尼克森 (3317)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
50.5
漲跌
▲0.1
漲幅
+0.20%
成交量
97張
產業
上櫃半導體類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	50.40	0	0.00	50.40	1	278	0.36%
2024/04/24	1	51.10	1	50.90	50.90	0	281	0.00%
2024/04/19	1	50.10	0	0.00	50.10	1	306	0.33%
2024/04/11	0	0.00	0	52.80	52.70	0	318	0.00%
2024/04/08	0	53.00	0	0.00	53.00	0	329	0.00%
2024/04/02	0	53.00	0	0.00	52.70	0	341	0.00%
2024/03/29	0	53.00	0	0.00	52.00	0	353	0.00%
2024/03/26	0	51.80	0	0.00	51.80	0	373	0.00%
2024/03/13	1	52.20	0	0.00	52.00	1	475	0.21%
2024/03/07	0	0.00	1	57.10	55.10	-1	559	-0.18%
2024/01/24	1	57.60	1	57.80	57.50	0	1,101	0.00%
2024/01/17	1	56.90	0	0.00	56.40	1	1,143	0.09%
2024/01/16	1	57.40	1	57.20	57.40	0	1,138	0.00%
2024/01/15	1	56.20	0	0.00	56.20	1	1,131	0.09%
2023/12/18	0	0.00	1	62.20	62.00	-1	1,208	-0.08%
2023/12/15	0	0.00	7	63.30	63.20	-7	1,210	-0.58%
2023/12/13	0	0.00	0.3	64.40	63.80	-0.3	1,207	-0.03%
2023/12/11	1	62.50	0	0.00	63.10	1	1,256	0.08%
2023/12/07	0	0.00	1	64.00	62.50	-1	1,261	-0.08%
2023/12/06	0	0.00	10	63.50	64.90	-10	1,254	-0.80%
2023/12/04	5	64.44	1	64.70	64.00	4	1,216	0.33%
2023/12/01	2	65.45	1	64.70	65.20	1	1,191	0.08%
2023/11/30	22	65.32	7	65.01	65.20	15	1,155	1.30%
2023/11/29	1	61.60	2	61.85	63.30	-1	1,002	-0.10%
2023/11/22	0	0.00	2.1	59.51	59.90	-2.1	866	-0.24%
2023/11/21	0	0.00	12	58.23	58.00	-12	833	-1.44%
2023/11/20	13.1	58.30	1	58.60	58.50	12.1	824	1.46%
2023/11/09	1	55.70	0	0.00	55.60	1	771	0.13%
2023/11/08	2	57.20	0	0.00	56.90	2	761	0.26%
2023/11/07	0	0.00	14	61.03	62.30	-14	689	-2.03%
2023/11/06	0	0.00	2	59.45	59.50	-2	641	-0.31%
2023/11/02	0	0.00	4	59.38	59.50	-4	648	-0.62%
2023/10/26	0	0.00	1	58.50	58.30	-1	589	-0.17%
2023/10/20	0	55.80	0	0.00	56.60	0	573	0.00%
2023/10/18	0	0.00	0	56.90	56.90	0	567	0.00%
2023/10/16	0	58.30	0	0.00	58.10	0	551	0.00%
2023/10/13	0	0.00	5	59.10	59.10	-5	549	-0.91%
2023/10/12	0	0.00	9	59.56	59.60	-9	542	-1.66%
2023/10/11	5	57.66	3	57.50	57.30	2	515	0.39%
2023/10/06	3	56.50	0	0.00	56.60	3	509	0.59%
2023/10/05	0	0.00	0.3	58.00	57.50	-0.3	487	-0.07%
2023/10/04	0	0.00	1.1	57.74	58.00	-1.1	480	-0.22%
2023/10/03	3	57.57	0.1	57.10	57.60	2.9	473	0.62%
2023/10/02	0	0.00	0	57.20	57.20	0	465	0.00%
2023/09/19	0	57.40	0	0.00	57.00	0	415	0.00%
2023/09/18	1	57.50	0	0.00	57.80	1	406	0.25%
2023/09/15	0.1	57.10	0	57.80	57.60	0.1	398	0.01%
2023/09/14	2	56.75	1	57.80	57.20	1	356	0.28%
2023/09/13	0	0.00	2	55.11	56.00	-2	315	-0.65%
2023/09/11	0	52.40	0	0.00	52.00	0	278	0.01%
2023/09/06	0	52.00	0	0.00	50.00	0	257	0.01%
2023/08/30	2	47.45	2	47.70	47.90	0	256	0.00%
2023/08/23	0	0.00	0	53.20	52.90	0	254	0.00%
2023/08/21	0	0.00	0	54.50	53.20	0	247	0.00%
2023/08/17	0	0.00	1	54.60	54.50	-1	247	-0.40%
2023/08/09	2	53.50	0	0.00	53.70	2	245	0.81%
2023/08/08	1	52.90	1	53.40	53.70	0	241	0.00%
2023/08/01	0	53.00	0	0.00	52.10	0	244	0.00%
2023/07/25	0	0.00	3	53.03	52.90	-3	242	-1.24%
2023/07/21	0	0.00	0	54.10	53.80	0	243	-0.02%
2023/07/19	0	0.00	1	53.70	53.10	-1	248	-0.40%
2023/07/18	0	0.00	1	52.90	53.10	-1	254	-0.39%
2023/07/17	0	0.00	1	53.10	53.60	-1	262	-0.38%
2023/07/12	0	0.00	0	52.30	52.30	0	293	0.00%
2023/07/10	1	51.70	1	51.80	51.60	0	328	0.00%
2023/07/05	0	0.00	0	52.80	53.20	0	352	0.00%
2023/07/04	0.1	53.10	0	0.00	52.80	0.1	351	0.01%
2023/06/13	0	54.20	0	0.00	54.70	0	377	0.00%
2023/05/19	1	53.50	0	0.00	52.80	1	418	0.24%
2023/05/17	1	51.40	0	0.00	51.90	1	418	0.24%
2023/05/12	0	0.00	1	50.30	51.40	-1	420	-0.24%
2023/05/09	2	52.95	0	0.00	52.30	2	432	0.46%
2023/05/08	0	0.00	37	54.14	53.90	-37	427	-8.66%
2023/04/21	1	56.70	0	0.00	56.10	1	454	0.22%
2023/04/19	2.1	61.10	1	60.60	60.60	1.1	441	0.24%
2023/04/18	2	60.25	0	0.00	60.40	2	428	0.47%
2023/04/11	0	0.00	5	59.32	58.70	-5	360	-1.39%
2023/04/06	0	0.00	0	57.10	56.90	0	346	0.00%
2023/03/31	0	57.50	0	0.00	57.40	0	347	0.00%
2023/03/29	0	57.10	0	0.00	56.70	0	351	0.00%
2023/03/27	0	0.00	1	58.30	57.90	-1	353	-0.28%
2023/03/24	1	57.90	0	0.00	57.90	1	355	0.28%
2023/03/13	1	55.10	1	55.00	55.80	0	470	0.00%
2023/03/10	1	57.60	0	0.00	56.50	1	472	0.21%
2023/03/06	2	59.00	0.2	59.19	59.30	1.8	481	0.37%
2023/03/03	0.1	58.40	0	0.00	58.30	0.1	490	0.02%
2023/03/02	0	58.00	0	0.00	57.40	0	507	0.01%
2023/03/01	0	58.30	0	0.00	57.70	0	546	0.01%
2023/02/23	0	57.94	0	0.00	58.10	0	545	0.00%
2023/02/21	0	58.90	0	59.10	58.60	0	562	0.00%
2023/02/20	1	59.40	2	59.05	58.90	-1	567	-0.18%
2023/02/07	0	0.00	1	57.90	58.10	-1	570	-0.18%
2023/02/02	0	0.00	1	58.20	58.20	-1	571	-0.17%
2023/01/30	1	54.00	2	55.50	55.30	-1	554	-0.18%
2023/01/17	0	0.00	8	53.35	53.30	-8	546	-1.46%
2023/01/16	0	0.00	0	53.60	53.50	0	547	0.00%
2023/01/13	0.1	53.90	0	0.00	53.60	0.1	548	0.01%
2023/01/12	8	55.74	0	0.00	54.50	8	547	1.46%
2023/01/11	2	55.50	0	0.00	55.30	2	538	0.37%
2023/01/06	0	0.00	6	54.20	54.10	-6	542	-1.11%
2023/01/04	6	54.33	0	0.00	53.90	6	554	1.08%
2022/12/22	0	0.00	1	55.10	55.00	-1	574	-0.17%
