台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    255.0
  • 漲跌
    ▲23.0
  • 漲幅
    +9.91%
  • 成交量
    7,828
  • 產業
    上櫃 光電類股
  • 405人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
先進光 (3362)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/142241.006.4250.77255.00-4.42,314-0.19%
2024/06/1300.002.2231.77232.00-2.22,213-0.10%
2024/06/122229.503.2228.94228.50-1.22,255-0.05%
2024/06/113225.171224.50223.0022,2370.09%
2024/06/072235.002234.00234.0002,2530.00%
2024/06/063238.3300.00235.0032,2680.13%
2024/06/051231.005.3243.75242.50-4.32,279-0.19%
2024/06/040.1233.502230.50230.50-1.92,216-0.09%
2024/06/031237.009.3238.15237.00-8.32,190-0.38%
2024/05/3112241.339.3236.94236.502.72,1340.13%
2024/05/308236.938.4234.29233.00-0.31,969-0.02%
2024/05/291.1216.696227.50227.00-51,799-0.28%
2024/05/271209.003209.00215.00-21,751-0.11%
2024/05/245208.5000.00207.5051,7600.28%
2024/05/233213.671211.00211.0021,7730.11%
2024/05/221209.502206.75207.00-11,822-0.06%
2024/05/216213.255208.90205.5011,9590.05%
2024/05/175216.705215.80214.5002,2030.00%
2024/05/169218.837220.07223.0022,2580.09%
2024/05/152210.502206.00203.0002,2620.00%
2024/05/1400.001206.01206.50-12,352-0.04%
2024/05/1300.002200.75198.00-22,422-0.08%
2024/05/100.1192.001195.00198.50-0.92,512-0.04%
2024/05/061210.501203.00201.0002,9960.00%
2024/05/032208.002.1207.24205.50-0.12,9930.00%
2024/05/021204.001202.00201.5003,0260.00%
2024/04/261207.001202.50201.5003,2940.00%
2024/04/243206.672206.75206.5013,3350.03%
2024/04/230.1197.0000.00196.500.13,3500.00%
2024/04/220.1197.000198.00193.5003,3670.00%
2024/04/192.2196.451203.00201.001.23,4140.04%
2024/04/181207.502204.25205.50-13,499-0.03%
2024/04/171206.501206.50206.5003,5250.00%
2024/04/162.2200.082201.50201.000.23,5260.00%
2024/04/153.4216.762.1214.36206.001.33,5160.04%
2024/04/1213230.4613228.58228.0003,4750.00%
2024/04/112.1223.041225.00226.001.13,4650.03%
2024/04/102.3225.892224.00224.000.33,4780.01%
2024/04/094.1236.951228.50229.003.13,4690.09%
2024/04/082236.501238.29236.5013,4310.03%
2024/04/031.1223.0000.00223.001.13,4100.03%
2024/03/282.1223.7900.00223.002.13,5940.06%
2024/03/271223.001226.50227.5003,6750.00%
2024/03/262.6233.0600.00224.502.63,7200.07%
2024/03/2500.002.4238.21239.00-2.43,731-0.06%
2024/03/221230.4800.00231.0013,7440.03%
2024/03/211.3230.3200.00227.501.33,7550.03%
2024/03/200234.0000.00232.5003,7930.00%
2024/03/191.4234.8300.00231.001.43,9610.03%
2024/03/1800.000239.00235.5004,0780.00%
2024/03/151236.501.1233.91232.00-0.14,0940.00%
2024/03/141228.0000.00230.0014,0520.02%
2024/03/132.1230.4600.00228.002.14,0230.05%
2024/03/121.1239.2500.00240.001.13,9780.03%
2024/03/111241.441253.00237.0003,9420.00%
2024/03/070279.5000.00280.0003,8660.00%
2024/03/051274.0000.00280.0013,9090.03%
2024/03/010281.500280.00279.5004,0730.00%
