0.00 | 25.45 | 0.1 | 1,465 | 0.00% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 25.00 | 24.85 | -2 | 1,463 | -0.14% |
|
| 2021/08/04 | 0 | 24.90 | 0 | 0.00 | 24.70 | 0 | 1,505 | 0.00% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 23.30 | 23.25 | -1 | 2,299 | -0.04% |
|
| 2021/07/14 | 0 | 0.00 | 3 | 22.10 | 23.05 | -3 | 2,260 | -0.13% |
|
| 2021/07/13 | 1 | 22.55 | 7 | 22.77 | 22.25 | -6 | 2,243 | -0.27% |
|
| 2021/07/12 | 3 | 22.72 | 2 | 22.73 | 22.85 | 1 | 2,232 | 0.04% |
|
| 2021/07/09 | 9 | 22.46 | 1 | 22.45 | 22.35 | 8 | 2,229 | 0.36% |
|
| 2021/07/05 | 0 | 0.00 | 3 | 22.20 | 22.00 | -3 | 2,520 | -0.12% |
|
| 2021/07/02 | 3 | 21.55 | 0 | 0.00 | 21.75 | 3 | 2,548 | 0.12% |
|
| 2021/06/29 | 0 | 0.00 | 7 | 21.28 | 21.05 | -7 | 2,958 | -0.24% |
|
| 2021/06/28 | 7 | 21.26 | 1 | 21.20 | 21.30 | 6 | 2,972 | 0.20% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 21.40 | 21.45 | -2 | 3,126 | -0.06% |
|
| 2021/06/22 | 1 | 20.70 | 0 | 0.00 | 20.60 | 1 | 3,115 | 0.03% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 20.55 | 20.40 | -1 | 3,120 | -0.03% |
|
| 2021/06/10 | 1 | 20.40 | 0 | 0.00 | 20.25 | 1 | 3,159 | 0.03% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 20.55 | 20.25 | -1 | 3,282 | -0.03% |
|
| 2021/06/01 | 1 | 20.45 | 0 | 0.00 | 20.50 | 1 | 3,381 | 0.03% |
|
| 2021/05/31 | 1 | 20.20 | 10 | 20.30 | 20.20 | -9 | 3,453 | -0.26% |
|
| 2021/05/21 | 0 | 18.80 | 2 | 18.90 | 19.30 | -2 | 4,418 | -0.05% |
|
| 2021/05/17 | 2 | 17.60 | 0 | 0.00 | 17.00 | 2 | 4,403 | 0.05% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 19.00 | 19.10 | -1 | 4,310 | -0.02% |
|
| 2021/05/11 | 0 | 0.00 | 5 | 21.10 | 20.75 | -5 | 4,256 | -0.12% |
|
| 2021/05/10 | 1 | 22.35 | 0 | 0.00 | 22.40 | 1 | 4,219 | 0.02% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 21.40 | 21.40 | -2 | 4,174 | -0.05% |
|
| 2021/05/05 | 0 | 0.00 | 3 | 21.35 | 21.10 | -3 | 4,152 | -0.07% |
|
| 2021/05/04 | 1 | 20.85 | 10 | 21.15 | 20.90 | -9 | 4,132 | -0.22% |
|
| 2021/05/03 | 7 | 22.89 | 30 | 23.27 | 22.60 | -23 | 4,087 | -0.56% |
|
| 2021/04/29 | 10 | 25.30 | 1 | 24.95 | 24.85 | 9 | 4,015 | 0.22% |
|
| 2021/04/28 | 28 | 25.15 | 31 | 25.65 | 26.05 | -3 | 3,866 | -0.08% |
|
| 2021/04/27 | 1 | 23.15 | 22 | 22.98 | 23.70 | -21 | 3,400 | -0.62% |
|
| 2021/04/26 | 1 | 21.70 | 0.6 | 21.60 | 21.70 | 0.4 | 3,268 | 0.01% |
|