2022/12/16	0	0.00	10	57.71	57.40	-10	591	-1.69%
2022/12/13	8	58.13	0	0.00	57.20	8	594	1.35%
2022/12/12	0.1	58.09	0	0.00	57.60	0.1	594	0.02%
2022/12/07	0.2	57.64	5	59.20	57.20	-4.8	535	-0.90%
2022/12/06	0	0.00	10	56.70	55.90	-10	483	-2.07%
2022/12/02	1	57.80	0	0.00	57.60	1	484	0.21%
2022/11/25	0	0.00	9	56.20	56.20	-9	488	-1.84%
2022/11/24	0	0.00	10	56.11	56.30	-10	478	-2.09%
2022/11/23	19	55.31	0	0.00	54.90	19	459	4.13%
2022/11/21	0	0.00	0	54.20	53.70	0	436	0.00%
2022/11/14	3	52.10	0	0.00	52.10	3	439	0.68%
2022/11/11	2	52.70	0	52.40	51.90	2	469	0.42%
2022/11/10	0	51.80	0	0.00	51.80	0	466	0.01%
2022/11/07	0	0.00	3.1	50.84	51.50	-3.1	480	-0.64%
2022/11/04	0	50.00	0	0.00	49.80	0	472	0.01%
2022/11/03	0	48.34	0	0.00	48.85	0	469	0.01%
2022/11/02	0	0.00	0	48.60	48.00	0	470	0.00%
2022/10/27	0	0.00	1	46.10	46.00	-1	475	-0.21%
2022/10/26	1	44.65	0	0.00	44.50	1	481	0.21%
2022/10/24	1	46.70	0	0.00	46.00	1	492	0.20%
2022/10/14	0	0.00	3	46.40	46.80	-3	563	-0.53%
2022/10/13	13	44.12	0	0.00	43.00	13	573	2.27%
2022/10/12	5	45.75	0	0.00	46.85	5	571	0.88%
2022/10/07	0	0.00	0	50.90	49.80	0	589	0.00%
2022/09/28	5	48.68	0	0.00	47.55	5	709	0.70%
2022/09/26	9	51.69	0	0.00	50.10	9	721	1.25%
2022/09/22	2	55.10	0	0.00	56.10	2	737	0.27%
2022/09/21	2	57.00	0	0.00	56.40	2	739	0.27%
2022/09/20	0	0.00	0	56.90	56.10	0	747	0.00%
2022/09/19	0	0.00	1	56.30	56.40	-1	754	-0.13%
2022/08/26	2	65.00	2	64.30	64.30	0	941	0.00%
2022/08/22	1	64.10	0	0.00	64.20	1	1,248	0.08%
2022/08/19	0	0.00	1	66.60	65.00	-1	1,286	-0.08%
2022/08/04	0	0.00	1	58.40	59.70	-1	1,459	-0.07%
2022/07/29	1	63.80	0	0.00	63.70	1	1,549	0.06%
2022/07/28	0	0.00	1	66.50	62.90	-1	1,564	-0.06%
2022/07/26	0	0.00	10	62.48	62.30	-10	1,548	-0.65%
2022/07/22	0	0.00	2	64.60	63.70	-2	1,541	-0.13%
2022/07/21	11	63.62	0	0.00	64.40	11	1,544	0.71%
2022/07/20	0	62.60	0	0.00	62.30	0	1,534	0.00%
2022/07/15	1	59.80	1	60.60	61.10	0	1,518	0.00%
2022/07/14	1	58.60	1	59.20	59.70	0	1,504	0.00%
2022/07/12	0	0.00	4	57.00	57.10	-4	1,479	-0.27%
2022/07/08	0	0.00	2	59.10	59.20	-2	1,463	-0.14%
2022/07/06	4	53.05	1	51.80	51.80	3	1,408	0.21%
2022/07/05	1	54.90	1	54.40	55.10	0	1,405	0.00%
2022/07/01	0	0.00	3	55.27	54.50	-3	1,390	-0.22%
2022/06/30	4	58.55	1	58.30	58.30	3	1,374	0.22%
2022/06/29	0	0.00	1	61.40	61.10	-1	1,364	-0.07%
2022/06/28	1	63.00	0	0.00	62.10	1	1,361	0.07%
2022/06/27	0	0.00	1	64.60	64.50	-1	1,364	-0.07%
2022/06/24	1	63.80	0	0.00	63.30	1	1,364	0.07%
2022/06/22	3	64.40	0	0.00	62.50	3	1,348	0.22%
2022/06/21	3	66.43	2	65.55	66.50	1	1,342	0.07%
2022/06/17	1	66.50	1	67.60	67.70	0	1,360	0.00%
2022/06/16	10	69.12	2	72.05	67.10	8	1,361	0.59%
2022/06/15	1	70.20	1	70.90	70.00	0	1,342	0.00%
2022/06/14	2	70.60	0	0.00	71.60	2	1,348	0.15%
2022/06/13	1	70.90	1	71.40	71.20	0	1,363	0.00%
2022/06/10	0	0.00	2	72.95	72.60	-2	1,366	-0.15%
2022/06/09	7	71.60	0	0.00	72.20	7	1,358	0.52%
2022/06/08	0	0.00	0.1	74.00	73.10	-0.1	1,326	-0.01%
2022/06/07	13	74.18	1	73.80	73.90	12	1,314	0.91%
2022/06/02	2.1	74.50	2	74.60	74.10	0.1	1,267	0.01%
2022/06/01	13	75.74	10	76.06	75.10	3	1,239	0.24%
2022/05/31	3	72.87	11	72.63	73.60	-8	1,138	-0.70%
2022/05/30	12	73.02	2	72.60	73.20	10	1,094	0.91%
2022/05/24	1	68.00	0	0.00	66.50	1	911	0.11%
2022/05/19	2	63.20	4	65.40	68.10	-2	820	-0.24%
2022/05/18	0	0.00	5	64.70	64.30	-5	790	-0.63%
2022/05/17	0	0.00	5	64.96	64.80	-5	783	-0.64%
2022/05/16	7	64.27	1	63.26	63.10	6	773	0.77%
2022/05/13	0	63.70	0	0.00	64.30	0	753	0.00%
2022/05/12	0	63.30	3	62.45	61.90	-3	739	-0.41%
2022/05/11	0	63.00	3	63.43	63.10	-3	744	-0.40%
2022/05/10	3	61.90	0	0.00	65.00	3	717	0.42%
2022/05/09	0	0.00	0.1	63.00	61.80	-0.1	697	-0.01%
2022/05/05	5.1	60.59	5	59.84	59.50	0.1	665	0.01%
2022/05/04	7	59.71	0.1	60.10	59.00	6.9	648	1.06%
2022/04/29	0.1	55.60	0	0.00	55.00	0.1	645	0.02%
2022/04/14	0	0.00	1	63.80	63.20	-1	841	-0.12%
2022/04/11	1	65.80	0	0.00	65.00	1	1,312	0.08%
2022/04/07	0	0.00	0	69.20	67.60	0	1,626	0.00%
2022/04/06	0	70.00	0	0.00	70.00	0	1,636	0.00%
2022/03/30	0	0.00	1	72.70	72.10	-1	1,658	-0.06%
2022/03/28	0	70.70	0	0.00	70.40	0	1,652	0.00%
2022/03/23	0	0.00	2	71.30	70.70	-2	1,663	-0.12%
2022/03/18	1	69.80	0	0.00	70.30	1	1,651	0.06%
2022/03/17	0	0.00	1	69.00	69.80	-1	1,648	-0.06%
2022/03/15	0	0.00	0.1	67.00	65.80	-0.1	1,641	0.00%
2022/03/11	1	66.10	0	0.00	66.20	1	1,741	0.06%
2022/03/10	0.1	66.90	0.1	66.80	67.00	0	1,757	0.00%
2022/03/09	0.1	65.10	0	0.00	65.40	0.1	1,777	0.00%
2022/02/25	0	0.00	1	67.80	67.40	-1	2,012	-0.05%
2022/02/24	1	67.40	0	0.00	66.60	1	2,110	0.05%
2022/02/14	1	71.50	2	71.20	70.90	-1	2,845	-0.04%
2022/02/11	1	73.20	4	72.80	72.40	-3	2,870	-0.10%
2022/02/10	1	72.30	1	72.00	72.00	0	2,905	0.00%
2022/02/09	1	71.50	0	0.00	71.80	1	2,917	0.03%
2022/01/21	2	69.80	0	0.00	69.70	2	3,445	0.06%
2022/01/17	1	71.50	0	0.00	71.50	1	3,507	0.03%
2022/01/10	1	76.50	0	0.00	76.00	1	3,565	0.03%
2022/01/06	1	83.00	2	83.20	81.60	-1	3,544	-0.03%