2024/02/273269.051.1278.86278.001.94,4050.04%
2024/02/2600.003269.67275.50-34,929-0.06%
2024/02/235266.911261.50261.5045,1360.08%
2024/02/224.1277.401282.50281.003.15,2270.06%
2024/02/212257.001.2258.49259.000.85,2050.02%
2024/02/202.1250.622246.75251.000.15,1180.00%
2024/02/190.2243.3300.00242.000.25,0870.00%
2024/02/160.1227.000230.00225.500.15,0440.00%
2024/02/151227.002223.25222.00-14,979-0.02%
2024/02/052210.251214.00212.0014,8820.02%
2024/02/023211.674210.50210.00-14,828-0.02%
2024/02/015206.115208.50208.0004,7400.00%
2024/01/313200.333205.34205.0004,6130.00%
2024/01/301187.003190.33193.00-24,390-0.05%
2024/01/292182.252184.75184.5004,3270.00%
2024/01/261179.5000.00180.0014,2820.02%
2024/01/244184.364185.75182.0004,2520.00%
2024/01/232180.504183.37182.50-24,195-0.05%
2024/01/222178.003175.50173.00-14,064-0.02%
2024/01/182169.732172.50171.5004,0340.00%
2024/01/162177.501174.00173.5014,0730.02%
2024/01/151179.502.1178.11176.50-1.14,060-0.03%
2024/01/101165.0000.00164.0014,0040.02%
2024/01/051169.0000.00165.5014,0130.02%
2024/01/042168.502166.25166.0004,0050.00%
2024/01/032169.0000.00169.0024,0150.05%
2023/12/2900.001171.00173.00-14,104-0.02%
2023/12/282177.252174.50174.0004,0990.00%
2023/12/2700.000176.00176.5004,0900.00%
2023/12/261172.001170.00172.5004,0610.00%
2023/12/251172.001170.00170.0004,0540.00%
2023/12/229180.009177.83178.0004,0260.00%
2023/12/211172.501175.00175.5003,9360.00%
2023/12/206171.335169.50169.5013,9040.03%
2023/12/193164.333164.00165.0003,8580.00%
2023/12/181.1169.451166.00166.000.13,8500.00%
2023/12/152171.503169.50169.50-13,849-0.03%
2023/12/1410185.759173.56174.0013,8300.03%
2023/12/131182.006187.75181.50-53,678-0.14%
2023/12/124189.501189.50188.0033,7060.08%
2023/12/0800.003180.50180.50-33,752-0.08%
2023/12/074181.9900.00179.5043,7750.11%
2023/12/061180.5300.00180.0013,8490.03%
2023/12/051185.0000.00181.0013,8960.03%
2023/12/0400.001.2186.83186.00-1.23,925-0.03%
2023/12/011190.0000.00193.0014,0450.02%
2023/11/2900.001177.50180.00-13,999-0.03%
2023/11/285.1178.144178.50178.501.13,9860.03%
2023/11/2710185.7010183.10182.5003,8360.00%
2023/11/2412180.8311185.41185.5013,6900.03%
2023/11/226167.6717.1173.21175.00-11.12,948-0.38%
2023/11/215159.406159.25159.50-12,727-0.04%
2023/11/205154.409154.78154.00-42,573-0.16%
2023/11/165151.007146.36145.50-22,577-0.08%
2023/11/151142.006148.08148.50-52,588-0.19%
2023/11/141139.501139.50139.5003,0310.00%
2023/11/132138.002138.75138.5003,2480.00%
2023/11/0700.001141.50141.00-13,880-0.03%
2023/11/061142.001140.50140.5004,0150.00%
2023/11/021138.001137.50137.5004,2120.00%
2023/11/0100.003134.50134.00-34,229-0.07%
2023/10/301143.001142.50142.5004,2250.00%
2023/10/275142.0000.00143.0054,2230.12%
2023/10/261140.506143.00140.50-54,220-0.12%