| 2021/04/23 | 10 | 21.25 | 1 | 21.55 | 21.50 | 9 | 3,238 | 0.28% |
|
| 2021/04/22 | 2 | 21.70 | 2 | 21.25 | 20.95 | 0 | 3,217 | 0.00% |
|
| 2021/04/19 | 0.2 | 21.15 | 1 | 21.30 | 21.15 | -0.8 | 3,153 | -0.02% |
|
| 2021/04/16 | 2 | 21.30 | 0 | 0.00 | 21.25 | 2 | 3,120 | 0.06% |
|
| 2021/04/14 | 0 | 0.00 | 5 | 21.57 | 21.40 | -5 | 3,068 | -0.16% |
|
| 2021/04/13 | 0 | 0.00 | 0.2 | 22.55 | 22.25 | -0.2 | 2,991 | -0.01% |
|
| 2021/04/12 | 7 | 22.73 | 42 | 22.96 | 23.35 | -35 | 2,883 | -1.21% |
|
| 2021/04/08 | 0.2 | 21.83 | 19 | 21.96 | 21.85 | -18.8 | 2,681 | -0.70% |
|
| 2021/04/07 | 27 | 22.20 | 31 | 22.15 | 22.30 | -4 | 2,618 | -0.15% |
|
| 2021/04/06 | 16 | 19.96 | 13 | 20.79 | 20.95 | 3 | 2,388 | 0.13% |
|
| 2021/04/01 | 2 | 19.40 | 1 | 19.10 | 19.05 | 1 | 2,202 | 0.05% |
|
| 2021/03/31 | 2 | 18.98 | 0 | 0.00 | 18.95 | 2 | 2,165 | 0.09% |
|
| 2021/03/30 | 0 | 0.00 | 0.1 | 19.10 | 19.30 | -0.1 | 2,140 | 0.00% |
|
| 2021/03/29 | 1 | 19.05 | 7.4 | 19.20 | 19.40 | -6.4 | 2,048 | -0.31% |
|
| 2021/03/26 | 1 | 18.45 | 0 | 0.00 | 18.40 | 1 | 1,952 | 0.05% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 18.50 | 18.45 | -1 | 1,930 | -0.05% |
|
| 2021/03/23 | 0.1 | 18.25 | 5 | 18.40 | 18.25 | -4.9 | 1,906 | -0.25% |
|
| 2021/03/22 | 15 | 18.76 | 3 | 18.70 | 18.65 | 12 | 1,889 | 0.63% |
|
| 2021/03/19 | 5 | 18.95 | 2 | 18.63 | 18.60 | 3 | 1,865 | 0.16% |
|
| 2021/03/18 | 0.2 | 18.42 | 10 | 18.40 | 18.40 | -9.8 | 1,834 | -0.53% |
|
| 2021/03/16 | 0 | 18.70 | 3 | 18.58 | 18.60 | -3 | 1,800 | -0.17% |
|
| 2021/03/15 | 1.1 | 18.77 | 0 | 0.00 | 18.60 | 1.1 | 1,767 | 0.06% |
|
| 2021/03/12 | 0 | 0.00 | 10 | 17.95 | 18.00 | -10 | 1,698 | -0.59% |
|
| 2021/03/10 | 10 | 17.85 | 0 | 0.00 | 17.55 | 10 | 1,663 | 0.60% |
|
| 2021/03/04 | 1 | 18.50 | 0 | 0.00 | 18.40 | 1 | 1,529 | 0.07% |
|
| 2021/03/03 | 1 | 18.05 | 11 | 17.99 | 17.90 | -10 | 1,444 | -0.69% |
|
| 2021/03/02 | 3 | 19.08 | 2 | 19.43 | 18.50 | 1 | 1,377 | 0.07% |
|
| 2021/02/26 | 1 | 18.35 | 20 | 19.05 | 19.40 | -19 | 1,134 | -1.67% |
|
| 2021/02/25 | 24 | 18.19 | 37 | 18.47 | 18.50 | -13 | 880 | -1.48% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 15.55 | 16.85 | -1 | 602 | -0.17% |
|
| 2021/02/22 | 2 | 15.23 | 1 | 15.25 | 15.10 | 1 | 444 | 0.22% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 15.15 | 15.15 | -1 | 422 | -0.24% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 14.20 | 14.25 | -2 | 381 | -0.52% |
