券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 2 | 241.00 | 6.4 | 250.77 | 255.00 | -4.4 | 2,314 | -0.19% |
|
| 2024/06/13 | 0 | 0.00 | 2.2 | 231.77 | 232.00 | -2.2 | 2,213 | -0.10% |
|
| 2024/06/12 | 2 | 229.50 | 3.2 | 228.94 | 228.50 | -1.2 | 2,255 | -0.05% |
|
| 2024/06/11 | 3 | 225.17 | 1 | 224.50 | 223.00 | 2 | 2,237 | 0.09% |
|
| 2024/06/07 | 2 | 235.00 | 2 | 234.00 | 234.00 | 0 | 2,253 | 0.00% |
|
| 2024/06/06 | 3 | 238.33 | 0 | 0.00 | 235.00 | 3 | 2,268 | 0.13% |
|
| 2024/06/05 | 1 | 231.00 | 5.3 | 243.75 | 242.50 | -4.3 | 2,279 | -0.19% |
|
| 2024/06/04 | 0.1 | 233.50 | 2 | 230.50 | 230.50 | -1.9 | 2,216 | -0.09% |
|
| 2024/06/03 | 1 | 237.00 | 9.3 | 238.15 | 237.00 | -8.3 | 2,190 | -0.38% |
|
| 2024/05/31 | 12 | 241.33 | 9.3 | 236.94 | 236.50 | 2.7 | 2,134 | 0.13% |
|
| 2024/05/30 | 8 | 236.93 | 8.4 | 234.29 | 233.00 | -0.3 | 1,969 | -0.02% |
|
| 2024/05/29 | 1.1 | 216.69 | 6 | 227.50 | 227.00 | -5 | 1,799 | -0.28% |
|
| 2024/05/27 | 1 | 209.00 | 3 | 209.00 | 215.00 | -2 | 1,751 | -0.11% |
|
| 2024/05/24 | 5 | 208.50 | 0 | 0.00 | 207.50 | 5 | 1,760 | 0.28% |
|
| 2024/05/23 | 3 | 213.67 | 1 | 211.00 | 211.00 | 2 | 1,773 | 0.11% |
|
| 2024/05/22 | 1 | 209.50 | 2 | 206.75 | 207.00 | -1 | 1,822 | -0.06% |
|
| 2024/05/21 | 6 | 213.25 | 5 | 208.90 | 205.50 | 1 | 1,959 | 0.05% |
|
| 2024/05/17 | 5 | 216.70 | 5 | 215.80 | 214.50 | 0 | 2,203 | 0.00% |
|
| 2024/05/16 | 9 | 218.83 | 7 | 220.07 | 223.00 | 2 | 2,258 | 0.09% |
|
| 2024/05/15 | 2 | 210.50 | 2 | 206.00 | 203.00 | 0 | 2,262 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 206.01 | 206.50 | -1 | 2,352 | -0.04% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 200.75 | 198.00 | -2 | 2,422 | -0.08% |
|
| 2024/05/10 | 0.1 | 192.00 | 1 | 195.00 | 198.50 | -0.9 | 2,512 | -0.04% |
|
| 2024/05/06 | 1 | 210.50 | 1 | 203.00 | 201.00 | 0 | 2,996 | 0.00% |
|
| 2024/05/03 | 2 | 208.00 | 2.1 | 207.24 | 205.50 | -0.1 | 2,993 | 0.00% |
|
| 2024/05/02 | 1 | 204.00 | 1 | 202.00 | 201.50 | 0 | 3,026 | 0.00% |
|
| 2024/04/26 | 1 | 207.00 | 1 | 202.50 | 201.50 | 0 | 3,294 | 0.00% |
|
| 2024/04/24 | 3 | 206.67 | 2 | 206.75 | 206.50 | 1 | 3,335 | 0.03% |
|
| 2024/04/23 | 0.1 | 197.00 | 0 | 0.00 | 196.50 | 0.1 | 3,350 | 0.00% |
|
| 2024/04/22 | 0.1 | 197.00 | 0 | 198.00 | 193.50 | 0 | 3,367 | 0.00% |
|
| 2024/04/19 | 2.2 | 196.45 | 1 | 203.00 | 201.00 | 1.2 | 3,414 | 0.04% |
|
| 2024/04/18 | 1 | 207.50 | 2 | 204.25 | 205.50 | -1 | 3,499 | -0.03% |
|
| 2024/04/17 | 1 | 206.50 | 1 | 206.50 | 206.50 | 0 | 3,525 | 0.00% |
|
| 2024/04/16 | 2.2 | 200.08 | 2 | 201.50 | 201.00 | 0.2 | 3,526 | 0.00% |
|
| 2024/04/15 | 3.4 | 216.76 | 2.1 | 214.36 | 206.00 | 1.3 | 3,516 | 0.04% |
|
| 2024/04/12 | 13 | 230.46 | 13 | 228.58 | 228.00 | 0 | 3,475 | 0.00% |
|
| 2024/04/11 | 2.1 | 223.04 | 1 | 225.00 | 226.00 | 1.1 | 3,465 | 0.03% |
|
| 2024/04/10 | 2.3 | 225.89 | 2 | 224.00 | 224.00 | 0.3 | 3,478 | 0.01% |
|
| 2024/04/09 | 4.1 | 236.95 | 1 | 228.50 | 229.00 | 3.1 | 3,469 | 0.09% |
|
| 2024/04/08 | 2 | 236.50 | 1 | 238.29 | 236.50 | 1 | 3,431 | 0.03% |
|
| 2024/04/03 | 1.1 | 223.00 | 0 | 0.00 | 223.00 | 1.1 | 3,410 | 0.03% |
|
| 2024/03/28 | 2.1 | 223.79 | 0 | 0.00 | 223.00 | 2.1 | 3,594 | 0.06% |
|
| 2024/03/27 | 1 | 223.00 | 1 | 226.50 | 227.50 | 0 | 3,675 | 0.00% |
|
| 2024/03/26 | 2.6 | 233.06 | 0 | 0.00 | 224.50 | 2.6 | 3,720 | 0.07% |
|
| 2024/03/25 | 0 | 0.00 | 2.4 | 238.21 | 239.00 | -2.4 | 3,731 | -0.06% |
|
| 2024/03/22 | 1 | 230.48 | 0 | 0.00 | 231.00 | 1 | 3,744 | 0.03% |
|
| 2024/03/21 | 1.3 | 230.32 | 0 | 0.00 | 227.50 | 1.3 | 3,755 | 0.03% |
|
| 2024/03/20 | 0 | 234.00 | 0 | 0.00 | 232.50 | 0 | 3,793 | 0.00% |
|
| 2024/03/19 | 1.4 | 234.83 | 0 | 0.00 | 231.00 | 1.4 | 3,961 | 0.03% |
|
| 2024/03/18 | 0 | 0.00 | 0 | 239.00 | 235.50 | 0 | 4,078 | 0.00% |
|
| 2024/03/15 | 1 | 236.50 | 1.1 | 233.91 | 232.00 | -0.1 | 4,094 | 0.00% |
|
| 2024/03/14 | 1 | 228.00 | 0 | 0.00 | 230.00 | 1 | 4,052 | 0.02% |
|
| 2024/03/13 | 2.1 | 230.46 | 0 | 0.00 | 228.00 | 2.1 | 4,023 | 0.05% |
|
| 2024/03/12 | 1.1 | 239.25 | 0 | 0.00 | 240.00 | 1.1 | 3,978 | 0.03% |
|
| 2024/03/11 | 1 | 241.44 | 1 | 253.00 | 237.00 | 0 | 3,942 | 0.00% |
|
| 2024/03/07 | 0 | 279.50 | 0 | 0.00 | 280.00 | 0 | 3,866 | 0.00% |
|
| 2024/03/05 | 1 | 274.00 | 0 | 0.00 | 280.00 | 1 | 3,909 | 0.03% |
|
| 2024/03/01 | 0 | 281.50 | 0 | 280.00 | 279.50 | 0 | 4,073 | 0.00% |
|
| 2024/02/27 | 3 | 269.05 | 1.1 | 278.86 | 278.00 | 1.9 | 4,405 | 0.04% |
|
| 2024/02/26 | 0 | 0.00 | 3 | 269.67 | 275.50 | -3 | 4,929 | -0.06% |
|
| 2024/02/23 | 5 | 266.91 | 1 | 261.50 | 261.50 | 4 | 5,136 | 0.08% |
|
| 2024/02/22 | 4.1 | 277.40 | 1 | 282.50 | 281.00 | 3.1 | 5,227 | 0.06% |
|
| 2024/02/21 | 2 | 257.00 | 1.2 | 258.49 | 259.00 | 0.8 | 5,205 | 0.02% |
|
| 2024/02/20 | 2.1 | 250.62 | 2 | 246.75 | 251.00 | 0.1 | 5,118 | 0.00% |
|
| 2024/02/19 | 0.2 | 243.33 | 0 | 0.00 | 242.00 | 0.2 | 5,087 | 0.00% |
|
| 2024/02/16 | 0.1 | 227.00 | 0 | 230.00 | 225.50 | 0.1 | 5,044 | 0.00% |
|
| 2024/02/15 | 1 | 227.00 | 2 | 223.25 | 222.00 | -1 | 4,979 | -0.02% |
|
| 2024/02/05 | 2 | 210.25 | 1 | 214.00 | 212.00 | 1 | 4,882 | 0.02% |
|
| 2024/02/02 | 3 | 211.67 | 4 | 210.50 | 210.00 | -1 | 4,828 | -0.02% |
|
| 2024/02/01 | 5 | 206.11 | 5 | 208.50 | 208.00 | 0 | 4,740 | 0.00% |
|
| 2024/01/31 | 3 | 200.33 | 3 | 205.34 | 205.00 | 0 | 4,613 | 0.00% |
|
| 2024/01/30 | 1 | 187.00 | 3 | 190.33 | 193.00 | -2 | 4,390 | -0.05% |
|
| 2024/01/29 | 2 | 182.25 | 2 | 184.75 | 184.50 | 0 | 4,327 | 0.00% |
|
| 2024/01/26 | 1 | 179.50 | 0 | 0.00 | 180.00 | 1 | 4,282 | 0.02% |
|
| 2024/01/24 | 4 | 184.36 | 4 | 185.75 | 182.00 | 0 | 4,252 | 0.00% |
|
| 2024/01/23 | 2 | 180.50 | 4 | 183.37 | 182.50 | -2 | 4,195 | -0.05% |
|
| 2024/01/22 | 2 | 178.00 | 3 | 175.50 | 173.00 | -1 | 4,064 | -0.02% |
|
| 2024/01/18 | 2 | 169.73 | 2 | 172.50 | 171.50 | 0 | 4,034 | 0.00% |
|
| 2024/01/16 | 2 | 177.50 | 1 | 174.00 | 173.50 | 1 | 4,073 | 0.02% |
|
| 2024/01/15 | 1 | 179.50 | 2.1 | 178.11 | 176.50 | -1.1 | 4,060 | -0.03% |
|
| 2024/01/10 | 1 | 165.00 | 0 | 0.00 | 164.00 | 1 | 4,004 | 0.02% |
|
| 2024/01/05 | 1 | 169.00 | 0 | 0.00 | 165.50 | 1 | 4,013 | 0.02% |
|
| 2024/01/04 | 2 | 168.50 | 2 | 166.25 | 166.00 | 0 | 4,005 | 0.00% |
|
| 2024/01/03 | 2 | 169.00 | 0 | 0.00 | 169.00 | 2 | 4,015 | 0.05% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 171.00 | 173.00 | -1 | 4,104 | -0.02% |
|
| 2023/12/28 | 2 | 177.25 | 2 | 174.50 | 174.00 | 0 | 4,099 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 0 | 176.00 | 176.50 | 0 | 4,090 | 0.00% |
|
| 2023/12/26 | 1 | 172.00 | 1 | 170.00 | 172.50 | 0 | 4,061 | 0.00% |
|
| 2023/12/25 | 1 | 172.00 | 1 | 170.00 | 170.00 | 0 | 4,054 | 0.00% |
|
| 2023/12/22 | 9 | 180.00 | 9 | 177.83 | 178.00 | 0 | 4,026 | 0.00% |
|
| 2023/12/21 | 1 | 172.50 | 1 | 175.00 | 175.50 | 0 | 3,936 | 0.00% |
|
| 2023/12/20 | 6 | 171.33 | 5 | 169.50 | 169.50 | 1 | 3,904 | 0.03% |
|