2023/10/255142.0000.00141.5054,2120.12%
2023/10/242136.501138.50138.5014,1620.02%
2023/10/201132.001134.51134.5004,2140.00%
2023/10/193136.831136.00136.0024,2540.05%
2023/10/183132.502131.25131.0014,3350.02%
2023/10/161139.0000.00139.0014,7130.02%
2023/10/132145.252142.25141.5005,0160.00%
2023/10/121144.001144.00144.0005,2570.00%
2023/10/1100.001143.50142.50-15,572-0.02%
2023/10/054152.502148.50148.0025,9270.03%
2023/10/041142.001145.50145.5006,1570.00%
2023/10/031147.501144.00143.5006,5810.00%
2023/09/281145.501145.50145.5007,3350.00%
2023/09/273142.336142.83145.50-37,601-0.04%
2023/09/252152.252149.75149.5007,5990.00%
2023/09/221150.501151.50151.5007,5760.00%
2023/09/211146.001149.50149.5007,5690.00%
2023/09/201149.001148.00148.0007,5530.00%
2023/09/195153.303154.17149.5027,5660.03%
2023/09/181156.001156.00152.0007,5740.00%
2023/09/156156.423155.33155.0037,5390.04%
2023/09/1400.005153.10157.50-57,413-0.07%
2023/09/131142.0000.00143.5017,3660.01%
2023/09/121143.521143.00143.0007,3590.00%
2023/09/114148.0000.00145.5047,3960.05%
2023/09/081154.5000.00153.0017,3940.01%
2023/09/061158.507165.79158.00-67,450-0.08%
2023/08/2400.000.2152.00149.50-0.28,1370.00%
2023/08/222156.232154.25154.5008,2870.00%
2023/08/211153.527151.00155.00-68,156-0.07%
2023/08/1832162.2314163.50158.00188,0530.22%
2023/08/171151.0011.1160.93162.50-10.17,568-0.13%
2023/08/162148.251145.50148.0017,3750.01%
2023/08/153149.333148.00148.0007,3700.00%
2023/08/142150.006146.17145.50-47,445-0.05%
2023/08/111139.0011144.00144.00-107,296-0.14%
2023/08/1012137.175.1136.38134.506.97,1680.10%
2023/08/093.1136.612132.00134.001.17,0410.02%
2023/08/088.1146.062145.50142.006.16,9340.09%
2023/08/072.1152.271154.50157.001.16,8340.02%
2023/08/040.1147.006143.75153.00-5.96,816-0.09%
2023/08/027147.9300.00143.5076,8130.10%
2023/07/281148.0000.00148.5016,8680.01%
2023/07/273144.8300.00148.5036,8850.04%
2023/07/263143.5000.00142.5036,9220.04%
2023/07/246150.6700.00148.5066,8760.09%
2023/07/213152.833155.67157.5006,8470.00%
2023/07/204.1157.064153.75156.500.16,7340.00%
2023/07/194156.508155.63155.00-46,591-0.06%
2023/07/1810154.257150.57147.0036,3670.05%
2023/07/172138.753142.33150.50-16,100-0.02%
2023/07/147132.5044.5130.84137.00-37.55,895-0.64%
2023/07/1310125.308.4129.31125.001.65,6330.03%
2023/07/129125.394129.00123.0055,4700.09%
2023/07/117126.5713125.88129.00-65,292-0.11%
2023/07/1013.1124.7511128.68121.002.14,9860.04%
2023/07/0711.5119.4616.1121.68119.50-4.64,576-0.10%
2023/07/0614.6117.0512116.04113.002.64,2030.06%
2023/07/056.2113.2616115.44117.50-9.83,888-0.25%
2023/07/043104.673105.33107.0003,6320.00%
2023/06/271.1103.522102.50100.00-14,008-0.02%
2023/06/269103.333104.33103.0063,9990.15%
2023/06/20399.43299.0599.0014,0630.02%
2023/06/1900.001102.50102.00-14,072-0.02%