2022/01/05	13	85.98	15.1	86.14	84.80	-2.1	3,478	-0.06%
2022/01/04	6.1	85.12	6	83.00	84.50	0.1	3,237	0.00%
2022/01/03	10	83.60	17	84.11	82.70	-7	3,127	-0.22%
2021/12/30	0	0.00	1	80.30	80.00	-1	2,843	-0.04%
2021/12/27	1	78.70	0	0.00	78.20	1	2,952	0.03%
2021/12/24	0	0.00	1	80.30	78.60	-1	2,965	-0.03%
2021/12/21	1	79.10	0	0.00	79.60	1	2,991	0.03%
2021/12/16	0	0.00	2	79.90	80.80	-2	3,003	-0.07%
2021/12/10	2	79.15	0	0.00	78.70	2	3,006	0.07%
2021/12/09	1	81.40	1	79.80	79.50	0	3,011	0.00%
2021/12/08	1	81.50	1	83.00	81.50	0	2,999	0.00%
2021/12/07	3	83.20	3	82.30	82.40	0	2,979	0.00%
2021/12/06	0	0.00	3	81.07	81.40	-3	2,930	-0.10%
2021/12/03	1	81.50	2	82.75	82.80	-1	2,947	-0.03%
2021/12/02	0	0.00	2	83.35	81.00	-2	2,980	-0.07%
2021/12/01	1	82.00	1	82.00	83.20	0	3,034	0.00%
2021/11/30	5	82.88	3	82.13	81.40	2	3,044	0.07%
2021/11/29	1	75.80	0	0.00	78.90	1	3,039	0.03%
2021/11/26	3	79.17	0	0.00	78.00	3	3,093	0.10%
2021/11/25	1	79.70	1	79.60	79.60	0	3,397	0.00%
2021/11/24	1	80.50	0	0.00	81.10	1	3,456	0.03%
2021/11/23	12	84.53	0	0.00	82.00	12	3,449	0.35%
2021/11/22	2	83.90	6	84.13	83.80	-4	3,383	-0.12%
2021/11/19	3	82.53	2	83.35	82.50	1	3,380	0.03%
2021/11/18	3	83.23	1	82.40	82.20	2	3,384	0.06%
2021/11/17	4	84.08	4	84.38	82.20	0	3,382	0.00%
2021/11/16	1	82.00	1	81.20	81.20	0	3,270	0.00%
2021/11/15	5	83.88	2.6	83.89	83.10	2.4	3,230	0.08%
2021/11/12	0	0.00	3.1	78.83	80.00	-3.1	3,025	-0.10%
2021/11/09	2	78.35	0	0.00	77.70	2	3,024	0.07%
2021/11/08	1	77.00	1	75.50	75.00	0	3,028	0.00%
2021/11/05	3	77.53	4	76.35	76.40	-1	3,046	-0.03%
2021/11/04	5	77.82	6	78.25	79.30	-1	3,037	-0.03%
2021/11/03	2	75.05	2	74.55	76.30	0	2,980	0.00%
2021/11/02	2	73.55	3	74.90	74.90	-1	2,987	-0.03%
2021/11/01	2.6	77.99	2	78.30	77.80	0.6	2,969	0.02%
2021/10/29	2	73.25	1	74.40	74.80	1	2,873	0.03%
2021/10/28	1	70.10	2	69.65	70.10	-1	2,781	-0.04%
2021/10/27	2	69.40	1	70.00	70.00	1	2,824	0.04%
2021/10/26	2	69.65	5	69.26	68.10	-3	2,916	-0.10%
2021/10/25	2	68.75	1	68.80	69.60	1	2,996	0.03%
2021/10/22	4	68.63	2	69.45	69.70	2	3,088	0.06%
2021/10/21	6	68.22	5	66.98	67.10	1	3,214	0.03%
2021/10/20	6	68.03	4	67.63	67.60	2	3,317	0.06%
2021/10/15	11	64.58	12	63.69	63.60	-1	4,049	-0.02%
2021/10/14	0	0.00	0.2	60.20	62.80	-0.2	4,161	0.00%
2021/10/13	0	0.00	1	60.10	60.20	-1	4,363	-0.02%
2021/10/07	2	66.30	1	67.20	67.50	1	4,599	0.02%
2021/10/06	0	0.00	1	66.90	63.80	-1	4,832	-0.02%
2021/10/05	13	66.72	15	65.97	66.10	-2	5,039	-0.04%
2021/10/04	4	66.15	2	66.25	66.50	2	5,094	0.04%
2021/10/01	0	0.00	0.1	63.00	63.50	-0.1	5,190	0.00%
2021/09/30	1	66.10	0	0.00	66.80	1	5,253	0.02%
2021/09/24	0	0.00	1.1	70.10	69.70	-1.1	6,290	-0.02%
2021/09/17	0	0.00	3	71.00	71.60	-3	6,693	-0.04%
2021/09/16	3	70.90	3	71.90	70.50	0	6,757	0.00%
2021/09/14	0	0.00	1	72.90	72.00	-1	6,860	-0.01%
2021/09/10	1	74.90	0	0.00	74.40	1	6,903	0.01%
2021/09/08	0	0.00	1	72.60	71.60	-1	7,066	-0.01%
2021/09/07	4	75.13	1	73.30	73.90	3	7,088	0.04%
2021/09/06	5	81.54	5	78.10	77.60	0	7,066	0.00%
2021/09/03	1.3	80.04	2	79.45	80.50	-0.8	7,003	-0.01%
2021/09/02	1	80.50	1	81.00	78.20	0	7,130	0.00%
2021/09/01	10	82.45	10	82.30	82.70	0	7,121	0.00%
2021/08/31	5	83.12	25	83.34	82.00	-20	7,066	-0.28%
2021/08/30	1	80.80	1	80.50	78.40	0	6,782	0.00%
2021/08/26	1	77.50	2	78.20	78.90	-1	6,822	-0.01%
2021/08/25	3	77.90	3	78.53	77.60	0	6,845	0.00%
2021/08/24	10	76.90	11	76.73	76.70	-1	6,875	-0.01%
2021/08/23	0	0.00	1	72.50	77.10	-1	6,965	-0.01%
2021/08/20	0	0.00	6	70.07	70.60	-6	6,990	-0.09%
2021/08/19	1	73.30	42	72.58	69.00	-41	7,017	-0.58%
2021/08/18	44	72.02	0	0.00	74.50	44	7,029	0.63%
2021/08/17	3	76.27	5	72.00	70.90	-2	7,037	-0.03%
2021/08/16	0	0.00	1	79.30	76.50	-1	7,012	-0.01%
2021/08/13	22	78.49	13	77.65	77.00	9	6,984	0.13%
2021/08/12	17	78.91	5	79.40	79.50	12	6,980	0.17%
2021/08/11	1	77.20	1	74.40	74.00	0	6,944	0.00%
2021/08/10	2	78.30	3	79.43	77.80	-1	6,936	-0.01%
2021/08/09	2	80.40	4	82.20	78.60	-2	6,940	-0.03%
2021/08/06	1	84.40	9	83.10	83.30	-8	6,920	-0.12%
2021/08/05	1	85.40	1	85.90	86.30	0	6,925	0.00%
2021/08/04	2	84.75	1	84.90	85.00	1	6,976	0.01%
2021/08/02	4	83.98	4	82.18	82.50	0	7,004	0.00%
2021/07/30	16	85.79	9.4	84.53	82.50	6.6	7,009	0.09%
2021/07/29	3	83.20	0	0.00	87.40	3	6,932	0.04%
2021/07/28	0	0.00	2.4	79.37	82.20	-2.4	6,866	-0.04%
2021/07/27	56	91.61	36	88.77	87.30	20	6,839	0.29%
2021/07/26	6	92.65	5	90.80	91.00	1	6,737	0.01%
2021/07/23	21	91.92	37.2	93.91	89.80	-16.2	6,674	-0.24%
2021/07/22	41	94.75	24	95.84	92.20	17	6,564	0.26%
2021/07/21	1	88.00	2	88.75	90.40	-1	6,298	-0.02%
2021/07/20	2	84.00	0	0.00	82.20	2	6,304	0.03%
2021/07/19	14	82.07	15	84.24	84.50	-1	6,295	-0.02%
2021/07/16	1	80.70	0	0.00	79.20	1	6,257	0.02%
2021/07/15	1	81.00	2	80.25	80.20	-1	6,362	-0.02%
2021/07/14	17	82.65	11	78.18	80.00	6	6,517	0.09%
2021/07/13	2	87.70	2	89.50	82.30	0	6,702	0.00%
2021/07/12	1.1	85.22	21	87.18	85.00	-20	6,751	-0.30%