| 2023/12/19 | 3 | 164.33 | 3 | 164.00 | 165.00 | 0 | 3,858 | 0.00% |
|
| 2023/12/18 | 1.1 | 169.45 | 1 | 166.00 | 166.00 | 0.1 | 3,850 | 0.00% |
|
| 2023/12/15 | 2 | 171.50 | 3 | 169.50 | 169.50 | -1 | 3,849 | -0.03% |
|
| 2023/12/14 | 10 | 185.75 | 9 | 173.56 | 174.00 | 1 | 3,830 | 0.03% |
|
| 2023/12/13 | 1 | 182.00 | 6 | 187.75 | 181.50 | -5 | 3,678 | -0.14% |
|
| 2023/12/12 | 4 | 189.50 | 1 | 189.50 | 188.00 | 3 | 3,706 | 0.08% |
|
| 2023/12/08 | 0 | 0.00 | 3 | 180.50 | 180.50 | -3 | 3,752 | -0.08% |
|
| 2023/12/07 | 4 | 181.99 | 0 | 0.00 | 179.50 | 4 | 3,775 | 0.11% |
|
| 2023/12/06 | 1 | 180.53 | 0 | 0.00 | 180.00 | 1 | 3,849 | 0.03% |
|
| 2023/12/05 | 1 | 185.00 | 0 | 0.00 | 181.00 | 1 | 3,896 | 0.03% |
|
| 2023/12/04 | 0 | 0.00 | 1.2 | 186.83 | 186.00 | -1.2 | 3,925 | -0.03% |
|
| 2023/12/01 | 1 | 190.00 | 0 | 0.00 | 193.00 | 1 | 4,045 | 0.02% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 177.50 | 180.00 | -1 | 3,999 | -0.03% |
|
| 2023/11/28 | 5.1 | 178.14 | 4 | 178.50 | 178.50 | 1.1 | 3,986 | 0.03% |
|
| 2023/11/27 | 10 | 185.70 | 10 | 183.10 | 182.50 | 0 | 3,836 | 0.00% |
|
| 2023/11/24 | 12 | 180.83 | 11 | 185.41 | 185.50 | 1 | 3,690 | 0.03% |
|
| 2023/11/22 | 6 | 167.67 | 17.1 | 173.21 | 175.00 | -11.1 | 2,948 | -0.38% |
|
| 2023/11/21 | 5 | 159.40 | 6 | 159.25 | 159.50 | -1 | 2,727 | -0.04% |
|
| 2023/11/20 | 5 | 154.40 | 9 | 154.78 | 154.00 | -4 | 2,573 | -0.16% |
|
| 2023/11/16 | 5 | 151.00 | 7 | 146.36 | 145.50 | -2 | 2,577 | -0.08% |
|
| 2023/11/15 | 1 | 142.00 | 6 | 148.08 | 148.50 | -5 | 2,588 | -0.19% |
|
| 2023/11/14 | 1 | 139.50 | 1 | 139.50 | 139.50 | 0 | 3,031 | 0.00% |
|
| 2023/11/13 | 2 | 138.00 | 2 | 138.75 | 138.50 | 0 | 3,248 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 141.50 | 141.00 | -1 | 3,880 | -0.03% |
|
| 2023/11/06 | 1 | 142.00 | 1 | 140.50 | 140.50 | 0 | 4,015 | 0.00% |
|
| 2023/11/02 | 1 | 138.00 | 1 | 137.50 | 137.50 | 0 | 4,212 | 0.00% |
|
| 2023/11/01 | 0 | 0.00 | 3 | 134.50 | 134.00 | -3 | 4,229 | -0.07% |
|
| 2023/10/30 | 1 | 143.00 | 1 | 142.50 | 142.50 | 0 | 4,225 | 0.00% |
|
| 2023/10/27 | 5 | 142.00 | 0 | 0.00 | 143.00 | 5 | 4,223 | 0.12% |
|
| 2023/10/26 | 1 | 140.50 | 6 | 143.00 | 140.50 | -5 | 4,220 | -0.12% |
|
| 2023/10/25 | 5 | 142.00 | 0 | 0.00 | 141.50 | 5 | 4,212 | 0.12% |
|
| 2023/10/24 | 2 | 136.50 | 1 | 138.50 | 138.50 | 1 | 4,162 | 0.02% |
|
| 2023/10/20 | 1 | 132.00 | 1 | 134.51 | 134.50 | 0 | 4,214 | 0.00% |
|
| 2023/10/19 | 3 | 136.83 | 1 | 136.00 | 136.00 | 2 | 4,254 | 0.05% |
|
| 2023/10/18 | 3 | 132.50 | 2 | 131.25 | 131.00 | 1 | 4,335 | 0.02% |
|
| 2023/10/16 | 1 | 139.00 | 0 | 0.00 | 139.00 | 1 | 4,713 | 0.02% |
|
| 2023/10/13 | 2 | 145.25 | 2 | 142.25 | 141.50 | 0 | 5,016 | 0.00% |
|
| 2023/10/12 | 1 | 144.00 | 1 | 144.00 | 144.00 | 0 | 5,257 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 143.50 | 142.50 | -1 | 5,572 | -0.02% |
|
| 2023/10/05 | 4 | 152.50 | 2 | 148.50 | 148.00 | 2 | 5,927 | 0.03% |
|
| 2023/10/04 | 1 | 142.00 | 1 | 145.50 | 145.50 | 0 | 6,157 | 0.00% |
|
| 2023/10/03 | 1 | 147.50 | 1 | 144.00 | 143.50 | 0 | 6,581 | 0.00% |
|
| 2023/09/28 | 1 | 145.50 | 1 | 145.50 | 145.50 | 0 | 7,335 | 0.00% |
|
| 2023/09/27 | 3 | 142.33 | 6 | 142.83 | 145.50 | -3 | 7,601 | -0.04% |
|
| 2023/09/25 | 2 | 152.25 | 2 | 149.75 | 149.50 | 0 | 7,599 | 0.00% |
|
| 2023/09/22 | 1 | 150.50 | 1 | 151.50 | 151.50 | 0 | 7,576 | 0.00% |
|
| 2023/09/21 | 1 | 146.00 | 1 | 149.50 | 149.50 | 0 | 7,569 | 0.00% |
|
| 2023/09/20 | 1 | 149.00 | 1 | 148.00 | 148.00 | 0 | 7,553 | 0.00% |
|
| 2023/09/19 | 5 | 153.30 | 3 | 154.17 | 149.50 | 2 | 7,566 | 0.03% |
|
| 2023/09/18 | 1 | 156.00 | 1 | 156.00 | 152.00 | 0 | 7,574 | 0.00% |
|
| 2023/09/15 | 6 | 156.42 | 3 | 155.33 | 155.00 | 3 | 7,539 | 0.04% |
|
| 2023/09/14 | 0 | 0.00 | 5 | 153.10 | 157.50 | -5 | 7,413 | -0.07% |
|
| 2023/09/13 | 1 | 142.00 | 0 | 0.00 | 143.50 | 1 | 7,366 | 0.01% |
|
| 2023/09/12 | 1 | 143.52 | 1 | 143.00 | 143.00 | 0 | 7,359 | 0.00% |
|
| 2023/09/11 | 4 | 148.00 | 0 | 0.00 | 145.50 | 4 | 7,396 | 0.05% |
|
| 2023/09/08 | 1 | 154.50 | 0 | 0.00 | 153.00 | 1 | 7,394 | 0.01% |
|
| 2023/09/06 | 1 | 158.50 | 7 | 165.79 | 158.00 | -6 | 7,450 | -0.08% |
|
| 2023/08/24 | 0 | 0.00 | 0.2 | 152.00 | 149.50 | -0.2 | 8,137 | 0.00% |
|
| 2023/08/22 | 2 | 156.23 | 2 | 154.25 | 154.50 | 0 | 8,287 | 0.00% |
|
| 2023/08/21 | 1 | 153.52 | 7 | 151.00 | 155.00 | -6 | 8,156 | -0.07% |
|
| 2023/08/18 | 32 | 162.23 | 14 | 163.50 | 158.00 | 18 | 8,053 | 0.22% |
|
| 2023/08/17 | 1 | 151.00 | 11.1 | 160.93 | 162.50 | -10.1 | 7,568 | -0.13% |
|
| 2023/08/16 | 2 | 148.25 | 1 | 145.50 | 148.00 | 1 | 7,375 | 0.01% |
|
| 2023/08/15 | 3 | 149.33 | 3 | 148.00 | 148.00 | 0 | 7,370 | 0.00% |
|
| 2023/08/14 | 2 | 150.00 | 6 | 146.17 | 145.50 | -4 | 7,445 | -0.05% |
|
| 2023/08/11 | 1 | 139.00 | 11 | 144.00 | 144.00 | -10 | 7,296 | -0.14% |
|
| 2023/08/10 | 12 | 137.17 | 5.1 | 136.38 | 134.50 | 6.9 | 7,168 | 0.10% |
|
| 2023/08/09 | 3.1 | 136.61 | 2 | 132.00 | 134.00 | 1.1 | 7,041 | 0.02% |
|
| 2023/08/08 | 8.1 | 146.06 | 2 | 145.50 | 142.00 | 6.1 | 6,934 | 0.09% |
|
| 2023/08/07 | 2.1 | 152.27 | 1 | 154.50 | 157.00 | 1.1 | 6,834 | 0.02% |
|
| 2023/08/04 | 0.1 | 147.00 | 6 | 143.75 | 153.00 | -5.9 | 6,816 | -0.09% |
|
| 2023/08/02 | 7 | 147.93 | 0 | 0.00 | 143.50 | 7 | 6,813 | 0.10% |
|
| 2023/07/28 | 1 | 148.00 | 0 | 0.00 | 148.50 | 1 | 6,868 | 0.01% |
|
| 2023/07/27 | 3 | 144.83 | 0 | 0.00 | 148.50 | 3 | 6,885 | 0.04% |
|
| 2023/07/26 | 3 | 143.50 | 0 | 0.00 | 142.50 | 3 | 6,922 | 0.04% |
|
| 2023/07/24 | 6 | 150.67 | 0 | 0.00 | 148.50 | 6 | 6,876 | 0.09% |
|
| 2023/07/21 | 3 | 152.83 | 3 | 155.67 | 157.50 | 0 | 6,847 | 0.00% |
|
| 2023/07/20 | 4.1 | 157.06 | 4 | 153.75 | 156.50 | 0.1 | 6,734 | 0.00% |
|
| 2023/07/19 | 4 | 156.50 | 8 | 155.63 | 155.00 | -4 | 6,591 | -0.06% |
|
| 2023/07/18 | 10 | 154.25 | 7 | 150.57 | 147.00 | 3 | 6,367 | 0.05% |
|
| 2023/07/17 | 2 | 138.75 | 3 | 142.33 | 150.50 | -1 | 6,100 | -0.02% |
|
| 2023/07/14 | 7 | 132.50 | 44.5 | 130.84 | 137.00 | -37.5 | 5,895 | -0.64% |
|
| 2023/07/13 | 10 | 125.30 | 8.4 | 129.31 | 125.00 | 1.6 | 5,633 | 0.03% |
|
| 2023/07/12 | 9 | 125.39 | 4 | 129.00 | 123.00 | 5 | 5,470 | 0.09% |
|
| 2023/07/11 | 7 | 126.57 | 13 | 125.88 | 129.00 | -6 | 5,292 | -0.11% |
|
| 2023/07/10 | 13.1 | 124.75 | 11 | 128.68 | 121.00 | 2.1 | 4,986 | 0.04% |
|
| 2023/07/07 | 11.5 | 119.46 | 16.1 | 121.68 | 119.50 | -4.6 | 4,576 | -0.10% |
|
| 2023/07/06 | 14.6 | 117.05 | 12 | 116.04 | 113.00 | 2.6 | 4,203 | 0.06% |
|
| 2023/07/05 | 6.2 | 113.26 | 16 | 115.44 | 117.50 | -9.8 | 3,888 | -0.25% |
|
| 2023/07/04 | 3 | 104.67 | 3 | 105.33 | 107.00 | 0 | 3,632 | 0.00% |
|
| 2023/06/27 | 1.1 | 103.52 | 2 | 102.50 | 100.00 | -1 | 4,008 | -0.02% |
|
| 2023/06/26 | 9 | 103.33 | 3 | 104.33 | 103.00 | 6 | 3,999 | 0.15% |
|
| 2023/06/20 | 3 | 99.43 | 2 | 99.05 | 99.00 | 1 | 4,063 | 0.02% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 102.50 | 102.00 | -1 | 4,072 | -0.02% |