2023/06/161103.001102.00101.5004,0790.00%
2023/06/151102.501101.00102.0004,0770.00%
2023/06/142108.751105.50105.5014,0610.02%
2023/06/123105.833104.67105.0003,9730.00%
2023/06/092105.006105.00105.00-43,916-0.10%
2023/06/08198.2000.0097.8013,8470.03%
2023/06/0700.001100.00100.00-13,904-0.03%
2023/06/065101.0000.00100.5054,3210.12%
2023/06/052107.255107.00106.50-34,905-0.06%
2023/06/0200.002108.50104.50-25,298-0.04%
2023/06/014105.6300.00105.0045,9560.07%
2023/05/3100.002101.00101.00-26,135-0.03%
2023/05/302102.0000.00101.0026,4180.03%
2023/05/2900.002101.0099.50-26,498-0.03%
2023/05/26296.60196.1093.9016,4330.02%
2023/05/2400.00695.8395.80-66,596-0.09%
2023/05/2300.00198.1097.40-16,766-0.01%
2023/05/19197.0000.0097.1016,7160.01%
2023/05/181299.6811102.4597.0016,6410.02%
2023/05/11187.8000.0088.1016,2770.02%
2023/05/0900.00489.4089.10-46,390-0.06%
2023/05/08192.5000.0091.1016,3880.02%
2023/05/04593.8000.0092.7056,4690.08%
2023/05/03393.13092.6092.0036,4190.05%
2023/05/02794.5600.0094.5076,4020.11%
2023/04/28193.60191.5091.5006,3510.00%
2023/04/25290.75590.3090.30-36,313-0.05%
2023/04/21293.2000.0092.9026,2600.03%
2023/04/20296.95396.2396.00-16,219-0.02%
2023/04/19198.6000.0098.5016,1730.02%
2023/04/181100.001100.00100.0006,1210.00%
2023/04/175105.0000.00105.0056,0620.08%
2023/04/143102.830105.00103.0036,0570.05%
2023/04/111108.0000.00107.0015,9910.02%
2023/04/101109.0000.00108.0015,9780.02%
2023/04/0700.008104.56103.50-85,900-0.14%
2023/04/065106.0000.00106.5055,8770.09%
2023/03/312103.502103.00103.5005,8370.00%
2023/03/3000.001105.50106.00-15,801-0.02%
2023/03/291103.9700.00103.5015,7450.02%
2023/03/285104.601108.50104.5045,6790.07%
2023/03/271116.0000.00116.0015,5500.02%
2023/03/241120.0000.00118.5015,7400.02%
2023/03/231125.004123.63124.50-35,717-0.05%
2023/03/2200.007118.00117.00-75,721-0.12%
2023/03/202115.0000.00114.0025,6830.04%
2023/03/1700.0013.1114.99114.50-13.15,722-0.23%
2023/03/1300.007.1106.86110.50-7.15,800-0.12%
2023/03/101.2109.135109.70108.50-3.95,756-0.07%
2023/03/0940.1115.7620119.90116.0020.15,7120.35%
2023/03/088113.503.1114.34114.004.95,4290.09%
2023/03/074113.005111.92114.50-14,766-0.02%
2023/03/0611.1105.5313103.00104.50-1.94,331-0.04%
2023/03/031594.733795.5498.60-223,607-0.61%
2023/03/021588.652390.1189.70-83,256-0.25%
2023/03/01986.39386.9785.5063,0560.20%
2023/02/24182.3000.0083.3012,9050.03%
2023/02/231283.26583.3083.1072,8930.24%
2023/02/222183.41682.6782.80152,9310.51%
2023/02/211483.392783.7487.40-132,949-0.44%
2023/02/2000.00179.5079.50-12,829-0.04%
2023/02/1600.00178.2078.30-12,976-0.03%
2023/02/1500.001077.9077.10-103,126-0.32%
2023/02/14278.1000.0078.1023,1510.06%
2023/02/1300.00177.7077.70-13,144-0.03%
2023/02/1000.00278.9578.10-23,159-0.06%
2023/02/08578.6000.0078.0053,1470.16%
2023/02/07978.97278.9578.7073,1130.22%