2021/07/09	8	79.88	11	80.90	82.00	-3	6,606	-0.05%
2021/07/08	11	80.02	13	81.11	79.50	-2	6,549	-0.03%
2021/07/07	2	77.10	3	78.43	77.30	-1	6,455	-0.02%
2021/07/06	24	77.71	9	77.28	76.50	15	6,417	0.23%
2021/07/05	42	78.17	39	81.49	78.00	3	6,324	0.05%
2021/07/02	10	71.97	7	73.43	76.70	3	5,871	0.05%
2021/07/01	7	70.00	5	70.22	69.80	2	5,803	0.03%
2021/06/30	4	71.88	6	72.60	72.00	-2	5,786	-0.03%
2021/06/29	4	70.33	3	70.77	71.00	1	5,824	0.02%
2021/06/28	6	70.32	7	69.43	71.90	-1	6,018	-0.02%
2021/06/25	2	67.40	1	67.90	67.90	1	5,925	0.02%
2021/06/24	1	65.70	1	66.70	67.40	0	6,133	0.00%
2021/06/23	1	66.40	3	66.57	67.40	-2	6,125	-0.03%
2021/06/22	1	64.80	2	65.60	63.90	-1	6,206	-0.02%
2021/06/21	0	0.00	0	64.80	64.70	0	6,195	0.00%
2021/06/18	1	67.00	1	66.70	66.00	0	6,181	0.00%
2021/06/17	1	67.50	1	67.00	67.80	0	6,116	0.00%
2021/06/16	2	65.55	0	0.00	65.50	2	6,113	0.03%
2021/06/15	1	64.60	0	0.00	65.50	1	6,087	0.02%
2021/06/11	0	0.00	3	63.60	63.50	-3	6,100	-0.05%
2021/06/10	10.1	66.37	8	65.36	64.30	2.1	6,210	0.03%
2021/06/08	1	65.50	0	0.00	65.10	1	6,294	0.02%
2021/06/07	6	65.70	6	65.70	65.50	0	6,291	0.00%
2021/06/04	0	0.00	0	67.80	66.90	0	6,251	0.00%
2021/06/03	0	0.00	0	66.80	66.60	0	6,182	0.00%
2021/06/02	0	0.00	3	66.17	66.40	-3	6,154	-0.05%
2021/06/01	2	66.95	4	66.83	67.50	-2	6,125	-0.03%
2021/05/31	7	65.86	6	66.40	66.90	1	6,129	0.02%
2021/05/28	5	62.96	4	62.90	62.80	1	6,003	0.02%
2021/05/27	5	61.70	5	60.96	62.40	0	5,983	0.00%
2021/05/26	1	59.60	5	59.72	59.30	-4	5,948	-0.07%
2021/05/25	4	59.00	1	58.10	58.90	3	5,968	0.05%
2021/05/24	1	56.50	0	0.00	56.10	1	6,067	0.02%
2021/05/21	1	53.90	0	0.00	54.80	1	6,124	0.02%
2021/05/20	1	55.00	2	54.75	52.40	-1	6,314	-0.02%
2021/05/19	0	0.00	1	53.70	55.30	-1	6,313	-0.02%
2021/05/18	1	50.40	2	51.40	52.60	-1	6,308	-0.02%
2021/05/17	0	0.00	1	48.55	47.90	-1	6,305	-0.02%
2021/05/14	2	53.30	0	0.00	52.20	2	6,267	0.03%
2021/05/13	0	0.00	2	55.00	54.00	-2	6,231	-0.03%
2021/05/12	4	56.75	4	57.68	55.30	0	6,185	0.00%
2021/05/11	2	59.00	0	0.00	56.40	2	6,094	0.03%
2021/05/10	2	63.50	0	0.00	62.10	2	6,038	0.03%
2021/05/07	3	63.07	1	65.00	66.20	2	5,967	0.03%
2021/05/06	0	0.00	2	62.70	62.30	-2	5,915	-0.03%
2021/05/04	2	63.25	6	61.67	63.20	-4	5,855	-0.07%
2021/05/03	4.1	65.47	1	65.90	65.10	3.1	5,774	0.05%
2021/04/29	0	0.00	1	69.40	68.90	-1	5,728	-0.02%
2021/04/28	6	70.82	4	71.33	70.30	2	5,679	0.04%
2021/04/27	4	70.80	1	69.80	69.70	3	5,595	0.05%
2021/04/26	16	72.91	24	73.69	72.20	-8	5,523	-0.14%
2021/04/23	4	68.80	6	69.92	71.90	-2	5,272	-0.04%
2021/04/22	2	69.75	13	69.13	65.40	-11	5,137	-0.21%
2021/04/21	2	67.90	2	68.75	68.00	0	4,989	0.00%
2021/04/20	12	65.68	7	66.01	67.20	5	4,836	0.10%
2021/04/19	4	65.30	6	65.27	65.00	-2	4,638	-0.04%
2021/04/16	38	61.50	28	62.45	63.10	10	4,320	0.23%
2021/04/15	4	58.68	1	59.10	58.80	3	4,079	0.07%
2021/04/13	5	57.42	3	58.13	56.80	2	4,167	0.05%
2021/04/09	1	58.20	10	58.57	57.60	-9	4,314	-0.21%
2021/04/08	11	60.35	4	60.43	59.90	7	4,326	0.16%
2021/04/07	4	60.13	4	60.73	59.70	0	4,314	0.00%
2021/04/01	7	58.80	7	58.49	59.00	0	4,512	0.00%
2021/03/31	18	57.73	5	57.92	58.20	13	4,698	0.28%
2021/03/30	2	55.95	4	55.25	55.30	-2	4,419	-0.05%
2021/03/29	2	56.25	12	55.54	54.30	-10	4,312	-0.23%
2021/03/26	0	0.00	2	53.50	53.80	-2	4,076	-0.05%
2021/03/25	4	53.48	5	53.42	52.90	-1	4,122	-0.02%
2021/03/23	3	51.87	0	0.00	51.70	3	4,042	0.07%
2021/03/22	5	52.90	1	52.60	52.30	4	4,043	0.10%
2021/03/19	2	54.45	1	54.10	53.50	1	4,049	0.02%
2021/03/18	1	53.00	1	52.60	53.30	0	4,157	0.00%
2021/03/17	0	0.00	1	52.60	53.00	-1	4,152	-0.02%
2021/03/16	5	54.40	2	52.85	52.90	3	4,137	0.07%
2021/03/15	3	54.23	10	53.89	55.30	-7	4,079	-0.17%
2021/03/12	1	51.80	0	0.00	51.80	1	3,834	0.03%
2021/03/11	0	0.00	3	51.10	50.80	-3	3,832	-0.08%
2021/03/10	1	50.00	2	49.85	49.70	-1	3,842	-0.03%
2021/03/09	0	0.00	1	50.10	49.50	-1	4,074	-0.02%
2021/03/08	1	51.00	1	49.40	49.35	0	4,133	0.00%
2021/03/05	2	51.10	5.7	51.67	50.50	-3.7	4,130	-0.09%
2021/03/04	3	53.13	5	52.82	52.50	-2	4,118	-0.05%
2021/03/03	1	52.20	1	52.50	52.50	0	4,057	0.00%
2021/03/02	1	53.00	1.2	52.25	52.10	-0.2	4,160	0.00%
2021/02/26	3.3	52.30	9	52.79	52.60	-5.7	4,166	-0.14%
2021/02/25	2	52.95	2	52.90	52.90	0	4,233	0.00%
2021/02/24	6	53.25	9	53.03	52.70	-3	4,250	-0.07%
2021/02/23	7	51.34	3	52.13	52.00	4	4,117	0.10%
2021/02/22	13	50.28	4	51.19	52.20	9	4,038	0.22%
2021/02/19	2	48.55	1	48.50	48.50	1	3,841	0.03%
2021/02/18	0	0.00	2	46.05	46.75	-2	3,816	-0.05%
2021/01/26	1	45.60	0	0.00	45.00	1	3,999	0.03%
2021/01/22	2	45.98	0	0.00	45.85	2	3,995	0.05%
2021/01/20	1	48.70	4	46.53	46.20	-3	4,015	-0.07%
2021/01/19	1	49.00	1	49.25	48.60	0	4,014	0.00%
2021/01/18	1	47.95	0	0.00	47.80	1	4,014	0.02%
2021/01/13	1	48.70	1	48.50	48.35	0	3,970	0.00%
2021/01/12	1	47.65	0	0.00	47.85	1	3,958	0.03%
2021/01/08	1	50.00	1	49.10	49.10	0	4,072	0.00%
2021/01/07	1	50.00	1	50.60	50.70	0	4,018	0.00%