|
| 2023/06/16 | 1 | 103.00 | 1 | 102.00 | 101.50 | 0 | 4,079 | 0.00% |
|
| 2023/06/15 | 1 | 102.50 | 1 | 101.00 | 102.00 | 0 | 4,077 | 0.00% |
|
| 2023/06/14 | 2 | 108.75 | 1 | 105.50 | 105.50 | 1 | 4,061 | 0.02% |
|
| 2023/06/12 | 3 | 105.83 | 3 | 104.67 | 105.00 | 0 | 3,973 | 0.00% |
|
| 2023/06/09 | 2 | 105.00 | 6 | 105.00 | 105.00 | -4 | 3,916 | -0.10% |
|
| 2023/06/08 | 1 | 98.20 | 0 | 0.00 | 97.80 | 1 | 3,847 | 0.03% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 3,904 | -0.03% |
|
| 2023/06/06 | 5 | 101.00 | 0 | 0.00 | 100.50 | 5 | 4,321 | 0.12% |
|
| 2023/06/05 | 2 | 107.25 | 5 | 107.00 | 106.50 | -3 | 4,905 | -0.06% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 108.50 | 104.50 | -2 | 5,298 | -0.04% |
|
| 2023/06/01 | 4 | 105.63 | 0 | 0.00 | 105.00 | 4 | 5,956 | 0.07% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 101.00 | 101.00 | -2 | 6,135 | -0.03% |
|
| 2023/05/30 | 2 | 102.00 | 0 | 0.00 | 101.00 | 2 | 6,418 | 0.03% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 101.00 | 99.50 | -2 | 6,498 | -0.03% |
|
| 2023/05/26 | 2 | 96.60 | 1 | 96.10 | 93.90 | 1 | 6,433 | 0.02% |
|
| 2023/05/24 | 0 | 0.00 | 6 | 95.83 | 95.80 | -6 | 6,596 | -0.09% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 98.10 | 97.40 | -1 | 6,766 | -0.01% |
|
| 2023/05/19 | 1 | 97.00 | 0 | 0.00 | 97.10 | 1 | 6,716 | 0.01% |
|
| 2023/05/18 | 12 | 99.68 | 11 | 102.45 | 97.00 | 1 | 6,641 | 0.02% |
|
| 2023/05/11 | 1 | 87.80 | 0 | 0.00 | 88.10 | 1 | 6,277 | 0.02% |
|
| 2023/05/09 | 0 | 0.00 | 4 | 89.40 | 89.10 | -4 | 6,390 | -0.06% |
|
| 2023/05/08 | 1 | 92.50 | 0 | 0.00 | 91.10 | 1 | 6,388 | 0.02% |
|
| 2023/05/04 | 5 | 93.80 | 0 | 0.00 | 92.70 | 5 | 6,469 | 0.08% |
|
| 2023/05/03 | 3 | 93.13 | 0 | 92.60 | 92.00 | 3 | 6,419 | 0.05% |
|
| 2023/05/02 | 7 | 94.56 | 0 | 0.00 | 94.50 | 7 | 6,402 | 0.11% |
|
| 2023/04/28 | 1 | 93.60 | 1 | 91.50 | 91.50 | 0 | 6,351 | 0.00% |
|
| 2023/04/25 | 2 | 90.75 | 5 | 90.30 | 90.30 | -3 | 6,313 | -0.05% |
|
| 2023/04/21 | 2 | 93.20 | 0 | 0.00 | 92.90 | 2 | 6,260 | 0.03% |
|
| 2023/04/20 | 2 | 96.95 | 3 | 96.23 | 96.00 | -1 | 6,219 | -0.02% |
|
| 2023/04/19 | 1 | 98.60 | 0 | 0.00 | 98.50 | 1 | 6,173 | 0.02% |
|
| 2023/04/18 | 1 | 100.00 | 1 | 100.00 | 100.00 | 0 | 6,121 | 0.00% |
|
| 2023/04/17 | 5 | 105.00 | 0 | 0.00 | 105.00 | 5 | 6,062 | 0.08% |
|
| 2023/04/14 | 3 | 102.83 | 0 | 105.00 | 103.00 | 3 | 6,057 | 0.05% |
|
| 2023/04/11 | 1 | 108.00 | 0 | 0.00 | 107.00 | 1 | 5,991 | 0.02% |
|
| 2023/04/10 | 1 | 109.00 | 0 | 0.00 | 108.00 | 1 | 5,978 | 0.02% |
|
| 2023/04/07 | 0 | 0.00 | 8 | 104.56 | 103.50 | -8 | 5,900 | -0.14% |
|
| 2023/04/06 | 5 | 106.00 | 0 | 0.00 | 106.50 | 5 | 5,877 | 0.09% |
|
| 2023/03/31 | 2 | 103.50 | 2 | 103.00 | 103.50 | 0 | 5,837 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 105.50 | 106.00 | -1 | 5,801 | -0.02% |
|
| 2023/03/29 | 1 | 103.97 | 0 | 0.00 | 103.50 | 1 | 5,745 | 0.02% |
|
| 2023/03/28 | 5 | 104.60 | 1 | 108.50 | 104.50 | 4 | 5,679 | 0.07% |
|
| 2023/03/27 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 5,550 | 0.02% |
|
| 2023/03/24 | 1 | 120.00 | 0 | 0.00 | 118.50 | 1 | 5,740 | 0.02% |
|
| 2023/03/23 | 1 | 125.00 | 4 | 123.63 | 124.50 | -3 | 5,717 | -0.05% |
|
| 2023/03/22 | 0 | 0.00 | 7 | 118.00 | 117.00 | -7 | 5,721 | -0.12% |
|
| 2023/03/20 | 2 | 115.00 | 0 | 0.00 | 114.00 | 2 | 5,683 | 0.04% |
|
| 2023/03/17 | 0 | 0.00 | 13.1 | 114.99 | 114.50 | -13.1 | 5,722 | -0.23% |
|
| 2023/03/13 | 0 | 0.00 | 7.1 | 106.86 | 110.50 | -7.1 | 5,800 | -0.12% |
|
| 2023/03/10 | 1.2 | 109.13 | 5 | 109.70 | 108.50 | -3.9 | 5,756 | -0.07% |
|
| 2023/03/09 | 40.1 | 115.76 | 20 | 119.90 | 116.00 | 20.1 | 5,712 | 0.35% |
|
| 2023/03/08 | 8 | 113.50 | 3.1 | 114.34 | 114.00 | 4.9 | 5,429 | 0.09% |
|
| 2023/03/07 | 4 | 113.00 | 5 | 111.92 | 114.50 | -1 | 4,766 | -0.02% |
|
| 2023/03/06 | 11.1 | 105.53 | 13 | 103.00 | 104.50 | -1.9 | 4,331 | -0.04% |
|
| 2023/03/03 | 15 | 94.73 | 37 | 95.54 | 98.60 | -22 | 3,607 | -0.61% |
|
| 2023/03/02 | 15 | 88.65 | 23 | 90.11 | 89.70 | -8 | 3,256 | -0.25% |
|
| 2023/03/01 | 9 | 86.39 | 3 | 86.97 | 85.50 | 6 | 3,056 | 0.20% |
|
| 2023/02/24 | 1 | 82.30 | 0 | 0.00 | 83.30 | 1 | 2,905 | 0.03% |
|
| 2023/02/23 | 12 | 83.26 | 5 | 83.30 | 83.10 | 7 | 2,893 | 0.24% |
|
| 2023/02/22 | 21 | 83.41 | 6 | 82.67 | 82.80 | 15 | 2,931 | 0.51% |
|
| 2023/02/21 | 14 | 83.39 | 27 | 83.74 | 87.40 | -13 | 2,949 | -0.44% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 79.50 | 79.50 | -1 | 2,829 | -0.04% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 78.20 | 78.30 | -1 | 2,976 | -0.03% |
|
| 2023/02/15 | 0 | 0.00 | 10 | 77.90 | 77.10 | -10 | 3,126 | -0.32% |
|
| 2023/02/14 | 2 | 78.10 | 0 | 0.00 | 78.10 | 2 | 3,151 | 0.06% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 77.70 | 77.70 | -1 | 3,144 | -0.03% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 78.95 | 78.10 | -2 | 3,159 | -0.06% |
|
| 2023/02/08 | 5 | 78.60 | 0 | 0.00 | 78.00 | 5 | 3,147 | 0.16% |
|
| 2023/02/07 | 9 | 78.97 | 2 | 78.95 | 78.70 | 7 | 3,113 | 0.22% |
|
| 2023/02/06 | 1 | 74.70 | 0 | 0.00 | 76.00 | 1 | 3,051 | 0.03% |
|
| 2023/02/03 | 0.1 | 77.30 | 2 | 77.00 | 76.50 | -2 | 3,042 | -0.06% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 75.80 | 76.50 | -1 | 3,006 | -0.03% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 72.80 | 72.80 | -1 | 2,954 | -0.03% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 72.00 | 72.10 | -1 | 2,948 | -0.03% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 68.10 | 68.30 | -1 | 2,954 | -0.03% |
|
| 2023/01/12 | 1 | 69.20 | 0 | 0.00 | 69.10 | 1 | 2,926 | 0.03% |
|
| 2023/01/11 | 1 | 70.30 | 0 | 0.00 | 70.10 | 1 | 2,931 | 0.03% |
|
| 2023/01/09 | 0 | 0.00 | 3 | 72.00 | 71.90 | -3 | 2,937 | -0.10% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 71.70 | 71.40 | -1 | 2,942 | -0.03% |
|
| 2023/01/04 | 4 | 72.80 | 1 | 72.70 | 71.10 | 3 | 2,971 | 0.10% |
|
| 2022/12/29 | 5 | 67.10 | 0 | 0.00 | 70.30 | 5 | 2,996 | 0.17% |
|
| 2022/12/28 | 1 | 69.40 | 0 | 0.00 | 69.40 | 1 | 3,006 | 0.03% |
|
| 2022/12/27 | 1 | 71.70 | 0 | 0.00 | 71.70 | 1 | 3,033 | 0.03% |
|
| 2022/12/20 | 3 | 73.83 | 0 | 0.00 | 71.30 | 3 | 3,103 | 0.10% |
|
| 2022/12/19 | 5 | 75.60 | 3 | 75.57 | 75.40 | 2 | 3,084 | 0.06% |
|
| 2022/12/16 | 2 | 81.65 | 16 | 83.55 | 80.90 | -14 | 3,005 | -0.47% |
|
| 2022/12/15 | 5 | 82.80 | 10 | 81.96 | 82.40 | -5 | 2,792 | -0.18% |
|
| 2022/12/14 | 9 | 81.87 | 15 | 82.01 | 82.40 | -6 | 2,765 | -0.22% |
|
| 2022/12/13 | 3 | 79.07 | 1 | 78.50 | 78.30 | 2 | 2,689 | 0.07% |
|
| 2022/12/12 | 5 | 79.50 | 1 | 79.50 | 79.10 | 4 | 2,680 | 0.15% |
|
| 2022/12/09 | 6 | 82.27 | 0 | 0.00 | 80.20 | 6 | 2,698 | 0.22% |
|
| 2022/12/08 | 6 | 80.63 | 7 | 80.83 | 82.20 | -1 | 2,666 | -0.04% |
|
| 2022/12/07 | 7 | 81.63 | 9 | 79.57 | 78.30 | -2 | 2,642 | -0.08% |
|
| 2022/12/01 | 2 | 82.20 | 7 | 81.06 | 80.00 | -5 | 2,818 | -0.18% |