2023/02/06174.7000.0076.0013,0510.03%
2023/02/030.177.30277.0076.50-23,042-0.06%
2023/02/0200.00175.8076.50-13,006-0.03%
2023/02/0100.00172.8072.80-12,954-0.03%
2023/01/3100.00172.0072.10-12,948-0.03%
2023/01/1300.00168.1068.30-12,954-0.03%
2023/01/12169.2000.0069.1012,9260.03%
2023/01/11170.3000.0070.1012,9310.03%
2023/01/0900.00372.0071.90-32,937-0.10%
2023/01/0600.00171.7071.40-12,942-0.03%
2023/01/04472.80172.7071.1032,9710.10%
2022/12/29567.1000.0070.3052,9960.17%
2022/12/28169.4000.0069.4013,0060.03%
2022/12/27171.7000.0071.7013,0330.03%
2022/12/20373.8300.0071.3033,1030.10%
2022/12/19575.60375.5775.4023,0840.06%
2022/12/16281.651683.5580.90-143,005-0.47%
2022/12/15582.801081.9682.40-52,792-0.18%
2022/12/14981.871582.0182.40-62,765-0.22%
2022/12/13379.07178.5078.3022,6890.07%
2022/12/12579.50179.5079.1042,6800.15%
2022/12/09682.2700.0080.2062,6980.22%
2022/12/08680.63780.8382.20-12,666-0.04%
2022/12/07781.63979.5778.30-22,642-0.08%
2022/12/01282.20781.0680.00-52,818-0.18%
2022/11/301782.87480.7081.40133,2260.40%
2022/11/2900.00479.9380.90-43,198-0.13%
2022/11/28580.30779.9180.30-23,714-0.05%
2022/11/25278.75179.0078.1013,8590.03%
2022/11/231081.136.180.5579.303.94,0000.10%
2022/11/22278.55278.8078.8003,8940.00%
2022/11/21279.402.178.5378.50-0.13,9100.00%
2022/11/18878.95977.4879.10-13,858-0.03%
2022/11/171178.891178.5078.1003,7690.00%
2022/11/1600.003.174.3374.60-3.13,625-0.08%
2022/11/15774.331872.1974.50-113,572-0.31%
2022/11/14069.50368.5869.70-33,470-0.09%
2022/11/115.168.21868.6268.20-33,450-0.09%
2022/11/1000.00165.1065.10-13,324-0.03%
2022/11/09059.20059.2059.2003,3930.00%
2022/11/0800.00258.2058.10-23,444-0.06%
2022/11/0400.00157.3058.20-13,517-0.03%
2022/11/02256.70157.2056.7013,8710.03%
2022/10/28153.10252.4052.10-13,959-0.03%
2022/10/26353.9000.0053.0033,9710.08%
2022/10/25254.0000.0054.0023,9830.05%
2022/10/20056.30056.3056.3004,0690.00%
2022/10/1200.00859.9160.10-84,916-0.16%
2022/10/1100.00760.6960.50-75,294-0.13%
2022/10/06166.3000.0065.6015,6140.02%
2022/10/05766.3100.0064.6075,6290.12%
2022/10/049.265.4600.0066.009.25,6050.16%
2022/10/03162.4000.0062.5015,5830.02%
2022/09/30261.8000.0063.0025,6430.04%
2022/09/28566.34163.2062.5045,6120.07%
2022/09/26569.62870.2967.00-35,537-0.05%
2022/09/231.273.6500.0072.501.25,5120.02%
2022/09/22274.7500.0075.5025,4920.04%
2022/09/20276.0000.0075.9025,4690.04%
2022/09/19176.6000.0075.7015,4630.02%
2022/09/16176.6000.0076.6015,4550.02%
2022/09/151579.1100.0079.20155,4180.28%
2022/09/14181.0000.0081.2015,3920.02%
2022/09/13283.30482.5882.00-25,340-0.04%
2022/09/12183.60284.5084.30-15,288-0.02%
2022/09/08181.90881.9183.50-75,218-0.13%
2022/09/071183.27983.0382.3025,1280.04%
2022/09/062386.242386.5885.1005,0090.00%
2022/09/05984.43184.0083.9084,5560.18%