|
| 2021/01/28 | 0 | 0.00 | 4 | 14.65 | 14.55 | -4 | 372 | -1.07% |
|
| 2021/01/27 | 0 | 14.90 | 0 | 0.00 | 14.70 | 0 | 367 | 0.00% |
|
| 2021/01/25 | 3 | 15.02 | 2 | 15.05 | 15.15 | 1 | 344 | 0.29% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 14.55 | 14.85 | -1 | 311 | -0.32% |
|
| 2021/01/21 | 0 | 14.40 | 0 | 0.00 | 14.45 | 0 | 289 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 14.55 | 14.30 | -1 | 285 | -0.35% |
|
| 2021/01/18 | 0 | 14.30 | 0 | 0.00 | 14.40 | 0 | 271 | 0.00% |
|
| 2021/01/15 | 0 | 14.20 | 0 | 0.00 | 14.30 | 0 | 266 | 0.00% |
|
| 2021/01/06 | 2 | 14.45 | 0 | 0.00 | 14.25 | 2 | 227 | 0.88% |
|
| 2020/12/22 | 1 | 14.25 | 0 | 0.00 | 14.25 | 1 | 218 | 0.46% |
|
| 2020/12/15 | 1 | 14.25 | 0 | 0.00 | 14.25 | 1 | 221 | 0.45% |
|
| 2020/12/14 | 1 | 14.45 | 0 | 0.00 | 14.45 | 1 | 219 | 0.46% |
|
| 2020/12/11 | 1 | 14.45 | 0 | 0.00 | 14.25 | 1 | 219 | 0.46% |
|
| 2020/12/08 | 0.5 | 14.50 | 0 | 0.00 | 14.65 | 0.5 | 216 | 0.23% |
|
| 2020/12/03 | 0 | 0.00 | 0.1 | 14.80 | 14.80 | -0.1 | 208 | -0.03% |
|
| 2020/12/02 | 0.2 | 14.85 | 2 | 14.75 | 14.80 | -1.8 | 208 | -0.86% |
|
| 2020/11/25 | 0 | 0.00 | 0.1 | 14.50 | 14.40 | -0.1 | 199 | -0.03% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 13.15 | 13.10 | -1 | 300 | -0.33% |
|
| 2020/10/19 | 1 | 13.35 | 0 | 0.00 | 13.30 | 1 | 325 | 0.31% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 12.80 | 12.55 | -2 | 425 | -0.47% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 13.40 | 13.40 | -1 | 442 | -0.23% |
|
| 2020/09/16 | 1 | 13.70 | 0 | 0.00 | 13.75 | 1 | 468 | 0.21% |
|
| 2020/09/09 | 1 | 13.80 | 0 | 0.00 | 13.85 | 1 | 525 | 0.19% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 13.90 | 14.05 | -1 | 554 | -0.18% |
|
| 2020/08/21 | 1 | 15.25 | 0 | 0.00 | 15.30 | 1 | 557 | 0.18% |
|
| 2020/08/17 | 1 | 15.35 | 0 | 0.00 | 15.45 | 1 | 552 | 0.18% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 15.45 | 15.60 | -1 | 541 | -0.18% |
|
| 2020/08/05 | 0.3 | 15.25 | 0 | 0.00 | 15.30 | 0.3 | 556 | 0.05% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 15.10 | 15.20 | -1 | 572 | -0.17% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 15.05 | 14.95 | -2 | 585 | -0.34% |
|
| 2020/07/21 | 1 | 15.35 | 0 | 0.00 | 15.40 | 1 | 603 | 0.17% |
|
| 2020/06/15 | 2 | 15.00 | 0 | 0.00 | 15.00 | 2 | 613 | 0.33% |
|