|
| 2022/11/30 | 17 | 82.87 | 4 | 80.70 | 81.40 | 13 | 3,226 | 0.40% |
|
| 2022/11/29 | 0 | 0.00 | 4 | 79.93 | 80.90 | -4 | 3,198 | -0.13% |
|
| 2022/11/28 | 5 | 80.30 | 7 | 79.91 | 80.30 | -2 | 3,714 | -0.05% |
|
| 2022/11/25 | 2 | 78.75 | 1 | 79.00 | 78.10 | 1 | 3,859 | 0.03% |
|
| 2022/11/23 | 10 | 81.13 | 6.1 | 80.55 | 79.30 | 3.9 | 4,000 | 0.10% |
|
| 2022/11/22 | 2 | 78.55 | 2 | 78.80 | 78.80 | 0 | 3,894 | 0.00% |
|
| 2022/11/21 | 2 | 79.40 | 2.1 | 78.53 | 78.50 | -0.1 | 3,910 | 0.00% |
|
| 2022/11/18 | 8 | 78.95 | 9 | 77.48 | 79.10 | -1 | 3,858 | -0.03% |
|
| 2022/11/17 | 11 | 78.89 | 11 | 78.50 | 78.10 | 0 | 3,769 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 3.1 | 74.33 | 74.60 | -3.1 | 3,625 | -0.08% |
|
| 2022/11/15 | 7 | 74.33 | 18 | 72.19 | 74.50 | -11 | 3,572 | -0.31% |
|
| 2022/11/14 | 0 | 69.50 | 3 | 68.58 | 69.70 | -3 | 3,470 | -0.09% |
|
| 2022/11/11 | 5.1 | 68.21 | 8 | 68.62 | 68.20 | -3 | 3,450 | -0.09% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 65.10 | 65.10 | -1 | 3,324 | -0.03% |
|
| 2022/11/09 | 0 | 59.20 | 0 | 59.20 | 59.20 | 0 | 3,393 | 0.00% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 58.20 | 58.10 | -2 | 3,444 | -0.06% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 57.30 | 58.20 | -1 | 3,517 | -0.03% |
|
| 2022/11/02 | 2 | 56.70 | 1 | 57.20 | 56.70 | 1 | 3,871 | 0.03% |
|
| 2022/10/28 | 1 | 53.10 | 2 | 52.40 | 52.10 | -1 | 3,959 | -0.03% |
|
| 2022/10/26 | 3 | 53.90 | 0 | 0.00 | 53.00 | 3 | 3,971 | 0.08% |
|
| 2022/10/25 | 2 | 54.00 | 0 | 0.00 | 54.00 | 2 | 3,983 | 0.05% |
|
| 2022/10/20 | 0 | 56.30 | 0 | 56.30 | 56.30 | 0 | 4,069 | 0.00% |
|
| 2022/10/12 | 0 | 0.00 | 8 | 59.91 | 60.10 | -8 | 4,916 | -0.16% |
|
| 2022/10/11 | 0 | 0.00 | 7 | 60.69 | 60.50 | -7 | 5,294 | -0.13% |
|
| 2022/10/06 | 1 | 66.30 | 0 | 0.00 | 65.60 | 1 | 5,614 | 0.02% |
|
| 2022/10/05 | 7 | 66.31 | 0 | 0.00 | 64.60 | 7 | 5,629 | 0.12% |
|
| 2022/10/04 | 9.2 | 65.46 | 0 | 0.00 | 66.00 | 9.2 | 5,605 | 0.16% |
|
| 2022/10/03 | 1 | 62.40 | 0 | 0.00 | 62.50 | 1 | 5,583 | 0.02% |
|
| 2022/09/30 | 2 | 61.80 | 0 | 0.00 | 63.00 | 2 | 5,643 | 0.04% |
|
| 2022/09/28 | 5 | 66.34 | 1 | 63.20 | 62.50 | 4 | 5,612 | 0.07% |
|
| 2022/09/26 | 5 | 69.62 | 8 | 70.29 | 67.00 | -3 | 5,537 | -0.05% |
|
| 2022/09/23 | 1.2 | 73.65 | 0 | 0.00 | 72.50 | 1.2 | 5,512 | 0.02% |
|
| 2022/09/22 | 2 | 74.75 | 0 | 0.00 | 75.50 | 2 | 5,492 | 0.04% |
|
| 2022/09/20 | 2 | 76.00 | 0 | 0.00 | 75.90 | 2 | 5,469 | 0.04% |
|
| 2022/09/19 | 1 | 76.60 | 0 | 0.00 | 75.70 | 1 | 5,463 | 0.02% |
|
| 2022/09/16 | 1 | 76.60 | 0 | 0.00 | 76.60 | 1 | 5,455 | 0.02% |
|
| 2022/09/15 | 15 | 79.11 | 0 | 0.00 | 79.20 | 15 | 5,418 | 0.28% |
|
| 2022/09/14 | 1 | 81.00 | 0 | 0.00 | 81.20 | 1 | 5,392 | 0.02% |
|
| 2022/09/13 | 2 | 83.30 | 4 | 82.58 | 82.00 | -2 | 5,340 | -0.04% |
|
| 2022/09/12 | 1 | 83.60 | 2 | 84.50 | 84.30 | -1 | 5,288 | -0.02% |
|
| 2022/09/08 | 1 | 81.90 | 8 | 81.91 | 83.50 | -7 | 5,218 | -0.13% |
|
| 2022/09/07 | 11 | 83.27 | 9 | 83.03 | 82.30 | 2 | 5,128 | 0.04% |
|
| 2022/09/06 | 23 | 86.24 | 23 | 86.58 | 85.10 | 0 | 5,009 | 0.00% |
|
| 2022/09/05 | 9 | 84.43 | 1 | 84.00 | 83.90 | 8 | 4,556 | 0.18% |
|
| 2022/09/02 | 27 | 86.77 | 15 | 82.37 | 83.00 | 12 | 4,421 | 0.27% |
|
| 2022/09/01 | 0 | 0.00 | 17 | 82.11 | 87.00 | -17 | 3,922 | -0.43% |
|
| 2022/08/31 | 0 | 0.00 | 3 | 78.37 | 79.10 | -3 | 3,738 | -0.08% |
|
| 2022/08/30 | 5 | 78.64 | 8 | 78.47 | 78.20 | -3 | 3,687 | -0.08% |
|
| 2022/08/29 | 3 | 74.03 | 6 | 74.27 | 74.00 | -3 | 3,575 | -0.08% |
|
| 2022/08/26 | 4 | 78.15 | 4 | 77.98 | 77.60 | 0 | 3,593 | 0.00% |
|
| 2022/08/23 | 5 | 73.38 | 0 | 0.00 | 74.50 | 5 | 3,508 | 0.14% |
|
| 2022/08/22 | 2 | 75.30 | 0 | 0.00 | 75.00 | 2 | 3,472 | 0.06% |
|
| 2022/08/17 | 3 | 76.40 | 3 | 77.03 | 76.60 | 0 | 3,392 | 0.00% |
|
| 2022/08/16 | 3 | 78.73 | 1 | 79.00 | 77.70 | 2 | 3,351 | 0.06% |
|
| 2022/08/15 | 2 | 74.85 | 1 | 75.80 | 77.90 | 1 | 3,242 | 0.03% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 78.30 | 78.00 | -1 | 3,180 | -0.03% |
|
| 2022/08/11 | 9 | 77.74 | 1 | 78.00 | 77.50 | 8 | 3,142 | 0.25% |
|
| 2022/08/10 | 11 | 79.67 | 24.1 | 81.57 | 78.80 | -13 | 3,063 | -0.43% |
|
| 2022/08/09 | 11 | 79.06 | 1 | 79.90 | 78.90 | 10 | 2,789 | 0.36% |
|
| 2022/08/08 | 0 | 0.00 | 10 | 81.91 | 82.60 | -10 | 2,668 | -0.37% |
|
| 2022/08/05 | 0 | 0.00 | 13 | 80.00 | 79.80 | -13 | 2,606 | -0.50% |
|
| 2022/08/04 | 15 | 73.04 | 0 | 0.00 | 75.30 | 15 | 2,544 | 0.59% |
|
| 2022/08/03 | 1 | 77.60 | 0 | 0.00 | 77.20 | 1 | 2,509 | 0.04% |
|
| 2022/07/29 | 1 | 78.80 | 0 | 0.00 | 78.80 | 1 | 2,454 | 0.04% |
|
| 2022/07/28 | 5 | 77.80 | 8 | 77.70 | 76.90 | -3 | 2,423 | -0.12% |
|
| 2022/07/27 | 8 | 78.50 | 5 | 78.52 | 79.10 | 3 | 2,389 | 0.13% |
|
| 2022/07/26 | 1 | 76.40 | 0 | 0.00 | 76.00 | 1 | 2,341 | 0.04% |
|
| 2022/07/25 | 1 | 79.70 | 11 | 79.27 | 79.10 | -10 | 2,304 | -0.43% |
|
| 2022/07/22 | 1 | 78.00 | 0 | 77.30 | 76.80 | 1 | 2,235 | 0.04% |
|
| 2022/07/21 | 0 | 0.00 | 3 | 76.03 | 77.30 | -3 | 2,191 | -0.14% |
|
| 2022/07/20 | 0 | 0.00 | 9.1 | 75.83 | 77.10 | -9.1 | 2,035 | -0.44% |
|
| 2022/07/19 | 3 | 76.23 | 31.1 | 74.35 | 76.10 | -28.1 | 1,816 | -1.54% |
|
| 2022/07/18 | 5.2 | 70.47 | 4 | 71.65 | 72.90 | 1.2 | 1,408 | 0.08% |
|
| 2022/07/15 | 0 | 66.60 | 5 | 69.60 | 69.60 | -5 | 1,012 | -0.49% |
|
| 2022/07/14 | 5 | 58.64 | 2 | 60.70 | 63.30 | 3 | 813 | 0.37% |
|
| 2022/07/11 | 7 | 57.94 | 1 | 58.20 | 56.20 | 6 | 599 | 1.00% |
|
| 2022/07/08 | 11 | 59.21 | 8 | 57.65 | 58.70 | 3 | 578 | 0.52% |
|
| 2022/07/04 | 1 | 52.80 | 0 | 0.00 | 51.20 | 1 | 498 | 0.20% |
|
| 2022/07/01 | 4 | 53.60 | 0 | 0.00 | 52.00 | 4 | 495 | 0.81% |
|
| 2022/06/15 | 2 | 65.20 | 2 | 66.10 | 65.10 | 0 | 489 | 0.00% |
|
| 2022/06/09 | 0 | 0.00 | 4 | 67.00 | 66.60 | -4 | 424 | -0.94% |
|
| 2022/06/08 | 3 | 66.87 | 3 | 66.10 | 65.00 | 0 | 405 | 0.00% |
|
| 2022/06/07 | 0 | 0.00 | 2 | 66.45 | 66.50 | -2 | 399 | -0.50% |
|
| 2022/06/06 | 7 | 65.61 | 1 | 66.10 | 67.90 | 6 | 358 | 1.67% |
|
| 2022/05/31 | 0 | 0.00 | 2 | 60.70 | 60.90 | -2 | 316 | -0.63% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 60.80 | 60.50 | -1 | 317 | -0.31% |
|
| 2022/05/27 | 2 | 59.40 | 1 | 59.00 | 59.20 | 1 | 317 | 0.31% |
|
| 2022/04/21 | 2 | 63.10 | 0 | 0.00 | 62.80 | 2 | 442 | 0.45% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 63.10 | 63.10 | -1 | 453 | -0.22% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 61.80 | 61.80 | -1 | 482 | -0.21% |
|
| 2022/04/11 | 1 | 64.80 | 1 | 64.70 | 64.70 | 0 | 663 | 0.00% |
|
| 2022/04/01 | 1 | 66.30 | 1 | 66.50 | 66.50 | 0 | 746 | 0.00% |
|
| 2022/03/30 | 2 | 66.90 | 0 | 0.00 | 66.60 | 2 | 782 | 0.26% |
|
| 2022/03/29 | 0 | 66.43 | 0 | 0.00 | 66.60 | 0 | 847 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 67.20 | 66.40 | -2 | 1,422 | -0.14% |
|
| 2022/03/15 | 1 | 60.10 | 1 | 60.70 | 60.40 | 0 | 1,818 | 0.00% |
|
| 2022/03/09 | 1 | 61.50 | 1 | 61.80 | 62.60 | 0 | 1,848 | 0.00% |