2021/01/06	14	51.84	14	52.31	50.70	0	3,989	0.00%
2021/01/05	0	0.00	11	50.98	50.50	-11	3,816	-0.29%
2021/01/04	19	52.21	7	50.22	52.20	12	3,838	0.31%
2020/12/31	3	50.57	4	51.78	49.65	-1	3,705	-0.03%
2020/12/30	7	50.01	6	50.02	50.50	1	3,916	0.03%
2020/12/29	3	49.85	0	0.00	49.00	3	3,873	0.08%
2020/12/28	6.2	50.92	4	50.75	50.80	2.2	3,769	0.06%
2020/12/25	7	45.44	9	46.77	48.05	-2	3,390	-0.06%
2020/12/23	0	0.00	1	42.90	42.90	-1	3,048	-0.03%
2020/12/22	0	0.00	0	44.00	42.30	0	3,056	0.00%
2020/12/21	0	0.00	1	43.85	44.00	-1	3,048	-0.03%
2020/12/18	1	43.15	1	44.00	42.60	0	3,029	0.00%
2020/12/17	1	42.25	0	0.00	42.40	1	3,055	0.03%
2020/12/16	1	43.20	1	42.70	42.75	0	3,338	0.00%
2020/12/15	0	0.00	6	42.87	42.75	-6	3,452	-0.17%
2020/12/14	28	44.78	25	44.60	43.30	3	3,401	0.09%
2020/12/11	0	0.00	0	41.40	42.00	0	3,198	0.00%
2020/12/09	2	43.75	1	44.25	43.40	1	3,142	0.03%
2020/12/08	2	42.45	1	42.95	43.45	1	3,053	0.03%
2020/12/07	0	0.00	4	42.15	41.75	-4	3,017	-0.13%
2020/12/04	2	43.33	1	42.40	42.55	1	2,994	0.03%
2020/12/03	9	43.71	8	44.86	43.00	1	2,956	0.03%
2020/12/02	1	42.65	4	42.15	42.65	-3	2,717	-0.11%
2020/12/01	4	41.45	1	41.50	41.40	3	2,638	0.11%
2020/11/30	3	41.33	3	41.00	40.60	0	2,625	0.00%
2020/11/26	2	42.13	2	42.35	41.65	0	2,602	0.00%
2020/11/25	2	41.20	5	41.37	42.10	-3	2,479	-0.12%
2020/11/24	5	41.97	5	41.52	41.25	0	2,429	0.00%
2020/11/23	5	40.64	2	40.83	41.00	3	2,406	0.12%
2020/11/20	1	39.75	1	39.95	39.85	0	2,356	0.00%
2020/11/16	1	40.45	1	39.75	40.10	0	2,356	0.00%
2020/11/13	0	0.00	1	39.05	39.75	-1	2,290	-0.04%
2020/11/12	1	38.55	1	39.70	38.30	0	2,246	0.00%
2020/11/06	0	0.00	1	38.35	38.20	-1	2,145	-0.05%
2020/11/05	1	38.20	0	0.00	38.30	1	2,139	0.05%
2020/11/04	2	37.80	1	37.95	37.80	1	2,131	0.05%
2020/11/03	1	37.35	0	0.00	37.35	1	2,104	0.05%
2020/10/28	1	39.25	0	39.00	38.00	1	2,067	0.05%
2020/10/27	0	0.00	0	38.65	38.65	0	2,031	0.00%
2020/10/21	6	39.01	5	38.46	38.25	1	1,995	0.05%
2020/10/16	1	39.40	0	0.00	37.80	1	1,956	0.05%
2020/10/15	0	0.00	1	37.80	37.80	-1	1,812	-0.06%
2020/10/14	0	0.00	1	38.70	38.45	-1	1,800	-0.06%
2020/10/12	1	40.00	0	0.00	38.20	1	1,769	0.06%
2020/10/07	3	39.40	2	39.10	39.45	1	1,642	0.06%
2020/10/05	0	0.00	2	37.95	38.25	-2	1,338	-0.15%
2020/09/30	2	36.35	0	0.00	36.90	2	1,344	0.15%
2020/09/29	0	0.00	1	37.10	36.55	-1	1,360	-0.07%
2020/09/28	1	37.95	0	0.00	37.50	1	1,382	0.07%
2020/09/25	1	39.20	1	38.60	37.70	0	1,439	0.00%
2020/09/24	0	0.00	4	39.89	38.55	-4	1,438	-0.28%
2020/09/23	0	0.00	12	41.00	40.60	-12	1,414	-0.85%
2020/09/22	0	0.00	7	39.34	40.65	-7	1,348	-0.52%
2020/09/21	17	40.41	14	39.94	40.50	3	1,259	0.24%
2020/09/18	7	38.10	10	38.09	38.50	-3	981	-0.31%
2020/09/02	2	37.70	0	0.00	37.90	2	1,014	0.20%
2020/08/28	1	37.05	0	0.00	37.15	1	1,131	0.09%
2020/08/27	12	38.36	2	38.75	37.60	10	1,158	0.86%
2020/08/21	0	0.00	0	34.45	34.45	0	1,094	0.00%
2020/08/19	3	34.90	0	0.00	34.95	3	1,245	0.24%
2020/08/17	0	0.00	2	35.78	35.90	-2	1,320	-0.15%
2020/07/30	1	35.80	0	0.00	35.70	1	1,723	0.06%
2020/07/22	1	37.80	0	0.00	37.80	1	1,857	0.05%
2020/07/17	1	37.00	0	0.00	36.65	1	1,973	0.05%
2020/07/13	1	38.05	0	0.00	38.05	1	2,130	0.05%
2020/07/09	0	0.00	1	39.70	38.85	-1	2,190	-0.05%
2020/07/07	0	0.00	12	39.75	39.20	-12	2,178	-0.55%
2020/07/06	0	0.00	3	41.18	40.80	-3	2,174	-0.14%
2020/06/29	11	38.38	0	0.00	38.35	11	2,166	0.51%
2020/06/24	2	38.65	0	0.00	39.55	2	2,170	0.09%
2020/06/23	2	38.00	0	0.00	37.90	2	2,188	0.09%
2020/06/19	1	38.80	0	0.00	38.65	1	2,264	0.04%
2020/06/11	2	38.25	0	0.00	37.85	2	2,357	0.08%
2020/06/09	3	39.60	1	39.75	39.45	2	2,359	0.08%
2020/06/08	2	43.45	3	43.47	42.50	-1	2,321	-0.04%
2020/06/02	2	41.98	0	0.00	41.50	2	2,214	0.09%
2020/05/28	0	0.00	1	40.70	40.55	-1	2,200	-0.05%
2020/05/26	2	41.85	2	42.45	40.70	0	2,180	0.00%
2020/05/25	1	38.20	1	38.70	40.90	0	2,064	0.00%
2020/05/21	6	39.00	6	38.70	38.80	0	2,012	0.00%
2020/05/20	12	39.26	12	38.97	38.50	0	2,017	0.00%
2020/05/15	0	0.00	1	36.95	37.00	-1	2,077	-0.05%
2020/05/11	4	39.13	0	0.00	39.20	4	2,079	0.19%
2020/05/08	3	38.62	7	39.06	39.75	-4	2,046	-0.20%
2020/05/07	4	38.34	3	38.33	38.30	1	1,969	0.05%
2020/05/05	3	37.77	1	37.70	37.60	2	1,888	0.11%
2020/04/23	0	0.00	1	37.40	36.50	-1	1,854	-0.05%
2020/04/16	1	35.20	0	0.00	35.35	1	1,690	0.06%
2020/04/14	0	0.00	3	32.18	32.90	-3	1,557	-0.19%
2020/04/10	1	31.75	0	0.00	31.70	1	1,558	0.06%
2020/04/09	3	32.17	1	32.55	32.00	2	1,577	0.13%
2020/04/08	3	32.22	3	32.55	33.00	0	1,568	0.00%
2020/04/07	0	0.00	3	31.32	32.25	-3	1,558	-0.19%
2020/04/06	0	0.00	3	30.45	30.35	-3	1,552	-0.19%
2020/04/01	1	29.85	0	0.00	29.95	1	1,773	0.06%
2020/03/31	3	30.07	0	0.00	29.70	3	1,891	0.16%
2020/03/30	1	29.70	1	30.05	30.15	0	1,907	0.00%
2020/03/27	4	29.33	3	29.98	29.95	1	1,900	0.05%
2020/03/26	2	28.00	2	28.65	29.20	0	1,865	0.00%
2020/03/25	4	29.41	3	29.58	29.30	1	1,839	0.05%
2020/03/18	0	0.00	1	29.20	27.80	-1	1,914	-0.05%
2020/03/10	2	40.80	2	40.95	41.75	0	2,362	0.00%