| 2020/06/11 | 0 | 0.00 | 5 | 15.05 | 14.90 | -5 | 616 | -0.81% |
|
| 2020/06/10 | 0 | 0.00 | 5 | 15.15 | 15.10 | -5 | 616 | -0.81% |
|
| 2020/06/08 | 10 | 15.35 | 0 | 0.00 | 15.30 | 10 | 643 | 1.56% |
|
| 2020/05/18 | 0 | 0.00 | 5 | 15.05 | 15.05 | -5 | 624 | -0.80% |
|
| 2020/05/15 | 3 | 15.07 | 0 | 0.00 | 15.15 | 3 | 618 | 0.49% |
|
| 2020/05/14 | 5 | 15.28 | 0 | 0.00 | 15.00 | 5 | 616 | 0.81% |
|
| 2020/05/13 | 2 | 15.48 | 0 | 0.00 | 15.50 | 2 | 607 | 0.33% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 14.95 | 14.95 | -1 | 587 | -0.17% |
|
| 2020/05/05 | 2 | 14.95 | 0 | 0.00 | 15.00 | 2 | 589 | 0.34% |
|
| 2020/04/29 | 1 | 14.95 | 0 | 0.00 | 15.10 | 1 | 608 | 0.16% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 14.95 | 14.95 | -1 | 635 | -0.16% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 14.85 | 14.80 | -1 | 614 | -0.16% |
|
| 2020/04/16 | 7 | 14.66 | 0 | 0.00 | 14.85 | 7 | 614 | 1.14% |
|
| 2020/03/31 | 1 | 13.30 | 0 | 0.00 | 13.35 | 1 | 587 | 0.17% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 10.75 | 10.75 | -1 | 547 | -0.18% |
|
| 2020/03/19 | 1 | 10.35 | 0 | 0.00 | 9.95 | 1 | 539 | 0.19% |
|
| 2020/03/18 | 1 | 11.25 | 1 | 11.05 | 11.05 | 0 | 526 | 0.00% |
|
| 2020/03/13 | 1 | 11.50 | 1 | 11.60 | 11.70 | 0 | 519 | 0.00% |
|
| 2020/03/12 | 1 | 13.05 | 1 | 12.70 | 12.70 | 0 | 513 | 0.00% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 13.85 | 13.55 | -1 | 503 | -0.20% |
|
| 2020/03/10 | 1 | 13.45 | 0 | 0.00 | 13.80 | 1 | 504 | 0.20% |
|
| 2020/02/20 | 1 | 14.45 | 0 | 0.00 | 14.50 | 1 | 567 | 0.18% |
|
| 2020/01/20 | 1 | 15.95 | 0 | 0.00 | 16.00 | 1 | 879 | 0.11% |
|
| 2020/01/14 | 0 | 0.00 | 3 | 16.20 | 16.15 | -3 | 1,148 | -0.26% |
|
| 2019/12/05 | 1 | 16.30 | 0 | 0.00 | 16.20 | 1 | 1,787 | 0.06% |
|
| 2019/12/04 | 1 | 16.25 | 0 | 0.00 | 16.25 | 1 | 1,827 | 0.05% |
|
| 2019/11/28 | 1 | 16.35 | 0 | 0.00 | 16.25 | 1 | 1,902 | 0.05% |
|
| 2019/11/26 | 0 | 0.00 | 10 | 16.10 | 16.00 | -10 | 1,964 | -0.51% |
|
| 2019/11/18 | 0 | 0.00 | 3 | 16.55 | 16.35 | -3 | 2,207 | -0.14% |
|
| 2019/11/15 | 6 | 16.13 | 3 | 16.40 | 16.40 | 3 | 2,219 | 0.14% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 17.00 | 17.15 | -1 | 2,193 | -0.05% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 16.50 | 16.60 | -2 | 2,179 | -0.09% |
|
| 2019/11/04 | 1 | 17.05 | 0 | 0.00 | 17.00 | 1 | 2,184 | 0.05% |
|