|
| 2022/03/08 | 6 | 62.65 | 1 | 60.90 | 60.90 | 5 | 1,867 | 0.27% |
|
| 2022/03/07 | 1 | 64.60 | 1 | 63.20 | 63.60 | 0 | 1,870 | 0.00% |
|
| 2022/03/04 | 2 | 66.20 | 0 | 0.00 | 66.20 | 2 | 1,902 | 0.11% |
|
| 2022/02/23 | 5 | 67.20 | 0 | 0.00 | 67.60 | 5 | 2,461 | 0.20% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 70.20 | 69.10 | -1 | 2,877 | -0.03% |
|
| 2022/02/14 | 1 | 68.70 | 0 | 0.00 | 68.70 | 1 | 2,881 | 0.03% |
|
| 2022/01/24 | 2 | 68.20 | 2 | 69.40 | 69.30 | 0 | 2,927 | 0.00% |
|
| 2022/01/17 | 2 | 70.10 | 0 | 0.00 | 72.10 | 2 | 3,119 | 0.06% |
|
| 2022/01/14 | 1 | 70.20 | 0 | 0.00 | 70.60 | 1 | 3,109 | 0.03% |
|
| 2022/01/12 | 3 | 75.17 | 0 | 0.00 | 75.50 | 3 | 3,062 | 0.10% |
|
| 2022/01/11 | 1 | 76.10 | 0 | 0.00 | 76.10 | 1 | 3,057 | 0.03% |
|
| 2022/01/07 | 2 | 76.00 | 0 | 0.00 | 76.30 | 2 | 3,035 | 0.07% |
|
| 2022/01/06 | 1 | 80.60 | 0 | 0.00 | 80.30 | 1 | 2,997 | 0.03% |
|
| 2022/01/05 | 6 | 81.28 | 2 | 80.40 | 80.40 | 4 | 2,986 | 0.13% |
|
| 2022/01/04 | 1 | 82.80 | 2 | 83.40 | 83.40 | -1 | 2,959 | -0.03% |
|
| 2022/01/03 | 1 | 82.00 | 1.1 | 81.85 | 81.90 | -0.1 | 2,898 | 0.00% |
|
| 2021/12/29 | 2 | 81.05 | 1 | 80.50 | 80.50 | 1 | 2,869 | 0.03% |
|
| 2021/12/28 | 4 | 82.35 | 2 | 82.50 | 81.60 | 2 | 2,873 | 0.07% |
|
| 2021/12/27 | 1 | 80.70 | 0 | 0.00 | 80.20 | 1 | 2,847 | 0.04% |
|
| 2021/12/24 | 1.1 | 80.31 | 0 | 0.00 | 80.10 | 1.1 | 2,843 | 0.04% |
|
| 2021/12/23 | 2 | 82.70 | 2 | 81.60 | 82.00 | 0 | 2,814 | 0.00% |
|
| 2021/12/22 | 3 | 84.13 | 4 | 85.35 | 83.30 | -1 | 2,754 | -0.04% |
|
| 2021/12/21 | 18 | 84.96 | 22 | 86.79 | 84.30 | -4 | 2,603 | -0.15% |
|
| 2021/12/20 | 3 | 81.80 | 11 | 82.84 | 83.00 | -8 | 2,181 | -0.37% |
|
| 2021/12/17 | 2 | 79.35 | 13 | 80.91 | 80.20 | -11 | 2,042 | -0.54% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 77.00 | 77.00 | -1 | 1,833 | -0.05% |
|
| 2021/12/14 | 1 | 73.80 | 0 | 0.00 | 73.60 | 1 | 1,819 | 0.05% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 76.70 | 76.70 | -1 | 1,814 | -0.06% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 75.00 | 75.20 | -1 | 1,816 | -0.06% |
|
| 2021/12/08 | 1 | 74.00 | 0 | 0.00 | 73.60 | 1 | 1,805 | 0.06% |
|
| 2021/12/07 | 2 | 73.65 | 1 | 72.80 | 73.00 | 1 | 1,807 | 0.06% |
|
| 2021/12/03 | 0 | 0.00 | 2 | 73.20 | 72.00 | -2 | 1,837 | -0.11% |
|
| 2021/12/02 | 2 | 71.00 | 0 | 0.00 | 71.20 | 2 | 1,868 | 0.11% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 73.90 | 74.00 | -1 | 1,961 | -0.05% |
|
| 2021/11/29 | 5 | 72.00 | 5 | 73.46 | 72.90 | 0 | 2,073 | 0.00% |
|
| 2021/11/26 | 4 | 75.78 | 0 | 0.00 | 75.20 | 4 | 2,075 | 0.19% |
|
| 2021/11/25 | 4 | 79.95 | 4 | 79.63 | 78.10 | 0 | 2,059 | 0.00% |
|
| 2021/11/24 | 7 | 77.50 | 2 | 77.10 | 77.10 | 5 | 2,014 | 0.25% |
|
| 2021/11/23 | 1 | 81.40 | 0.1 | 81.60 | 78.20 | 0.9 | 2,006 | 0.05% |
|
| 2021/11/22 | 34 | 85.04 | 36 | 85.11 | 84.20 | -2 | 2,026 | -0.10% |
|
| 2021/11/19 | 2 | 78.25 | 11 | 80.47 | 83.20 | -9 | 1,701 | -0.53% |
|
| 2021/11/18 | 4 | 76.70 | 3 | 77.47 | 75.70 | 1 | 1,580 | 0.06% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 73.60 | 75.10 | -1 | 1,493 | -0.07% |
|
| 2021/11/15 | 1 | 74.80 | 3 | 74.50 | 74.80 | -2 | 1,437 | -0.14% |
|
| 2021/11/12 | 3 | 71.17 | 0 | 0.00 | 70.00 | 3 | 1,377 | 0.22% |
|
| 2021/11/11 | 2 | 69.30 | 2 | 69.00 | 68.80 | 0 | 1,353 | 0.00% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 72.20 | 70.80 | -1 | 1,437 | -0.07% |
|
| 2021/10/28 | 0 | 0.00 | 3 | 71.00 | 71.10 | -3 | 1,422 | -0.21% |
|
| 2021/10/27 | 5 | 75.06 | 1 | 76.00 | 73.40 | 4 | 1,402 | 0.29% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 71.90 | 71.90 | -2 | 1,287 | -0.16% |
|
| 2021/10/20 | 0.1 | 63.50 | 0 | 0.00 | 63.80 | 0.1 | 1,346 | 0.00% |
|
| 2021/10/06 | 2 | 61.70 | 0 | 0.00 | 60.90 | 2 | 1,658 | 0.12% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 66.80 | 67.10 | -1 | 1,791 | -0.06% |
|
| 2021/09/28 | 1 | 68.80 | 0 | 0.00 | 68.80 | 1 | 1,867 | 0.05% |
|
| 2021/09/27 | 1 | 70.00 | 1 | 70.00 | 70.00 | 0 | 1,938 | 0.00% |
|
| 2021/09/22 | 1 | 68.70 | 1 | 68.50 | 68.50 | 0 | 2,201 | 0.00% |
|
| 2021/09/15 | 2 | 68.80 | 0 | 0.00 | 68.80 | 2 | 2,903 | 0.07% |
|
| 2021/09/09 | 3.2 | 74.00 | 3.2 | 74.00 | 74.00 | 0 | 3,370 | 0.00% |
|
| 2021/09/08 | 5 | 72.92 | 0 | 0.00 | 73.00 | 5 | 3,424 | 0.15% |
|
| 2021/09/07 | 0 | 0.00 | 13 | 76.46 | 77.50 | -13 | 3,493 | -0.37% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 78.60 | 77.50 | -2 | 3,748 | -0.05% |
|
| 2021/09/03 | 3 | 77.20 | 5 | 74.86 | 75.40 | -2 | 3,802 | -0.05% |
|
| 2021/09/02 | 7 | 78.50 | 10 | 79.29 | 74.00 | -3 | 3,806 | -0.08% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 78.30 | 78.30 | -2 | 3,711 | -0.05% |
|
| 2021/08/31 | 0 | 70.00 | 1 | 70.60 | 71.20 | -1 | 3,731 | -0.03% |
|
| 2021/08/30 | 1 | 70.20 | 0 | 0.00 | 70.20 | 1 | 3,817 | 0.03% |
|
| 2021/08/27 | 3 | 71.13 | 2 | 70.95 | 71.10 | 1 | 3,925 | 0.03% |
|
| 2021/08/26 | 2 | 76.75 | 0 | 0.00 | 73.20 | 2 | 4,031 | 0.05% |
|
| 2021/08/25 | 0 | 0.00 | 4 | 73.40 | 74.90 | -4 | 4,286 | -0.09% |
|
| 2021/08/16 | 1 | 67.40 | 1 | 68.70 | 68.70 | 0 | 5,363 | 0.00% |
|
| 2021/08/13 | 2 | 70.00 | 0 | 0.00 | 70.00 | 2 | 5,379 | 0.04% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 73.80 | 74.10 | -2 | 5,416 | -0.04% |
|
| 2021/08/11 | 2 | 70.50 | 0 | 0.00 | 70.50 | 2 | 5,579 | 0.04% |
|
| 2021/08/10 | 5 | 72.24 | 0 | 0.00 | 74.50 | 5 | 5,702 | 0.09% |
|
| 2021/08/04 | 2 | 78.80 | 0 | 0.00 | 78.50 | 2 | 5,734 | 0.03% |
|
| 2021/07/27 | 6 | 80.00 | 0 | 0.00 | 79.30 | 6 | 5,699 | 0.11% |
|
| 2021/07/23 | 4 | 83.20 | 0 | 0.00 | 83.20 | 4 | 5,893 | 0.07% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 83.45 | 81.40 | -2 | 5,994 | -0.03% |
|
| 2021/07/21 | 8 | 82.19 | 0 | 0.00 | 81.50 | 8 | 6,052 | 0.13% |
|
| 2021/07/20 | 24 | 85.93 | 1 | 87.80 | 84.00 | 23 | 6,097 | 0.38% |
|
| 2021/07/19 | 1 | 91.20 | 0 | 0.00 | 90.60 | 1 | 6,155 | 0.02% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 93.00 | 91.10 | -2 | 6,256 | -0.03% |
|
| 2021/07/15 | 1 | 91.80 | 0 | 0.00 | 91.90 | 1 | 6,405 | 0.02% |
|
| 2021/07/14 | 3 | 91.47 | 0 | 0.00 | 91.50 | 3 | 6,404 | 0.05% |
|
| 2021/07/13 | 1 | 91.50 | 4 | 96.00 | 92.40 | -3 | 6,404 | -0.05% |
|
| 2021/07/12 | 0 | 0.00 | 4 | 94.28 | 95.40 | -4 | 6,359 | -0.06% |
|
| 2021/07/09 | 2 | 92.30 | 0 | 0.00 | 92.00 | 2 | 6,365 | 0.03% |
|
| 2021/07/08 | 2 | 95.60 | 3 | 93.77 | 93.10 | -1 | 6,355 | -0.02% |
|
| 2021/07/07 | 4 | 92.93 | 0 | 0.00 | 93.00 | 4 | 6,321 | 0.06% |
|
| 2021/07/06 | 6 | 94.17 | 5 | 92.76 | 92.20 | 1 | 6,328 | 0.02% |
|
| 2021/07/05 | 1 | 93.40 | 0 | 0.00 | 93.00 | 1 | 6,345 | 0.02% |
|
| 2021/07/02 | 2 | 92.10 | 4 | 92.78 | 92.50 | -2 | 6,323 | -0.03% |
|
| 2021/07/01 | 5 | 93.64 | 1 | 91.60 | 91.60 | 4 | 6,292 | 0.06% |
|
| 2021/06/30 | 6 | 98.37 | 14 | 95.84 | 95.50 | -8 | 6,798 | -0.12% |
|
| 2021/06/29 | 4 | 99.25 | 0 | 0.00 | 98.00 | 4 | 7,095 | 0.06% |