2022/09/022786.771582.3783.00124,4210.27%
2022/09/0100.001782.1187.00-173,922-0.43%
2022/08/3100.00378.3779.10-33,738-0.08%
2022/08/30578.64878.4778.20-33,687-0.08%
2022/08/29374.03674.2774.00-33,575-0.08%
2022/08/26478.15477.9877.6003,5930.00%
2022/08/23573.3800.0074.5053,5080.14%
2022/08/22275.3000.0075.0023,4720.06%
2022/08/17376.40377.0376.6003,3920.00%
2022/08/16378.73179.0077.7023,3510.06%
2022/08/15274.85175.8077.9013,2420.03%
2022/08/1200.00178.3078.00-13,180-0.03%
2022/08/11977.74178.0077.5083,1420.25%
2022/08/101179.6724.181.5778.80-133,063-0.43%
2022/08/091179.06179.9078.90102,7890.36%
2022/08/0800.001081.9182.60-102,668-0.37%
2022/08/0500.001380.0079.80-132,606-0.50%
2022/08/041573.0400.0075.30152,5440.59%
2022/08/03177.6000.0077.2012,5090.04%
2022/07/29178.8000.0078.8012,4540.04%
2022/07/28577.80877.7076.90-32,423-0.12%
2022/07/27878.50578.5279.1032,3890.13%
2022/07/26176.4000.0076.0012,3410.04%
2022/07/25179.701179.2779.10-102,304-0.43%
2022/07/22178.00077.3076.8012,2350.04%
2022/07/2100.00376.0377.30-32,191-0.14%
2022/07/2000.009.175.8377.10-9.12,035-0.44%
2022/07/19376.2331.174.3576.10-28.11,816-1.54%
2022/07/185.270.47471.6572.901.21,4080.08%
2022/07/15066.60569.6069.60-51,012-0.49%
2022/07/14558.64260.7063.3038130.37%
2022/07/11757.94158.2056.2065991.00%
2022/07/081159.21857.6558.7035780.52%
2022/07/04152.8000.0051.2014980.20%
2022/07/01453.6000.0052.0044950.81%
2022/06/15265.20266.1065.1004890.00%
2022/06/0900.00467.0066.60-4424-0.94%
2022/06/08366.87366.1065.0004050.00%
2022/06/0700.00266.4566.50-2399-0.50%
2022/06/06765.61166.1067.9063581.67%
2022/05/3100.00260.7060.90-2316-0.63%
2022/05/3000.00160.8060.50-1317-0.31%
2022/05/27259.40159.0059.2013170.31%
2022/04/21263.1000.0062.8024420.45%
2022/04/2000.00163.1063.10-1453-0.22%
2022/04/1800.00161.8061.80-1482-0.21%
2022/04/11164.80164.7064.7006630.00%
2022/04/01166.30166.5066.5007460.00%
2022/03/30266.9000.0066.6027820.26%
2022/03/29066.4300.0066.6008470.00%
2022/03/2500.00267.2066.40-21,422-0.14%
2022/03/15160.10160.7060.4001,8180.00%
2022/03/09161.50161.8062.6001,8480.00%
2022/03/08662.65160.9060.9051,8670.27%
2022/03/07164.60163.2063.6001,8700.00%
2022/03/04266.2000.0066.2021,9020.11%
2022/02/23567.2000.0067.6052,4610.20%
2022/02/1500.00170.2069.10-12,877-0.03%
2022/02/14168.7000.0068.7012,8810.03%
2022/01/24268.20269.4069.3002,9270.00%
2022/01/17270.1000.0072.1023,1190.06%
2022/01/14170.2000.0070.6013,1090.03%
2022/01/12375.1700.0075.5033,0620.10%
2022/01/11176.1000.0076.1013,0570.03%
2022/01/07276.0000.0076.3023,0350.07%
2022/01/06180.6000.0080.3012,9970.03%
2022/01/05681.28280.4080.4042,9860.13%
2022/01/04182.80283.4083.40-12,959-0.03%
2022/01/03182.001.181.8581.90-0.12,8980.00%
2021/12/29281.05180.5080.5012,8690.03%
2021/12/28482.35282.5081.6022,8730.07%