| 2019/11/01 | 2 | 17.18 | 0 | 0.00 | 17.25 | 2 | 2,179 | 0.09% |
|
| 2019/10/25 | 1.5 | 16.88 | 4 | 16.90 | 16.95 | -2.5 | 2,186 | -0.11% |
|
| 2019/10/24 | 11 | 17.68 | 0 | 0.00 | 17.45 | 11 | 2,192 | 0.50% |
|
| 2019/10/23 | 2 | 17.90 | 0 | 0.00 | 17.70 | 2 | 2,172 | 0.09% |
|
| 2019/10/21 | 1.5 | 17.53 | 1 | 17.70 | 17.90 | 0.5 | 2,085 | 0.02% |
|
| 2019/09/19 | 4 | 15.70 | 0 | 0.00 | 15.60 | 4 | 2,145 | 0.19% |
|
| 2019/09/10 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 2,112 | 0.05% |
|
| 2019/09/06 | 1 | 16.60 | 1 | 16.65 | 16.70 | 0 | 1,991 | 0.00% |
|
| 2019/08/28 | 0 | 0.00 | 5.9 | 15.51 | 15.60 | -5.9 | 1,828 | -0.32% |
|
| 2019/08/23 | 2 | 16.85 | 3 | 16.73 | 16.65 | -1 | 1,785 | -0.06% |
|
| 2019/08/19 | 1 | 15.35 | 1 | 15.50 | 15.45 | 0 | 1,637 | 0.00% |
|
| 2019/08/13 | 1 | 15.25 | 2 | 15.25 | 15.40 | -1 | 1,526 | -0.07% |
|
| 2019/08/12 | 1 | 15.05 | 0 | 0.00 | 15.00 | 1 | 1,499 | 0.07% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 15.05 | 15.05 | -1 | 1,206 | -0.08% |
|
| 2019/07/08 | 2 | 15.65 | 2 | 15.55 | 15.35 | 0 | 1,020 | 0.00% |
|
| 2019/07/05 | 1 | 14.85 | 1 | 15.10 | 15.10 | 0 | 951 | 0.00% |
|
| 2019/07/03 | 1 | 14.75 | 0 | 0.00 | 14.20 | 1 | 871 | 0.11% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 13.25 | 13.05 | -1 | 734 | -0.14% |
|
| 2019/06/20 | 1 | 13.00 | 1 | 13.20 | 13.30 | 0 | 737 | 0.00% |
|
| 2019/06/19 | 1 | 12.90 | 0 | 0.00 | 12.90 | 1 | 729 | 0.14% |
|
| 2019/06/11 | 1 | 12.85 | 1 | 12.85 | 12.85 | 0 | 772 | 0.00% |
|
| 2019/02/11 | 1 | 10.70 | 1 | 10.75 | 10.85 | 0 | 348 | 0.00% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 10.70 | 10.60 | -1 | 358 | -0.28% |
|
| 2019/01/29 | 0 | 0.00 | 0 | 10.40 | 10.40 | 0 | 352 | 0.00% |
|
| 2019/01/09 | 1 | 10.60 | 0 | 10.60 | 10.60 | 1 | 406 | 0.25% |
|
| 2018/12/26 | 0 | 0.00 | 0 | 10.35 | 10.40 | 0 | 479 | 0.00% |
|
| 2018/12/22 | 0 | 0.00 | 6 | 10.55 | 10.70 | -6 | 489 | -1.22% |
|
| 2018/11/13 | 1 | 10.55 | 1 | 10.25 | 10.25 | 0 | 1,307 | 0.00% |
|
| 2018/10/17 | 1 | 9.82 | 1 | 9.76 | 9.76 | 0 | 1,586 | 0.00% |
|
| 2018/10/08 | 0 | 11.80 | 0 | 0.00 | 11.60 | 0 | 1,569 | 0.00% |
|
| 2018/09/18 | 2 | 12.43 | 2 | 12.63 | 12.45 | 0 | 1,764 | 0.00% |
|
| 2018/09/11 | 2 | 13.58 | 2 | 13.50 | 13.70 | 0 | 1,725 | 0.00% |
|
| 2018/09/05 | 0 | 0.00 | 4 | 13.05 | 13.00 | -4 | 1,618 | -0.25% |
|
| 2018/09/03 | 4 | 13.93 | 2 | 13.45 | 13.05 | 2 | 1,593 | 0.13% |