|
| 2021/06/28 | 2 | 103.50 | 1 | 102.50 | 103.00 | 1 | 7,010 | 0.01% |
|
| 2021/06/25 | 4 | 99.05 | 11 | 100.11 | 99.60 | -7 | 6,827 | -0.10% |
|
| 2021/06/24 | 11 | 97.52 | 1 | 98.00 | 97.70 | 10 | 6,553 | 0.15% |
|
| 2021/06/23 | 2 | 96.35 | 7 | 98.34 | 98.60 | -5 | 6,422 | -0.08% |
|
| 2021/06/22 | 0 | 0.00 | 5 | 95.14 | 93.00 | -5 | 6,254 | -0.08% |
|
| 2021/06/21 | 9 | 94.51 | 8 | 94.50 | 92.50 | 1 | 6,197 | 0.02% |
|
| 2021/06/18 | 1 | 98.60 | 16 | 95.91 | 95.90 | -15 | 6,174 | -0.24% |
|
| 2021/06/17 | 9 | 92.53 | 24 | 93.32 | 93.50 | -15 | 6,070 | -0.25% |
|
| 2021/06/16 | 29 | 93.70 | 4 | 92.90 | 91.70 | 25 | 6,054 | 0.41% |
|
| 2021/06/15 | 29 | 99.94 | 18 | 98.60 | 94.70 | 11 | 6,003 | 0.18% |
|
| 2021/06/11 | 10 | 94.30 | 34 | 96.82 | 97.90 | -24 | 5,756 | -0.42% |
|
| 2021/06/10 | 3 | 88.50 | 4 | 88.85 | 89.00 | -1 | 5,899 | -0.02% |
|
| 2021/06/09 | 5 | 88.52 | 1 | 91.70 | 88.60 | 4 | 6,033 | 0.07% |
|
| 2021/06/08 | 2 | 90.65 | 1 | 90.40 | 90.00 | 1 | 6,106 | 0.02% |
|
| 2021/06/07 | 8 | 91.85 | 3 | 93.30 | 91.00 | 5 | 6,514 | 0.08% |
|
| 2021/06/04 | 5 | 94.48 | 5 | 93.20 | 92.40 | 0 | 6,436 | 0.00% |
|
| 2021/06/03 | 2 | 93.40 | 1 | 94.50 | 92.20 | 1 | 6,617 | 0.02% |
|
| 2021/06/02 | 9 | 98.96 | 10 | 97.81 | 93.90 | -1 | 6,489 | -0.02% |
|
| 2021/06/01 | 1 | 93.10 | 5 | 97.16 | 97.70 | -4 | 6,152 | -0.07% |
|
| 2021/05/31 | 13 | 92.30 | 2 | 90.00 | 88.90 | 11 | 6,078 | 0.18% |
|
| 2021/05/28 | 5 | 92.64 | 6 | 92.37 | 92.00 | -1 | 5,981 | -0.02% |
|
| 2021/05/27 | 15 | 93.29 | 14 | 94.03 | 93.00 | 1 | 5,834 | 0.02% |
|
| 2021/05/26 | 7 | 81.99 | 4 | 82.05 | 88.50 | 3 | 5,502 | 0.05% |
|
| 2021/05/25 | 3 | 80.50 | 0 | 0.00 | 80.50 | 3 | 5,222 | 0.06% |
|
| 2021/05/24 | 1 | 70.30 | 0 | 0.00 | 73.20 | 1 | 5,136 | 0.02% |
|
| 2021/05/20 | 2 | 67.25 | 0 | 0.00 | 67.10 | 2 | 5,111 | 0.04% |
|
| 2021/05/19 | 12 | 75.28 | 1 | 70.20 | 69.90 | 11 | 5,074 | 0.22% |
|
| 2021/05/18 | 2 | 75.20 | 0 | 0.00 | 77.40 | 2 | 4,920 | 0.04% |
|
| 2021/04/28 | 2 | 90.90 | 0 | 0.00 | 88.10 | 2 | 5,035 | 0.04% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 99.00 | 96.10 | -1 | 4,829 | -0.02% |
|
| 2021/04/23 | 7 | 96.11 | 0 | 0.00 | 94.00 | 7 | 4,729 | 0.15% |
|
| 2021/04/21 | 6 | 118.00 | 3 | 119.50 | 115.50 | 3 | 4,484 | 0.07% |
|
| 2021/04/19 | 2 | 125.00 | 0 | 0.00 | 124.00 | 2 | 4,318 | 0.05% |
|
| 2021/04/15 | 1 | 108.00 | 2 | 108.00 | 109.50 | -1 | 4,271 | -0.02% |
|
| 2021/04/14 | 2 | 121.00 | 0 | 0.00 | 109.50 | 2 | 4,203 | 0.05% |
|
| 2021/04/13 | 4 | 124.88 | 0 | 0.00 | 121.50 | 4 | 4,197 | 0.10% |
|
| 2021/04/12 | 33 | 123.85 | 44 | 124.89 | 124.00 | -11 | 4,189 | -0.26% |
|
| 2021/04/09 | 11 | 131.27 | 1 | 128.00 | 124.50 | 10 | 4,163 | 0.24% |
|
| 2021/04/08 | 3 | 132.00 | 1 | 136.00 | 138.00 | 2 | 4,122 | 0.05% |
|
| 2021/04/06 | 5 | 127.90 | 1 | 130.50 | 132.00 | 4 | 4,075 | 0.10% |
|
| 2021/04/01 | 1 | 116.08 | 13 | 118.46 | 120.00 | -12 | 3,508 | -0.34% |
|
| 2021/03/31 | 3 | 109.50 | 0 | 0.00 | 109.50 | 3 | 3,145 | 0.10% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 90.70 | 90.70 | -1 | 3,051 | -0.03% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 82.50 | 82.50 | -1 | 3,005 | -0.03% |
|
| 2021/03/25 | 2 | 79.30 | 2 | 82.60 | 79.00 | 0 | 2,971 | 0.00% |
|
| 2021/03/24 | 2 | 80.00 | 6 | 78.68 | 80.00 | -4 | 2,935 | -0.14% |
|
| 2021/03/23 | 0 | 0.00 | 3 | 75.70 | 77.00 | -3 | 2,899 | -0.10% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 79.30 | 79.30 | -1 | 2,854 | -0.04% |
|
| 2021/03/16 | 11 | 74.85 | 1 | 69.00 | 71.70 | 10 | 2,671 | 0.37% |
|
| 2021/03/15 | 8 | 74.16 | 0 | 0.00 | 74.20 | 8 | 2,397 | 0.33% |
|
| 2021/03/11 | 3 | 60.43 | 7 | 59.89 | 61.40 | -4 | 2,102 | -0.19% |
|
| 2021/03/10 | 0 | 0.00 | 10 | 55.90 | 55.90 | -10 | 1,650 | -0.61% |
|
| 2021/03/09 | 21 | 50.86 | 18 | 50.56 | 50.90 | 3 | 1,638 | 0.18% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 42.15 | 42.15 | -1 | 1,358 | -0.07% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 38.45 | 38.35 | -1 | 1,353 | -0.07% |
|
| 2021/03/02 | 1 | 38.00 | 0 | 0.00 | 37.40 | 1 | 1,352 | 0.07% |
|
| 2021/02/23 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 1,321 | 0.08% |
|
| 2021/02/22 | 7 | 37.58 | 1 | 38.20 | 38.75 | 6 | 1,301 | 0.46% |
|
| 2021/02/19 | 2 | 36.23 | 2 | 36.23 | 36.80 | 0 | 1,257 | 0.00% |
|
| 2021/02/18 | 6 | 36.05 | 1 | 36.10 | 36.00 | 5 | 1,242 | 0.40% |
|
| 2021/02/04 | 2 | 34.50 | 0 | 0.00 | 34.70 | 2 | 1,222 | 0.16% |
|
| 2021/02/03 | 6 | 37.15 | 2 | 37.28 | 35.85 | 4 | 1,169 | 0.34% |
|
| 2021/02/01 | 0 | 0.00 | 8 | 42.00 | 40.85 | -8 | 876 | -0.91% |
|
| 2021/01/29 | 9 | 43.02 | 2 | 44.75 | 45.35 | 7 | 841 | 0.83% |
|
| 2021/01/28 | 1 | 41.15 | 5 | 41.10 | 41.25 | -4 | 719 | -0.56% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 36.85 | 37.50 | -2 | 629 | -0.32% |
|
| 2021/01/26 | 10 | 37.03 | 8 | 36.30 | 36.30 | 2 | 610 | 0.33% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 36.70 | 36.80 | -1 | 428 | -0.23% |
|
| 2020/12/17 | 1 | 36.00 | 0 | 0.00 | 36.20 | 1 | 368 | 0.27% |
|
| 2020/12/02 | 1 | 37.40 | 0 | 0.00 | 37.60 | 1 | 378 | 0.26% |
|
| 2020/12/01 | 1 | 36.50 | 0 | 0.00 | 37.90 | 1 | 371 | 0.27% |
|
| 2020/11/30 | 2 | 37.43 | 0 | 0.00 | 37.40 | 2 | 358 | 0.56% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 38.70 | 38.35 | -1 | 359 | -0.28% |
|
| 2020/11/24 | 1 | 35.35 | 0 | 0.00 | 36.30 | 1 | 314 | 0.32% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 35.10 | 35.80 | -2 | 263 | -0.76% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 37.15 | 36.00 | -2 | 394 | -0.51% |
|
| 2020/09/04 | 2 | 35.10 | 0 | 0.00 | 35.10 | 2 | 370 | 0.54% |
|
| 2020/08/26 | 2 | 34.05 | 0 | 0.00 | 33.80 | 2 | 389 | 0.51% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 39.95 | 39.70 | -1 | 637 | -0.16% |
|
| 2020/07/07 | 2 | 40.75 | 1 | 38.50 | 39.90 | 1 | 628 | 0.16% |
|
| 2020/07/06 | 1 | 38.50 | 0 | 0.00 | 38.60 | 1 | 605 | 0.17% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 38.05 | 38.20 | -1 | 604 | -0.17% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 37.75 | 37.95 | -1 | 600 | -0.17% |
|
| 2020/06/15 | 2 | 37.03 | 0 | 0.00 | 36.70 | 2 | 606 | 0.33% |
|
| 2020/06/11 | 0 | 0.00 | 7 | 37.20 | 37.40 | -7 | 620 | -1.13% |
|
| 2020/06/10 | 1 | 39.30 | 0 | 0.00 | 38.75 | 1 | 620 | 0.16% |
|
| 2020/06/09 | 1 | 40.05 | 1 | 40.00 | 39.80 | 0 | 619 | 0.00% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 39.30 | 38.95 | -1 | 611 | -0.16% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 39.00 | 38.65 | -1 | 600 | -0.17% |
|
| 2020/05/28 | 2 | 40.25 | 0 | 0.00 | 38.70 | 2 | 601 | 0.33% |
|
| 2020/05/27 | 1 | 40.00 | 0 | 0.00 | 40.05 | 1 | 569 | 0.18% |
|
| 2020/05/26 | 2 | 36.45 | 0 | 0.00 | 36.45 | 2 | 524 | 0.38% |
|
| 2020/05/25 | 1 | 35.95 | 0 | 0.00 | 36.30 | 1 | 523 | 0.19% |
|
| 2020/05/22 | 1 | 36.65 | 0 | 0.00 | 36.60 | 1 | 521 | 0.19% |
|