2020/03/09	1	41.50	0	0.00	41.30	1	2,351	0.04%
2020/03/05	2	45.70	0	0.00	45.10	2	2,337	0.09%
2020/03/03	0	0.00	3	43.57	43.20	-3	2,289	-0.13%
2020/03/02	2	42.95	10	42.36	42.40	-8	2,293	-0.35%
2020/02/27	0	0.00	1	44.70	41.85	-1	2,285	-0.04%
2020/02/26	2	44.70	0	0.00	44.35	2	2,267	0.09%
2020/02/21	0	0.00	5	45.50	45.80	-5	2,251	-0.22%
2020/02/20	5	47.32	3	47.75	46.10	2	2,232	0.09%
2020/02/19	0	0.00	1	42.90	44.50	-1	2,107	-0.05%
2020/02/17	2	43.40	2	43.58	43.20	0	2,104	0.00%
2020/02/12	1	42.45	5	42.40	42.30	-4	2,096	-0.19%
2020/02/11	0	0.00	0	45.55	41.60	0	2,122	0.00%
2020/02/07	1	41.90	0	42.90	41.60	1	2,261	0.04%
2020/02/06	1	42.80	1	42.75	42.90	0	2,287	0.00%
2020/02/05	1	42.10	1	42.20	42.15	0	2,351	0.00%
2020/02/04	1	39.95	1	39.80	41.55	0	2,428	0.00%
2020/02/03	1	38.65	0	0.00	38.65	1	2,450	0.04%
2020/01/31	1	41.70	1	42.20	41.70	0	2,545	0.00%
2020/01/16	1	48.80	0	0.00	48.70	1	3,126	0.03%
2020/01/13	7	47.77	0	0.00	47.95	7	3,290	0.21%
2020/01/06	2	48.40	0	0.00	48.20	2	3,501	0.06%
2019/12/31	2	51.15	1	51.50	50.80	1	3,679	0.03%
2019/12/30	0	0.00	3	50.87	50.70	-3	3,684	-0.08%
2019/12/27	0	0.00	5	52.48	50.90	-5	3,659	-0.14%
2019/12/26	1	50.90	0	0.00	51.80	1	3,458	0.03%
2019/12/25	0	0.00	1	49.35	50.40	-1	3,347	-0.03%
2019/12/24	1	48.80	2	49.60	48.80	-1	3,320	-0.03%
2019/12/23	1	49.35	1	49.35	48.70	0	3,309	0.00%
2019/12/20	1	48.80	5	49.30	48.55	-4	3,323	-0.12%
2019/12/19	0	0.00	14	48.93	48.70	-14	3,323	-0.42%
2019/12/17	1	49.50	2	50.50	49.90	-1	3,355	-0.03%
2019/12/16	80	49.72	67	49.52	50.00	13	3,465	0.38%
2019/12/13	5	48.57	4	48.49	47.80	1	3,490	0.03%
2019/12/12	2	48.90	0	0.00	48.60	2	3,507	0.06%
2019/12/11	2	49.55	5	49.78	50.00	-3	3,431	-0.09%
2019/12/10	5	49.41	7	49.63	49.65	-2	3,390	-0.06%
2019/12/09	9	49.68	0	0.00	49.20	9	3,352	0.27%
2019/12/06	0	0.00	4	48.99	49.65	-4	3,101	-0.13%
2019/12/05	1	45.40	0	0.00	45.15	1	3,082	0.03%
2019/12/02	1	44.85	0	0.00	44.85	1	3,115	0.03%
2019/11/29	0	0.00	1	47.05	46.30	-1	3,137	-0.03%
2019/11/27	1	46.95	4	47.05	46.95	-3	3,187	-0.09%
2019/11/21	1	46.25	0	0.00	46.50	1	3,478	0.03%
2019/11/15	0	0.00	1	47.20	46.65	-1	3,915	-0.03%
2019/11/14	1	46.00	0	0.00	46.10	1	3,987	0.03%
2019/11/13	1	47.00	2	47.60	47.00	-1	4,056	-0.02%
2019/11/12	0	0.00	1	46.80	47.40	-1	4,066	-0.02%
2019/11/11	4	46.55	2	46.30	45.80	2	4,094	0.05%
2019/11/08	5	47.92	1	47.75	47.70	4	4,099	0.10%
2019/11/07	4	48.48	0	0.00	47.80	4	4,121	0.10%
2019/11/06	1	51.50	6	52.58	51.50	-5	4,049	-0.12%
2019/11/05	1	51.80	1	51.80	51.50	0	3,973	0.00%
2019/11/04	1	51.50	0	0.00	51.80	1	3,945	0.03%
2019/11/01	5	52.50	0	0.00	53.30	5	3,874	0.13%
2019/10/31	0	0.00	1	52.00	51.50	-1	3,776	-0.03%
2019/10/30	11	52.86	12	52.61	52.40	-1	3,732	-0.03%
2019/10/29	5	52.34	4	52.03	50.80	1	3,604	0.03%
2019/10/28	20	53.30	47	52.18	51.70	-27	3,527	-0.77%
2019/10/25	41	50.79	14	50.73	53.10	27	3,262	0.83%
2019/10/23	1	48.25	1	48.60	48.40	0	3,020	0.00%
2019/10/22	1	47.70	0	0.00	48.25	1	2,906	0.03%
2019/10/21	0	0.00	1	46.50	47.60	-1	2,874	-0.03%
2019/10/16	3	48.93	2	48.65	47.10	1	2,841	0.04%
2019/10/14	4	47.46	5	47.50	46.80	-1	2,767	-0.04%
2019/10/09	1	46.75	2	47.00	46.60	-1	2,713	-0.04%
2019/10/08	7	46.94	9	46.88	47.00	-2	2,681	-0.07%
2019/10/04	0	0.00	4	45.61	44.90	-4	2,482	-0.16%
2019/10/02	1	45.65	0	45.35	45.40	1	2,477	0.04%
2019/10/01	2	44.00	0	0.00	44.95	2	2,461	0.08%
2019/09/27	4	43.00	0	0.00	43.00	4	2,455	0.16%
2019/09/24	2	46.15	2	46.35	45.70	0	2,468	0.00%
2019/09/20	1	45.80	3	45.53	46.10	-2	2,457	-0.08%
2019/09/19	6	47.30	7	48.06	46.50	-1	2,419	-0.04%
2019/09/18	0	0.00	1	45.50	45.90	-1	2,245	-0.04%
2019/09/17	5	44.74	4	43.95	44.70	1	2,237	0.04%
2019/09/11	8	43.70	7	43.79	43.40	1	2,202	0.05%
2019/09/10	2	44.80	0	0.00	45.00	2	2,209	0.09%
2019/09/09	3	46.40	2	46.98	46.20	1	2,176	0.05%
2019/09/06	0	0.00	4	45.91	45.95	-4	2,114	-0.19%
2019/09/05	1	46.00	1	45.95	46.20	0	2,103	0.00%
2019/09/04	0	0.00	2	46.15	46.30	-2	2,093	-0.10%
2019/08/30	0	0.00	1	46.40	45.60	-1	2,058	-0.05%
2019/08/29	1	46.55	0	0.00	46.40	1	2,011	0.05%
2019/08/28	2	47.65	12	47.51	47.30	-10	1,965	-0.51%
2019/08/27	1	46.40	2	46.88	48.10	-1	1,869	-0.05%
2019/08/26	1	44.30	0	0.00	44.00	1	1,735	0.06%
2019/08/23	2	46.10	2	45.40	45.35	0	1,688	0.00%
2019/08/22	7	47.00	5	46.59	46.35	2	1,643	0.12%
2019/08/21	12	44.09	0	0.00	44.80	12	1,537	0.78%
2019/08/20	1	45.30	3	44.70	44.70	-2	1,452	-0.14%
2019/08/19	6	41.64	1	41.75	41.90	5	1,221	0.41%
2019/08/16	0	0.00	3	38.50	40.40	-3	1,134	-0.26%
2019/08/13	0	0.00	1	38.10	38.25	-1	984	-0.10%
2019/08/12	1	37.60	3	37.02	37.20	-2	973	-0.21%
2019/08/08	1	35.15	0	0.00	35.10	1	919	0.11%
2019/08/02	2	34.70	0	0.00	34.35	2	912	0.22%
2019/07/31	0	0.00	1	35.20	35.70	-1	910	-0.11%
2019/07/16	5	37.02	6	37.07	36.15	-1	830	-0.12%
2019/07/12	2	34.70	0	0.00	35.00	2	750	0.27%
2019/07/08	0	0.00	1	35.25	34.55	-1	731	-0.14%
2019/07/01	1	33.50	5	33.20	33.55	-4	655	-0.61%