|
| 2018/08/30 | 0 | 0.00 | 4 | 12.95 | 13.00 | -4 | 1,353 | -0.30% |
|
| 2018/08/28 | 2 | 12.40 | 3 | 12.30 | 12.20 | -1 | 1,273 | -0.08% |
|
| 2018/08/27 | 7 | 12.71 | 10 | 12.80 | 12.50 | -3 | 1,246 | -0.24% |
|
| 2018/08/23 | 1 | 11.35 | 1 | 11.50 | 11.60 | 0 | 1,155 | 0.00% |
|
| 2018/08/14 | 1 | 11.30 | 1 | 11.55 | 11.50 | 0 | 1,068 | 0.00% |
|
| 2018/08/13 | 1 | 11.10 | 1 | 11.25 | 11.25 | 0 | 1,071 | 0.00% |
|
| 2018/08/10 | 1 | 11.45 | 1 | 11.60 | 11.45 | 0 | 1,039 | 0.00% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 11.55 | 11.90 | -1 | 1,070 | -0.09% |
|
| 2018/08/08 | 0 | 0.00 | 10 | 11.45 | 11.20 | -10 | 1,050 | -0.95% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 11.80 | 11.75 | -1 | 970 | -0.10% |
|
| 2018/07/11 | 0 | 0.00 | 8.8 | 10.50 | 10.55 | -8.8 | 1,129 | -0.78% |
|
| 2018/07/10 | 0 | 0.00 | 2 | 10.35 | 10.40 | -2 | 1,124 | -0.18% |
|
| 2018/07/09 | 2 | 10.40 | 0 | 0.00 | 10.25 | 2 | 1,162 | 0.17% |
|
| 2018/07/05 | 2 | 10.60 | 2 | 10.45 | 10.10 | 0 | 1,157 | 0.00% |
|
| 2018/07/02 | 2 | 11.38 | 0 | 0.00 | 10.90 | 2 | 1,124 | 0.18% |
|
| 2018/06/29 | 0 | 0.00 | 2 | 12.00 | 11.45 | -2 | 1,102 | -0.18% |
|
| 2018/06/28 | 12 | 11.83 | 0 | 0.00 | 11.60 | 12 | 1,059 | 1.13% |
|
| 2018/06/27 | 1 | 11.50 | 3 | 11.83 | 11.70 | -2 | 1,007 | -0.20% |
|
| 2018/06/26 | 2 | 11.10 | 0 | 0.00 | 11.95 | 2 | 920 | 0.22% |
|
| 2018/06/25 | 1 | 10.60 | 2 | 10.73 | 11.20 | -1 | 871 | -0.11% |
|
| 2018/06/21 | 1 | 10.40 | 0 | 0.00 | 10.50 | 1 | 830 | 0.12% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 10.40 | 10.80 | -1 | 822 | -0.12% |
|
| 2018/06/14 | 1 | 10.45 | 0 | 0.00 | 10.45 | 1 | 795 | 0.13% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 10.70 | 10.70 | -1 | 789 | -0.13% |
|
| 2018/06/01 | 2 | 9.92 | 1 | 10.10 | 9.95 | 1 | 708 | 0.14% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 9.80 | 9.82 | -2 | 700 | -0.29% |
|
| 2018/05/29 | 2 | 10.15 | 0 | 0.00 | 10.00 | 2 | 689 | 0.29% |
|
| 2018/05/28 | 2 | 9.70 | 2 | 9.62 | 9.62 | 0 | 684 | 0.00% |
|
| 2018/05/17 | 10 | 9.61 | 0 | 0.00 | 9.61 | 10 | 622 | 1.61% |
|
| 2018/04/26 | 0 | 8.10 | 0 | 0.00 | 8.15 | 0 | 204 | 0.01% |
|
| 2018/04/16 | 0 | 8.50 | 0 | 0.00 | 8.48 | 0 | 208 | 0.00% |
|
| 2018/04/11 | 0 | 8.23 | 0 | 0.00 | 8.23 | 0 | 155 | 0.00% |
|
| 2018/01/09 | 0 | 0.00 | 10 | 7.06 | 7.05 | -10 | 158 | -6.31% |
|