台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    218.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.58%
  • 成交量
    628
  • 產業
    上櫃 光電類股
  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
先進光 (3362)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20180190200210220230240250Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/195218.105220.90221.5009280.00%
2025/02/181215.501215.50215.5009160.00%
2025/02/171216.991214.02214.0009220.00%
2025/02/141215.001213.00213.5009210.00%
2025/02/131219.505216.50216.50-4925-0.43%
2025/02/121222.001.1217.69217.00-0.1931-0.01%
2025/02/1100.003217.01216.00-3973-0.31%
2025/02/104217.005218.90214.50-1947-0.10%
2025/02/071.4210.063209.50208.50-1.6922-0.17%
2025/02/051202.001209.00209.0009170.00%
2025/01/221201.001200.50200.5009280.00%
2025/01/211202.941199.00198.5009400.00%
2025/01/170.1193.0000.00195.000.19550.01%
2025/01/161196.001195.50195.5009820.00%
2025/01/150192.5000.00194.0001,0410.00%
2025/01/132194.0000.00194.0021,0530.19%
2025/01/107204.6300.00199.0071,0450.67%
2025/01/031204.001201.50201.5001,0600.00%
2025/01/023208.671206.00203.0021,0610.19%
2024/12/3100.001214.50210.50-11,070-0.09%
2024/12/304214.8700.00211.0041,0670.38%
2024/12/274226.383219.83221.0011,0530.09%
2024/12/263232.833232.50228.5001,0130.00%
2024/12/2500.006215.00223.00-6930-0.64%
2024/12/201217.501209.50209.0009360.00%
2024/12/198217.698220.44219.0009400.00%
2024/12/181209.001216.00217.5009330.00%
2024/12/160200.0500.00192.0009300.00%
2024/12/130201.001201.00200.50-1957-0.10%
2024/12/101201.511200.50200.5001,0560.00%
2024/11/262207.0000.00207.0021,8550.11%
2024/11/151204.001203.00203.0001,9590.00%
2024/11/140202.0000.00203.0001,9670.00%
2024/11/132208.0000.00208.0021,9680.10%
2024/11/111212.0000.00213.0012,0070.05%
2024/11/082.2213.6100.00208.002.22,0160.11%
2024/11/051227.501227.01227.0002,0200.00%
2024/10/300.1218.0000.00222.500.12,1120.00%
2024/10/290228.0000.00227.5002,1060.00%
2024/10/280.1233.5000.00230.500.12,1110.00%
2024/10/252242.502239.25238.5002,1210.00%
2024/10/240.1243.0000.00241.000.12,1390.00%
2024/10/231247.502245.25245.00-12,141-0.05%
2024/10/221237.324243.65246.50-32,143-0.14%
2024/10/211236.001238.50238.5002,1230.00%
2024/10/180.1233.001234.00232.50-0.92,148-0.04%
2024/10/1600.000237.50234.0002,1700.00%
2024/10/151234.0000.00233.5012,1980.05%
2024/10/091237.0100.00237.0012,3150.04%
2024/10/041.1226.0600.00226.001.12,4380.04%
2024/09/300.2229.8800.00231.000.22,5270.01%
2024/09/260.1239.0000.00239.000.12,5910.00%
2024/09/253240.003243.00240.0002,6650.00%
2024/09/242242.251236.50236.0012,7620.04%
2024/09/232238.752238.50238.5002,7510.00%
2024/09/204240.504241.63237.5002,7510.00%
2024/09/191234.001241.00240.0002,7200.00%
2024/09/165234.703234.17235.0022,7500.07%
2024/09/131240.5300.00240.5012,7880.04%
2024/09/121231.001238.00238.0002,8120.00%
2024/09/112.1231.692227.50226.000.12,8320.00%
2024/09/105.1239.915232.20230.000.12,8950.00%
2024/09/091251.501248.00248.5002,9260.00%
2024/09/063261.333255.01251.0002,8990.00%
2024/09/051270.001264.00264.0002,9030.00%
2024/09/042270.502266.00265.5002,8870.00%
2024/09/031.1285.622281.50279.00-12,857-0.03%
2024/09/021295.001285.00285.0002,8690.00%
2024/08/302.2288.953291.00291.00-0.82,873-0.03%
2024/08/291249.501.2272.17273.00-0.22,690-0.01%
2024/08/272246.753245.33245.00-12,796-0.04%
2024/08/261237.001238.00238.0002,9400.00%
2024/08/231.2221.501228.50229.500.22,9820.01%
2024/08/211.1232.431229.50229.500.12,9970.00%
2024/08/200.1235.002235.00234.00-22,997-0.07%
2024/08/1900.000235.00235.0003,0080.00%
2024/08/161228.0000.00231.0012,9990.03%
2024/08/142229.0000.00227.5023,0140.07%
2024/08/131224.001224.52226.0003,0630.00%
2024/08/121219.501221.50221.5003,1090.00%
2024/08/091210.501212.00212.0003,1070.00%
2024/08/0800.001200.00204.50-13,103-0.03%
2024/08/0700.001208.50208.50-13,096-0.03%
2024/08/063186.171189.00196.5023,1030.06%