2019/06/27	5	33.20	0	0.00	33.15	5	639	0.78%
2019/06/24	0	0.00	6	33.45	33.25	-6	597	-1.00%
2019/06/21	1	32.65	0	0.00	31.85	1	518	0.19%
2019/06/13	0	0.00	7	30.99	30.90	-7	483	-1.45%
2019/05/16	1	30.50	0	0.00	30.05	1	744	0.13%
2019/05/02	0	0.00	1	31.40	32.70	-1	947	-0.11%
2019/04/29	1	31.85	1	30.80	30.65	0	1,002	0.00%
2019/04/24	2	33.10	0	0.00	32.40	2	1,250	0.16%
2019/04/17	7	34.40	0	0.00	34.30	7	1,345	0.52%
2019/04/03	1	34.15	0	0.00	34.15	1	1,472	0.07%
2019/03/28	2	34.05	0	0.00	34.10	2	1,486	0.13%
2019/03/27	1	33.90	0	0.00	33.90	1	1,508	0.07%
2019/03/18	1	33.95	0	0.00	33.95	1	1,808	0.06%
2019/03/08	0	0.00	1	35.85	36.30	-1	2,288	-0.04%
2019/03/04	0	0.00	2	37.48	37.90	-2	2,692	-0.07%
2019/02/27	1	36.60	0	0.00	36.70	1	2,638	0.04%
2019/02/26	1	37.00	0	0.00	36.80	1	2,641	0.04%
2019/02/22	0	0.00	1	37.10	36.70	-1	2,667	-0.04%
2019/02/20	0	0.00	1	36.55	36.70	-1	2,678	-0.04%
2019/02/19	2	37.28	1	37.45	36.70	1	2,688	0.04%
2019/02/14	1	36.80	7	37.47	36.60	-6	2,683	-0.22%
2019/02/13	3	36.72	1	36.70	36.35	2	2,608	0.08%
2019/02/12	1	36.40	1	36.30	36.30	0	2,576	0.00%
2019/02/11	3	35.33	3	35.78	36.15	0	2,557	0.00%
2019/01/29	0	0.00	0	34.55	34.50	0	2,595	0.00%
2019/01/21	0	0.00	1	36.15	35.70	-1	2,603	-0.04%
2019/01/18	2	35.63	1	35.95	35.70	1	2,556	0.04%
2019/01/17	1	34.95	2	35.00	34.60	-1	2,434	-0.04%
2019/01/16	0	0.00	1	35.40	35.10	-1	2,417	-0.04%
2019/01/15	1	34.70	2	34.45	35.20	-1	2,336	-0.04%
2019/01/09	0	0.00	0	33.20	33.45	0	2,280	0.00%
2019/01/08	0	0.00	5	32.84	33.50	-5	2,284	-0.22%
2019/01/04	1	32.15	1	33.60	32.90	0	2,294	0.00%
2019/01/03	0	0.00	2	33.50	32.60	-2	2,282	-0.09%
2019/01/02	4	33.25	0	0.00	33.55	4	2,326	0.17%
2018/12/28	6	33.53	1	33.50	33.25	5	2,346	0.21%
2018/12/26	0	0.00	0	31.80	31.70	0	2,339	0.00%
2018/12/25	1	32.10	0	0.00	32.10	1	2,332	0.04%
2018/12/20	3	32.12	0	0.00	31.95	3	2,419	0.12%
2018/12/19	2	34.00	0	0.00	33.15	2	2,446	0.08%
2018/12/12	0	0.00	2	37.25	37.10	-2	2,386	-0.08%
2018/12/07	5	36.86	5	36.01	36.00	0	2,193	0.00%
2018/12/06	0	0.00	5	37.60	35.10	-5	2,121	-0.24%
2018/12/05	10	37.08	6	38.74	38.95	4	2,034	0.20%
2018/12/04	0	0.00	5	35.45	36.30	-5	1,827	-0.27%
2018/12/03	9	36.68	9	36.37	35.90	0	1,816	0.00%
2018/11/30	8	35.88	4	35.35	35.00	4	1,745	0.23%
2018/11/29	1	34.85	1	35.00	35.30	0	1,674	0.00%
2018/11/27	1	32.00	2	32.70	33.75	-1	1,451	-0.07%
2018/11/26	1	30.55	0	0.00	30.70	1	1,329	0.08%
2018/11/23	0	0.00	1	30.00	29.85	-1	1,321	-0.08%
2018/11/22	1	31.65	1	32.00	29.70	0	1,358	0.00%
2018/11/21	1	30.40	0	0.00	30.75	1	1,312	0.08%
2018/11/20	0	0.00	1	30.75	30.00	-1	1,312	-0.08%
2018/11/19	1	30.20	0	0.00	30.25	1	1,302	0.08%
2018/11/15	4	30.16	3	30.35	30.00	1	1,279	0.08%
2018/11/09	0	0.00	1	28.50	28.95	-1	1,250	-0.08%
2018/11/07	1	28.85	0	0.00	29.05	1	1,271	0.08%
2018/11/06	0	0.00	1	30.65	27.85	-1	1,292	-0.08%
2018/11/01	1	28.50	0	0.00	28.35	1	1,338	0.07%
2018/10/26	0	0.00	1	25.50	25.35	-1	1,384	-0.07%
2018/10/24	1	28.40	0	0.00	27.70	1	1,399	0.07%
2018/10/12	1	27.40	0	0.00	28.05	1	1,687	0.06%
2018/10/09	0	0.00	6	30.30	30.00	-6	1,792	-0.33%
2018/10/05	1	35.00	1	33.80	33.85	0	1,968	0.00%
2018/10/02	2	39.95	2	39.95	38.60	0	2,079	0.00%
2018/09/28	0	0.00	2	38.15	38.50	-2	2,183	-0.09%
2018/09/27	6	39.56	13	39.01	38.20	-7	2,335	-0.30%
2018/09/26	10	38.60	0	0.00	38.30	10	2,389	0.42%
2018/09/25	0	0.00	1	37.60	39.65	-1	2,624	-0.04%
2018/09/21	1	35.95	0	0.00	36.05	1	2,697	0.04%
2018/09/13	0	0.00	1	36.70	36.00	-1	3,591	-0.03%
2018/09/11	1	35.90	0	0.00	36.20	1	4,084	0.02%
2018/09/05	0	0.00	1	40.35	40.35	-1	5,255	-0.02%
2018/09/03	2	40.75	0	0.00	40.10	2	5,940	0.03%
2018/08/29	0	0.00	1	41.50	41.10	-1	6,392	-0.02%
2018/08/28	0	0.00	2	40.50	40.35	-2	6,415	-0.03%
2018/08/23	1	40.40	0	0.00	39.75	1	6,888	0.01%
2018/08/22	0	0.00	1	40.70	40.20	-1	7,216	-0.01%
2018/08/21	1	40.80	1	40.40	40.70	0	7,422	0.00%
2018/08/20	0	0.00	0	40.20	40.20	0	7,592	0.00%
2018/08/16	1	39.40	1	39.95	41.20	0	7,946	0.00%
2018/08/15	2	40.23	2	40.15	40.80	0	7,961	0.00%
2018/08/14	1	39.40	2	40.25	40.85	-1	7,949	-0.01%
2018/08/13	2	38.85	1	39.40	39.40	1	7,935	0.01%
2018/08/10	7	43.86	4	43.28	42.00	3	7,897	0.04%
2018/08/09	2	46.28	1	46.30	45.80	1	7,839	0.01%
2018/08/08	1	47.55	0	0.00	47.30	1	7,819	0.01%
2018/08/07	2	48.35	1	48.35	48.10	1	7,832	0.01%
2018/08/06	1	47.40	1	48.50	47.30	0	7,814	0.00%
2018/08/03	1	47.80	1	47.30	48.15	0	7,840	0.00%
2018/08/02	2	48.40	0	0.00	47.10	2	7,831	0.03%
2018/08/01	0	0.00	2	48.93	48.90	-2	7,815	-0.03%
2018/07/31	3	48.55	2	48.95	48.40	1	7,801	0.01%
2018/07/27	2	50.50	2	51.10	50.90	0	7,785	0.00%
2018/07/26	2	50.50	1	51.10	49.90	1	7,776	0.01%
2018/07/25	2	49.58	5	50.17	50.30	-3	7,717	-0.04%
2018/07/24	7	49.94	8	50.41	49.75	-1	7,694	-0.01%
2018/07/23	2	47.73	1	48.65	48.10	1	7,619	0.01%
2018/07/20	4	49.40	5	49.91	48.60	-1	7,595	-0.01%
2018/07/19	4	49.21	1	48.70	49.80	3	7,558	0.04%
2018/07/18	5	50.70	5	50.99	49.20	0	7,535	0.00%