| 2020/05/07 | 4 | 40.38 | 4 | 39.70 | 39.85 | 0 | 458 | 0.00% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 23.25 | 22.90 | -1 | 359 | -0.28% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 22.55 | 23.00 | -1 | 355 | -0.28% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 23.30 | 23.25 | -1 | 343 | -0.29% |
|
| 2020/02/13 | 1 | 41.90 | 1 | 41.20 | 41.40 | 0 | 270 | 0.00% |
|
| 2020/02/12 | 0 | 0.00 | 0 | 41.30 | 41.30 | 0 | 268 | -0.01% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 39.15 | 39.15 | -1 | 259 | -0.38% |
|
| 2020/02/06 | 1 | 39.95 | 2 | 39.90 | 39.90 | -1 | 261 | -0.38% |
|
| 2020/02/05 | 3 | 39.50 | 0 | 0.00 | 38.75 | 3 | 261 | 1.15% |
|
| 2020/01/16 | 1 | 46.00 | 0 | 0.00 | 45.85 | 1 | 327 | 0.30% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 48.55 | 48.40 | -1 | 342 | -0.29% |
|
| 2019/12/30 | 1 | 48.95 | 0 | 0.00 | 48.75 | 1 | 345 | 0.29% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 49.20 | 48.20 | -1 | 354 | -0.28% |
|
| 2019/12/12 | 1 | 46.80 | 1 | 46.35 | 46.30 | 0 | 291 | 0.00% |
|
| 2019/12/03 | 1 | 45.40 | 0 | 0.00 | 45.40 | 1 | 314 | 0.32% |
|
| 2019/11/21 | 0 | 0.00 | 0 | 47.00 | 46.95 | 0 | 369 | -0.01% |
|
| 2019/11/06 | 1 | 48.05 | 0 | 0.00 | 47.80 | 1 | 392 | 0.25% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 51.00 | 51.20 | -1 | 387 | -0.26% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 52.50 | 51.70 | -1 | 382 | -0.26% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 49.00 | 49.00 | -2 | 331 | -0.60% |
|
| 2019/10/21 | 2 | 46.90 | 0 | 0.00 | 46.80 | 2 | 327 | 0.61% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 47.55 | 49.20 | -1 | 421 | -0.24% |
|
| 2019/10/02 | 1 | 46.35 | 3 | 47.35 | 48.80 | -2 | 438 | -0.46% |
|
| 2019/09/27 | 1 | 49.00 | 0 | 0.00 | 48.90 | 1 | 448 | 0.22% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 51.30 | 51.00 | -1 | 501 | -0.20% |
|
| 2019/09/16 | 1 | 51.40 | 0 | 0.00 | 51.40 | 1 | 530 | 0.19% |
|
| 2019/08/30 | 1 | 50.20 | 2 | 50.65 | 51.00 | -1 | 573 | -0.17% |
|
| 2019/08/15 | 1 | 48.45 | 2 | 48.50 | 48.50 | -1 | 576 | -0.17% |
|
| 2019/07/23 | 1 | 54.00 | 0 | 0.00 | 54.00 | 1 | 626 | 0.16% |
|
| 2019/07/22 | 1 | 54.80 | 0 | 0.00 | 54.80 | 1 | 627 | 0.16% |
|
| 2019/07/12 | 1 | 57.30 | 0 | 0.00 | 57.00 | 1 | 618 | 0.16% |
|
| 2019/07/11 | 0 | 0.00 | 50 | 58.00 | 57.30 | -50 | 614 | -8.14% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 56.10 | 56.70 | -1 | 583 | -0.17% |
|
| 2019/07/08 | 50 | 55.98 | 0 | 0.00 | 56.00 | 50 | 585 | 8.54% |
|
| 2019/07/04 | 1 | 55.30 | 1 | 55.60 | 55.20 | 0 | 588 | 0.00% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 53.80 | 53.60 | -1 | 609 | -0.16% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 52.70 | 51.10 | -1 | 610 | -0.16% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 50.20 | 51.10 | -1 | 827 | -0.12% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 48.85 | 48.60 | -1 | 836 | -0.12% |
|
| 2019/06/11 | 0 | 0.00 | 2 | 47.85 | 48.10 | -2 | 898 | -0.22% |
|
| 2019/05/24 | 1 | 45.50 | 0 | 0.00 | 45.80 | 1 | 1,619 | 0.06% |
|
| 2019/05/20 | 1 | 46.30 | 0 | 0.00 | 46.95 | 1 | 1,819 | 0.05% |
|
| 2019/05/14 | 1 | 47.60 | 0 | 0.00 | 48.80 | 1 | 1,871 | 0.05% |
|
| 2019/04/23 | 2 | 52.80 | 0 | 0.00 | 52.90 | 2 | 1,885 | 0.11% |
|
| 2019/04/16 | 1 | 54.00 | 0 | 0.00 | 54.40 | 1 | 1,902 | 0.05% |
|
| 2019/04/15 | 1 | 55.30 | 0 | 0.00 | 55.10 | 1 | 1,898 | 0.05% |
|
| 2019/04/12 | 1 | 55.50 | 0 | 0.00 | 55.30 | 1 | 1,898 | 0.05% |
|
| 2019/04/02 | 1 | 57.50 | 3 | 57.50 | 57.50 | -2 | 1,834 | -0.11% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 59.50 | 57.80 | -1 | 1,825 | -0.05% |
|
| 2019/03/28 | 0 | 0.00 | 5 | 56.70 | 56.70 | -5 | 1,803 | -0.28% |
|
| 2019/03/25 | 1 | 57.50 | 0 | 0.00 | 58.10 | 1 | 1,769 | 0.06% |
|
| 2019/03/21 | 1 | 61.00 | 3 | 60.77 | 60.80 | -2 | 1,700 | -0.12% |
|
| 2019/03/20 | 5 | 61.50 | 3 | 60.53 | 59.50 | 2 | 1,638 | 0.12% |
|
| 2019/03/19 | 4 | 61.30 | 0 | 0.00 | 59.50 | 4 | 1,604 | 0.25% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 61.00 | 60.30 | -1 | 1,584 | -0.06% |
|
| 2019/03/15 | 1 | 59.50 | 1 | 62.10 | 59.10 | 0 | 1,556 | 0.00% |
|
| 2019/03/13 | 1 | 61.30 | 0 | 0.00 | 60.30 | 1 | 1,464 | 0.07% |
|
| 2019/03/12 | 5 | 61.36 | 5 | 59.82 | 58.90 | 0 | 1,401 | 0.00% |
|
| 2019/03/08 | 1 | 57.60 | 0 | 0.00 | 58.20 | 1 | 1,353 | 0.07% |
|
| 2019/03/07 | 1 | 58.00 | 2 | 57.80 | 57.80 | -1 | 1,341 | -0.07% |
|
| 2019/03/05 | 8 | 61.96 | 6 | 61.00 | 60.00 | 2 | 1,297 | 0.15% |
|
| 2019/03/04 | 5 | 61.14 | 3 | 61.30 | 61.10 | 2 | 1,215 | 0.16% |
|
| 2019/02/27 | 0 | 0.00 | 2 | 56.00 | 58.10 | -2 | 1,098 | -0.18% |
|
| 2019/02/25 | 1 | 56.50 | 1 | 55.40 | 55.40 | 0 | 1,055 | 0.00% |
|
| 2019/02/22 | 2 | 53.60 | 0 | 0.00 | 54.20 | 2 | 954 | 0.21% |
|
| 2019/02/21 | 6 | 52.25 | 7 | 54.63 | 55.40 | -1 | 890 | -0.11% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 51.50 | 50.00 | -1 | 772 | -0.13% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 48.50 | 47.40 | -1 | 1,003 | -0.10% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 46.80 | 45.50 | -1 | 1,283 | -0.08% |
|
| 2019/01/11 | 1 | 46.65 | 0 | 0.00 | 45.65 | 1 | 1,767 | 0.06% |
|
| 2018/12/21 | 1 | 44.95 | 0 | 0.00 | 45.40 | 1 | 2,022 | 0.05% |
|
| 2018/12/07 | 1 | 47.00 | 0 | 0.00 | 47.50 | 1 | 2,260 | 0.04% |
|
| 2018/12/06 | 1 | 49.50 | 0 | 0.00 | 46.70 | 1 | 2,285 | 0.04% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 51.40 | 50.00 | -1 | 2,298 | -0.04% |
|
| 2018/11/23 | 1 | 46.75 | 1 | 47.15 | 46.50 | 0 | 2,274 | 0.00% |
|
| 2018/11/22 | 1 | 50.90 | 2 | 50.70 | 47.70 | -1 | 2,262 | -0.04% |
|
| 2018/11/13 | 1 | 47.50 | 0 | 0.00 | 48.20 | 1 | 2,255 | 0.04% |
|
| 2018/11/12 | 1 | 47.85 | 0 | 0.00 | 47.70 | 1 | 2,246 | 0.04% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 52.80 | 49.00 | -1 | 2,202 | -0.05% |
|
| 2018/11/05 | 1 | 49.70 | 0 | 0.00 | 50.30 | 1 | 2,139 | 0.05% |
|
| 2018/11/02 | 0 | 0.00 | 18 | 49.68 | 49.80 | -18 | 2,133 | -0.84% |
|
| 2018/11/01 | 11 | 51.02 | 5 | 50.20 | 50.60 | 6 | 2,097 | 0.29% |
|
| 2018/10/31 | 19 | 48.99 | 8 | 49.08 | 48.75 | 11 | 2,062 | 0.53% |
|
| 2018/10/30 | 16 | 46.34 | 4 | 45.95 | 47.20 | 12 | 2,028 | 0.59% |
|
| 2018/10/25 | 0 | 0.00 | 10 | 52.30 | 52.20 | -10 | 1,875 | -0.53% |
|
| 2018/10/24 | 1 | 55.20 | 1 | 55.60 | 54.40 | 0 | 1,798 | 0.00% |
|
| 2018/10/23 | 0 | 0.00 | 21 | 51.09 | 51.00 | -21 | 1,671 | -1.26% |
|
| 2018/10/22 | 1 | 52.90 | 2 | 51.65 | 53.20 | -1 | 1,609 | -0.06% |
|
| 2018/10/19 | 8 | 47.75 | 0 | 0.00 | 48.40 | 8 | 1,519 | 0.53% |
|
| 2018/10/17 | 0 | 0.00 | 0.5 | 47.00 | 47.00 | -0.5 | 1,475 | -0.04% |
|
| 2018/10/16 | 1 | 43.70 | 1 | 43.75 | 43.70 | 0 | 1,510 | 0.00% |
|
| 2018/10/12 | 0 | 0.00 | 3 | 41.55 | 41.95 | -3 | 1,718 | -0.17% |
|
| 2018/10/11 | 3 | 39.65 | 0 | 0.00 | 39.65 | 3 | 1,758 | 0.17% |
|
| 2018/10/05 | 1 | 47.15 | 0 | 0.00 | 46.10 | 1 | 1,944 | 0.05% |
|