2024/08/020.1233.0000.00228.000.13,0210.00%
2024/07/2600.000258.00250.5002,9730.00%
2024/07/230259.5000.00258.5002,9620.00%
2024/07/180.3263.8300.00261.000.32,8800.01%
2024/07/162279.3000.00274.0022,8620.07%
2024/07/150.1281.502288.50278.50-1.92,833-0.07%
2024/07/1200.007276.07273.00-72,745-0.25%
2024/07/111275.501271.50271.5002,7260.00%
2024/07/094276.503272.50272.5012,7730.04%
2024/07/081279.501282.00282.0002,7500.00%
2024/07/052266.756273.08273.00-42,676-0.15%
2024/07/045267.6000.00262.5052,6400.19%
2024/07/037269.712266.50267.0052,6570.19%
2024/07/021263.001268.99268.5002,6500.00%
2024/07/013268.333264.83264.0002,6280.00%
2024/06/281261.002261.51264.00-12,553-0.04%
2024/06/272244.0000.00244.0022,4540.08%
2024/06/261250.001247.00247.0002,4600.00%
2024/06/251243.508241.56249.00-72,466-0.28%
2024/06/245247.5000.00248.0052,4650.20%
2024/06/2100.000.2252.34254.00-0.22,483-0.01%
2024/06/206252.254254.63250.5022,4810.08%
2024/06/191244.001.1252.41245.50-0.12,4270.00%
2024/06/182254.511.1248.77254.000.92,4100.04%
2024/06/174.2256.023.1249.58248.001.12,3890.04%
2024/06/142241.006.4250.77255.00-4.42,314-0.19%
2024/06/1300.002.2231.77232.00-2.22,213-0.10%
2024/06/122229.503.2228.94228.50-1.22,255-0.05%
2024/06/113225.171224.50223.0022,2370.09%
2024/06/072235.002234.00234.0002,2530.00%
2024/06/063238.3300.00235.0032,2680.13%
2024/06/051231.005.3243.75242.50-4.32,279-0.19%
2024/06/040.1233.502230.50230.50-1.92,216-0.09%
2024/06/031237.009.3238.15237.00-8.32,190-0.38%
2024/05/3112241.339.3236.94236.502.72,1340.13%
2024/05/308236.938.4234.29233.00-0.31,969-0.02%
2024/05/291.1216.696227.50227.00-51,799-0.28%
2024/05/271209.003209.00215.00-21,751-0.11%
2024/05/245208.5000.00207.5051,7600.28%
2024/05/233213.671211.00211.0021,7730.11%
2024/05/221209.502206.75207.00-11,822-0.06%
2024/05/216213.255208.90205.5011,9590.05%
2024/05/175216.705215.80214.5002,2030.00%
2024/05/169218.837220.07223.0022,2580.09%
2024/05/152210.502206.00203.0002,2620.00%
2024/05/1400.001206.01206.50-12,352-0.04%
2024/05/1300.002200.75198.00-22,422-0.08%
2024/05/100.1192.001195.00198.50-0.92,512-0.04%
2024/05/061210.501203.00201.0002,9960.00%
2024/05/032208.002.1207.24205.50-0.12,9930.00%
2024/05/021204.001202.00201.5003,0260.00%
2024/04/261207.001202.50201.5003,2940.00%
2024/04/243206.672206.75206.5013,3350.03%
2024/04/230.1197.0000.00196.500.13,3500.00%
2024/04/220.1197.000198.00193.5003,3670.00%
2024/04/192.2196.451203.00201.001.23,4140.04%
2024/04/181207.502204.25205.50-13,499-0.03%
2024/04/171206.501206.50206.5003,5250.00%
2024/04/162.2200.082201.50201.000.23,5260.00%
2024/04/153.4216.762.1214.36206.001.33,5160.04%
2024/04/1213230.4613228.58228.0003,4750.00%
2024/04/112.1223.041225.00226.001.13,4650.03%
2024/04/102.3225.892224.00224.000.33,4780.01%
2024/04/094.1236.951228.50229.003.13,4690.09%
2024/04/082236.501238.29236.5013,4310.03%
2024/04/031.1223.0000.00223.001.13,4100.03%
2024/03/282.1223.7900.00223.002.13,5940.06%
2024/03/271223.001226.50227.5003,6750.00%
2024/03/262.6233.0600.00224.502.63,7200.07%
2024/03/2500.002.4238.21239.00-2.43,731-0.06%
2024/03/221230.4800.00231.0013,7440.03%
2024/03/211.3230.3200.00227.501.33,7550.03%
2024/03/200234.0000.00232.5003,7930.00%
2024/03/191.4234.8300.00231.001.43,9610.03%
2024/03/1800.000239.00235.5004,0780.00%
2024/03/151236.501.1233.91232.00-0.14,0940.00%
2024/03/141228.0000.00230.0014,0520.02%
2024/03/132.1230.4600.00228.002.14,0230.05%
2024/03/121.1239.2500.00240.001.13,9780.03%
2024/03/111241.441253.00237.0003,9420.00%
2024/03/070279.5000.00280.0003,8660.00%
2024/03/051274.0000.00280.0013,9090.03%
2024/03/010281.500280.00279.5004,0730.00%
2024/02/273269.051.1278.86278.001.94,4050.04%
2024/02/2600.003269.67275.50-34,929-0.06%
2024/02/235266.911261.50261.5045,1360.08%
2024/02/224.1277.401282.50281.003.15,2270.06%
2024/02/212257.001.2258.49259.000.85,2050.02%
先進光1月營收3.66億元月增2.49% 看好全年車用鏡頭提升Anue鉅亨-11天前
先進光 相關文章