2018/07/17	5	52.02	6	50.00	50.90	-1	7,498	-0.01%
2018/07/16	0	0.00	2	52.25	53.50	-2	7,432	-0.03%
2018/07/13	1	50.10	2.1	50.68	50.10	-1.1	7,316	-0.01%
2018/07/12	3	49.80	4	50.00	50.50	-1	7,303	-0.01%
2018/07/11	6	50.15	3	50.73	49.60	3	7,281	0.04%
2018/07/10	2	50.00	4	50.45	51.00	-2	7,212	-0.03%
2018/07/09	9	50.18	9	50.17	49.50	0	7,168	0.00%
2018/07/06	20	48.99	17	50.08	51.10	3	7,143	0.04%
2018/07/05	8	50.59	9	50.99	50.30	-1	7,059	-0.01%
2018/07/04	3	54.13	3	52.73	52.20	0	6,912	0.00%
2018/07/03	9	56.51	9	57.07	54.10	0	6,815	0.00%
2018/07/02	10	55.82	11	55.92	55.80	-1	6,538	-0.02%
2018/06/29	4	56.73	5	56.42	55.40	-1	6,411	-0.02%
2018/06/28	11	54.20	15	54.31	55.00	-4	6,177	-0.06%
2018/06/27	5	53.28	4	53.50	53.20	1	6,026	0.02%
2018/06/26	7	51.66	5	51.86	51.50	2	5,837	0.03%
2018/06/25	5	51.36	6	52.58	50.50	-1	5,736	-0.02%
2018/06/22	4	53.83	3	54.37	52.50	1	5,680	0.02%
2018/06/21	10	55.23	22	55.09	56.30	-12	5,564	-0.22%
2018/06/20	25	53.69	37	53.14	52.20	-12	5,338	-0.22%
2018/06/19	6	55.63	9	55.11	53.80	-3	5,136	-0.06%
2018/06/15	36	58.53	9	57.77	57.20	27	5,187	0.52%
2018/06/14	3	58.10	9	56.48	58.50	-6	4,883	-0.12%
2018/06/13	10	57.10	2	57.25	53.20	8	4,486	0.18%
2018/06/12	9	56.42	6	55.45	56.50	3	4,175	0.07%
2018/06/11	10	50.30	3	52.73	53.20	7	3,770	0.19%
2018/06/08	4	47.15	9	47.01	48.40	-5	3,522	-0.14%
2018/06/07	10	44.10	10	44.70	45.60	0	3,275	0.00%
2018/06/06	3	44.48	3	44.97	43.85	0	3,170	0.00%
2018/06/05	1	45.30	1	46.25	43.90	0	3,131	0.00%
2018/06/04	3	46.18	12	46.80	45.55	-9	3,106	-0.29%
2018/06/01	7	46.34	8	47.32	46.50	-1	3,065	-0.03%
2018/05/31	6	47.55	3	49.58	46.10	3	3,119	0.10%
2018/05/30	10	46.17	5	46.26	47.10	5	2,874	0.17%
2018/05/29	10	45.00	7	44.41	43.90	3	2,552	0.12%
2018/05/28	3	43.30	7	43.47	43.85	-4	2,358	-0.17%
2018/05/25	7	42.79	3	41.38	40.95	4	2,209	0.18%
2018/05/24	2	41.20	2	40.98	41.70	0	2,033	0.00%
2018/05/23	0	0.00	1	37.90	37.95	-1	1,873	-0.05%
2018/05/22	1	36.30	0	0.00	36.05	1	1,871	0.05%
2018/05/21	0	0.00	2	36.65	37.20	-2	1,899	-0.11%
2018/05/11	1	38.25	1	39.00	37.20	0	2,141	0.00%
2018/05/08	0	0.00	1	35.35	35.20	-1	2,601	-0.04%
2018/05/07	1	35.10	0	0.00	34.75	1	2,903	0.03%
2018/04/30	0	0.00	2	37.35	37.00	-2	3,608	-0.06%
2018/04/27	2	37.05	0	0.00	37.00	2	3,747	0.05%
2018/04/24	1	36.70	0	0.00	37.20	1	3,911	0.03%
2018/04/19	0	0.00	1	41.70	40.75	-1	3,927	-0.03%
2018/04/13	1	38.70	0	0.00	38.80	1	3,945	0.03%
2018/04/12	1	38.40	1	39.60	38.50	0	4,002	0.00%
2018/04/11	0	0.00	28	39.48	39.65	-28	4,144	-0.68%
2018/03/31	4	40.93	0	0.00	41.20	4	4,816	0.08%
2018/03/30	0	0.00	8	41.88	40.85	-8	4,904	-0.16%
2018/03/29	8	41.03	0	0.00	41.40	8	4,974	0.16%
2018/03/27	1	42.00	1	42.10	41.60	0	5,175	0.00%
2018/03/23	1	40.85	3	40.30	40.65	-2	5,561	-0.04%
2018/03/21	3	44.67	9	45.53	43.60	-6	5,554	-0.11%
2018/03/20	3	41.70	14	42.68	43.00	-11	5,452	-0.20%
2018/03/19	10	42.18	1	41.95	41.80	9	5,478	0.16%
2018/03/16	1	42.70	0	0.00	42.50	1	5,526	0.02%
2018/03/14	4	41.75	4	42.40	42.10	0	5,723	0.00%
2018/03/13	5	42.48	3	42.43	42.00	2	5,841	0.03%
2018/03/12	0	0.00	1	41.55	41.50	-1	5,805	-0.02%
2018/03/09	0	0.00	1	41.00	41.45	-1	5,804	-0.02%
2018/03/08	2	42.13	0	0.00	41.70	2	5,783	0.03%
2018/03/07	1	41.10	0	0.00	41.10	1	5,746	0.02%
2018/03/06	7	43.56	6	44.74	43.20	1	5,715	0.02%
2018/03/05	2	41.63	2	41.85	41.45	0	5,554	0.00%
2018/03/02	0	0.00	3	40.30	40.30	-3	5,488	-0.05%
2018/03/01	1	40.10	0	0.00	41.00	1	5,495	0.02%
2018/02/27	0	0.00	1	41.60	40.35	-1	5,541	-0.02%
2018/02/26	3	41.27	4	40.79	40.90	-1	5,558	-0.02%
2018/02/23	2	41.60	2	42.20	41.10	0	5,742	0.00%
2018/02/22	3	40.57	3	40.70	40.50	0	6,065	0.00%
2018/02/21	9	40.80	1	40.30	40.30	8	6,351	0.13%
2018/02/12	1	38.80	1	39.40	38.65	0	6,631	0.00%
2018/02/09	1	37.85	12	35.75	37.50	-11	6,645	-0.17%
2018/02/08	1	39.35	1	39.15	39.15	0	6,637	0.00%
2018/02/07	2	40.50	1	39.60	38.85	1	6,614	0.02%
2018/02/06	2	39.83	0	0.00	38.30	2	6,578	0.03%
2018/02/02	3	44.50	10	44.59	43.75	-7	6,467	-0.11%
2018/02/01	17	48.31	1	47.80	45.60	16	6,401	0.25%
2018/01/31	3	47.50	1	47.75	47.10	2	6,168	0.03%
2018/01/30	31	47.47	4	47.71	46.60	27	5,992	0.45%
2018/01/29	4	44.70	5	46.09	47.85	-1	5,696	-0.02%
2018/01/26	3	43.67	1	44.50	43.50	2	5,462	0.04%
2018/01/25	4	44.13	5	43.53	41.80	-1	5,388	-0.02%
2018/01/24	4	43.40	4	43.58	44.60	0	5,370	0.00%
2018/01/23	4	43.45	6	45.19	45.25	-2	5,326	-0.04%
2018/01/19	0	0.00	27	40.56	40.10	-27	5,650	-0.48%
2018/01/18	8	40.54	13	40.98	40.15	-5	6,086	-0.08%
2018/01/17	10	38.95	0	0.00	39.15	10	6,095	0.16%
2018/01/16	16	40.08	0	0.00	39.70	16	6,165	0.26%
2018/01/12	2	40.45	2	39.90	39.95	0	6,189	0.00%
2018/01/10	16	39.93	6	39.85	39.15	10	6,270	0.16%
2018/01/09	2	40.10	1	40.15	40.15	1	6,242	0.02%
2018/01/05	4	45.45	5	45.72	45.30	-1	6,100	-0.02%
2018/01/04	16	42.97	23	43.18	43.30	-7	5,938	-0.12%
2018/01/03	0	0.00	17	44.15	44.10	-17	5,876	-0.29%
2018/01/02	4	44.58	8	44.33	43.80	-4	5,769	-0.07%