| 2018/10/04 | 1 | 49.95 | 8 | 49.65 | 49.85 | -7 | 1,935 | -0.36% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 52.00 | 49.80 | -1 | 1,932 | -0.05% |
|
| 2018/09/28 | 2 | 54.10 | 2 | 52.85 | 52.00 | 0 | 2,009 | 0.00% |
|
| 2018/09/21 | 13 | 50.00 | 0 | 0.00 | 50.50 | 13 | 2,046 | 0.64% |
|
| 2018/09/18 | 1 | 50.10 | 0 | 0.00 | 50.10 | 1 | 2,045 | 0.05% |
|
| 2018/09/14 | 1 | 52.80 | 1 | 50.60 | 54.40 | 0 | 2,021 | 0.00% |
|
| 2018/09/13 | 0 | 0.00 | 5 | 51.90 | 49.50 | -5 | 1,980 | -0.25% |
|
| 2018/09/12 | 0 | 0.00 | 5 | 53.40 | 55.00 | -5 | 1,975 | -0.25% |
|
| 2018/09/07 | 0 | 0.00 | 3 | 59.40 | 60.00 | -3 | 2,076 | -0.14% |
|
| 2018/08/30 | 1 | 61.40 | 1 | 61.70 | 61.70 | 0 | 2,752 | 0.00% |
|
| 2018/08/23 | 1 | 60.40 | 1 | 60.90 | 60.90 | 0 | 3,572 | 0.00% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 58.50 | 58.00 | -1 | 3,844 | -0.03% |
|
| 2018/08/15 | 0 | 0.00 | 9 | 58.50 | 58.50 | -9 | 4,175 | -0.22% |
|
| 2018/08/13 | 9 | 61.94 | 0 | 0.00 | 61.00 | 9 | 4,343 | 0.21% |
|
| 2018/08/09 | 0 | 0.00 | 4 | 65.05 | 64.70 | -4 | 4,351 | -0.09% |
|
| 2018/07/30 | 4 | 63.33 | 0 | 0.00 | 62.10 | 4 | 4,337 | 0.09% |
|
| 2018/07/24 | 1 | 63.40 | 1 | 63.50 | 62.80 | 0 | 4,314 | 0.00% |
|
| 2018/07/23 | 20 | 62.10 | 4 | 62.10 | 61.50 | 16 | 4,295 | 0.37% |
|
| 2018/07/19 | 8 | 71.79 | 3 | 70.87 | 69.00 | 5 | 4,202 | 0.12% |
|
| 2018/07/18 | 1 | 69.20 | 1 | 68.50 | 68.50 | 0 | 4,079 | 0.00% |
|
| 2018/07/17 | 1 | 67.50 | 1 | 69.80 | 69.80 | 0 | 4,039 | 0.00% |
|
| 2018/07/16 | 1 | 66.00 | 1 | 66.00 | 66.00 | 0 | 3,981 | 0.00% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 66.00 | 65.10 | -1 | 3,933 | -0.03% |
|
| 2018/07/11 | 1 | 62.40 | 0 | 0.00 | 62.20 | 1 | 3,943 | 0.03% |
|
| 2018/07/06 | 10 | 60.30 | 10 | 59.10 | 61.90 | 0 | 4,134 | 0.00% |
|
| 2018/06/13 | 1 | 67.20 | 1 | 67.50 | 67.30 | 0 | 4,376 | 0.00% |
|
| 2018/06/12 | 0 | 0.00 | 7 | 66.99 | 66.70 | -7 | 4,381 | -0.16% |
|
| 2018/06/11 | 1 | 65.50 | 1 | 65.10 | 65.20 | 0 | 4,362 | 0.00% |
|
| 2018/06/08 | 25 | 65.21 | 26 | 64.53 | 64.00 | -1 | 4,285 | -0.02% |
|
| 2018/06/07 | 1 | 63.80 | 1 | 62.30 | 62.50 | 0 | 4,133 | 0.00% |
|
| 2018/06/06 | 1 | 62.10 | 1 | 64.50 | 63.50 | 0 | 4,133 | 0.00% |
|
| 2018/06/05 | 3 | 62.77 | 1 | 62.80 | 63.00 | 2 | 4,151 | 0.05% |
|
| 2018/06/04 | 4 | 63.83 | 4 | 62.20 | 61.50 | 0 | 3,975 | 0.00% |
|
| 2018/06/01 | 12 | 60.32 | 12 | 61.73 | 62.00 | 0 | 3,807 | 0.00% |
|
| 2018/05/30 | 0 | 0.00 | 3 | 52.00 | 52.00 | -3 | 3,428 | -0.09% |
|
| 2018/05/29 | 1 | 52.80 | 0 | 0.00 | 52.90 | 1 | 3,403 | 0.03% |
|
| 2018/05/28 | 4 | 56.48 | 0 | 0.00 | 55.00 | 4 | 3,356 | 0.12% |
|
| 2018/05/25 | 6 | 56.82 | 4 | 55.38 | 55.60 | 2 | 3,325 | 0.06% |
|
| 2018/05/24 | 6 | 54.60 | 12 | 56.13 | 56.80 | -6 | 3,194 | -0.19% |
|
| 2018/05/23 | 4 | 52.73 | 0 | 0.00 | 51.70 | 4 | 3,019 | 0.13% |
|
| 2018/05/22 | 5 | 52.00 | 6 | 50.97 | 51.50 | -1 | 2,936 | -0.03% |
|
| 2018/05/21 | 0 | 0.00 | 3 | 47.77 | 49.50 | -3 | 2,818 | -0.11% |
|
| 2018/05/17 | 1 | 45.80 | 1 | 45.20 | 45.60 | 0 | 2,805 | 0.00% |
|
| 2018/05/16 | 10 | 46.00 | 10 | 45.44 | 44.75 | 0 | 2,801 | 0.00% |
|
| 2018/05/14 | 1 | 43.35 | 0 | 0.00 | 44.60 | 1 | 2,821 | 0.04% |
|
| 2018/05/11 | 1 | 44.80 | 0 | 0.00 | 44.00 | 1 | 2,817 | 0.04% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 45.60 | 44.95 | -1 | 2,810 | -0.04% |
|
| 2018/05/09 | 2 | 46.63 | 0 | 0.00 | 45.50 | 2 | 2,802 | 0.07% |
|
| 2018/05/07 | 1 | 47.35 | 0 | 0.00 | 47.00 | 1 | 2,818 | 0.04% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 46.65 | 46.25 | -1 | 3,036 | -0.03% |
|
| 2018/04/26 | 1 | 45.80 | 1 | 44.45 | 45.00 | 0 | 3,143 | 0.00% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 46.45 | 46.45 | -2 | 3,158 | -0.06% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 49.48 | 48.55 | -2 | 3,199 | -0.06% |
|
| 2018/04/18 | 1 | 47.80 | 1 | 50.40 | 48.60 | 0 | 3,312 | 0.00% |
|
| 2018/04/12 | 2 | 50.85 | 2 | 51.40 | 51.30 | 0 | 3,138 | 0.00% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 46.30 | 49.25 | -1 | 3,024 | -0.03% |
|
| 2018/04/10 | 3 | 45.27 | 2 | 45.50 | 44.85 | 1 | 2,866 | 0.03% |
|
| 2018/04/02 | 0 | 0.00 | 10 | 44.28 | 44.20 | -10 | 2,862 | -0.35% |
|
| 2018/03/29 | 1 | 45.00 | 1 | 45.65 | 44.85 | 0 | 2,860 | 0.00% |
|
| 2018/03/27 | 10 | 43.30 | 0 | 0.00 | 42.70 | 10 | 2,765 | 0.36% |
|
| 2018/03/26 | 1 | 43.20 | 0 | 0.00 | 42.40 | 1 | 2,768 | 0.04% |
|
| 2018/03/23 | 1 | 42.10 | 0 | 0.00 | 42.00 | 1 | 2,752 | 0.04% |
|
| 2018/03/22 | 2 | 44.58 | 0 | 0.00 | 42.85 | 2 | 2,771 | 0.07% |
|
| 2018/03/21 | 1 | 43.80 | 2 | 43.98 | 44.95 | -1 | 2,717 | -0.04% |
|
| 2018/03/20 | 1 | 43.90 | 1 | 43.60 | 42.20 | 0 | 2,620 | 0.00% |
|
| 2018/03/19 | 2 | 44.00 | 2 | 43.75 | 43.85 | 0 | 2,637 | 0.00% |
|
| 2018/03/16 | 7 | 44.70 | 6 | 44.00 | 44.60 | 1 | 2,744 | 0.04% |
|
| 2018/03/15 | 0 | 0.00 | 4 | 43.39 | 44.40 | -4 | 2,770 | -0.14% |
|
| 2018/03/14 | 0 | 0.00 | 8 | 40.32 | 40.40 | -8 | 2,875 | -0.28% |
|
| 2018/03/13 | 1 | 39.95 | 2 | 40.55 | 40.75 | -1 | 2,946 | -0.03% |
|
| 2018/03/12 | 10 | 39.40 | 0 | 0.00 | 38.95 | 10 | 3,030 | 0.33% |
|
| 2018/03/09 | 0 | 0.00 | 6 | 38.79 | 39.60 | -6 | 3,019 | -0.20% |
|
| 2018/03/07 | 1 | 34.90 | 0 | 0.00 | 35.00 | 1 | 2,955 | 0.03% |
|
| 2018/03/06 | 2 | 35.98 | 0 | 0.00 | 35.70 | 2 | 2,982 | 0.07% |
|
| 2018/03/05 | 1 | 36.95 | 0 | 0.00 | 36.30 | 1 | 2,996 | 0.03% |
|
| 2018/03/01 | 2 | 37.70 | 0 | 0.00 | 37.50 | 2 | 3,038 | 0.07% |
|
| 2018/02/27 | 1 | 38.90 | 2 | 39.30 | 37.85 | -1 | 3,066 | -0.03% |
|
| 2018/02/26 | 1 | 37.60 | 0 | 0.00 | 37.50 | 1 | 3,040 | 0.03% |
|
| 2018/02/22 | 0 | 0.00 | 2 | 37.95 | 38.75 | -2 | 3,305 | -0.06% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 36.15 | 36.25 | -2 | 3,407 | -0.06% |
|
| 2018/02/09 | 0 | 0.00 | 2 | 32.65 | 35.25 | -2 | 3,450 | -0.06% |
|
| 2018/02/06 | 1 | 32.90 | 0 | 0.00 | 32.80 | 1 | 3,382 | 0.03% |
|
| 2018/02/05 | 2 | 34.95 | 20 | 34.93 | 35.65 | -18 | 3,376 | -0.53% |
|
| 2018/01/31 | 1 | 37.90 | 0 | 0.00 | 37.50 | 1 | 3,532 | 0.03% |
|
| 2018/01/29 | 2 | 38.60 | 0 | 0.00 | 38.40 | 2 | 3,575 | 0.06% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 38.80 | 38.85 | -2 | 3,548 | -0.06% |
|
| 2018/01/25 | 1 | 38.05 | 0 | 0.00 | 38.00 | 1 | 3,534 | 0.03% |
|
| 2018/01/24 | 1 | 39.00 | 13 | 38.92 | 38.60 | -12 | 3,498 | -0.34% |
|
| 2018/01/23 | 1 | 37.00 | 1 | 39.10 | 36.80 | 0 | 3,491 | 0.00% |
|
| 2018/01/22 | 13 | 38.17 | 0 | 0.00 | 38.45 | 13 | 3,593 | 0.36% |
|
| 2018/01/19 | 0 | 0.00 | 4 | 37.60 | 37.05 | -4 | 3,531 | -0.11% |
|
| 2018/01/18 | 1 | 36.60 | 1 | 37.85 | 36.90 | 0 | 3,530 | 0.00% |
|
| 2018/01/17 | 2 | 37.85 | 1 | 38.30 | 37.50 | 1 | 3,520 | 0.03% |
|
| 2018/01/16 | 4 | 37.65 | 28 | 37.96 | 37.30 | -24 | 3,529 | -0.68% |
|
| 2018/01/05 | 0 | 0.00 | 5 | 47.40 | 47.30 | -5 | 3,610 | -0.14% |
|
| 2018/01/03 | 0 | 0.00 | 10 | 47.35 | 47.10 | -10 | 3,935 | -0.25% |
|
| 2018/01/02 | 0 | 0.00 | 23 | 46.56 | 47.10 | -23 | 3,944 | -0.58% |
|