2021/12/27180.7000.0080.2012,8470.04%
2021/12/241.180.3100.0080.101.12,8430.04%
2021/12/23282.70281.6082.0002,8140.00%
2021/12/22384.13485.3583.30-12,754-0.04%
2021/12/211884.962286.7984.30-42,603-0.15%
2021/12/20381.801182.8483.00-82,181-0.37%
2021/12/17279.351380.9180.20-112,042-0.54%
2021/12/1600.00177.0077.00-11,833-0.05%
2021/12/14173.8000.0073.6011,8190.05%
2021/12/1300.00176.7076.70-11,814-0.06%
2021/12/1000.00175.0075.20-11,816-0.06%
2021/12/08174.0000.0073.6011,8050.06%
2021/12/07273.65172.8073.0011,8070.06%
2021/12/0300.00273.2072.00-21,837-0.11%
2021/12/02271.0000.0071.2021,8680.11%
2021/11/3000.00173.9074.00-11,961-0.05%
2021/11/29572.00573.4672.9002,0730.00%
2021/11/26475.7800.0075.2042,0750.19%
2021/11/25479.95479.6378.1002,0590.00%
2021/11/24777.50277.1077.1052,0140.25%
2021/11/23181.400.181.6078.200.92,0060.05%
2021/11/223485.043685.1184.20-22,026-0.10%
2021/11/19278.251180.4783.20-91,701-0.53%
2021/11/18476.70377.4775.7011,5800.06%
2021/11/1700.00173.6075.10-11,493-0.07%
2021/11/15174.80374.5074.80-21,437-0.14%
2021/11/12371.1700.0070.0031,3770.22%
2021/11/11269.30269.0068.8001,3530.00%
2021/11/0100.00172.2070.80-11,437-0.07%
2021/10/2800.00371.0071.10-31,422-0.21%
2021/10/27575.06176.0073.4041,4020.29%
2021/10/2600.00271.9071.90-21,287-0.16%
2021/10/200.163.5000.0063.800.11,3460.00%
2021/10/06261.7000.0060.9021,6580.12%
2021/09/3000.00166.8067.10-11,791-0.06%
2021/09/28168.8000.0068.8011,8670.05%
2021/09/27170.00170.0070.0001,9380.00%
2021/09/22168.70168.5068.5002,2010.00%
2021/09/15268.8000.0068.8022,9030.07%
2021/09/093.274.003.274.0074.0003,3700.00%
2021/09/08572.9200.0073.0053,4240.15%
2021/09/0700.001376.4677.50-133,493-0.37%
2021/09/0600.00278.6077.50-23,748-0.05%
2021/09/03377.20574.8675.40-23,802-0.05%
2021/09/02778.501079.2974.00-33,806-0.08%
2021/09/0100.00278.3078.30-23,711-0.05%
2021/08/31070.00170.6071.20-13,731-0.03%
2021/08/30170.2000.0070.2013,8170.03%
2021/08/27371.13270.9571.1013,9250.03%
2021/08/26276.7500.0073.2024,0310.05%
2021/08/2500.00473.4074.90-44,286-0.09%
2021/08/16167.40168.7068.7005,3630.00%
2021/08/13270.0000.0070.0025,3790.04%
2021/08/1200.00273.8074.10-25,416-0.04%
2021/08/11270.5000.0070.5025,5790.04%
2021/08/10572.2400.0074.5055,7020.09%
2021/08/04278.8000.0078.5025,7340.03%
2021/07/27680.0000.0079.3065,6990.11%
2021/07/23483.2000.0083.2045,8930.07%
2021/07/2200.00283.4581.40-25,994-0.03%
2021/07/21882.1900.0081.5086,0520.13%
2021/07/202485.93187.8084.00236,0970.38%
2021/07/19191.2000.0090.6016,1550.02%
2021/07/1600.00293.0091.10-26,256-0.03%
2021/07/15191.8000.0091.9016,4050.02%
2021/07/14391.4700.0091.5036,4040.05%
2021/07/13191.50496.0092.40-36,404-0.05%
2021/07/1200.00494.2895.40-46,359-0.06%
2021/07/09292.3000.0092.0026,3650.03%
2021/07/08295.60393.7793.10-16,355-0.02%
2021/07/07492.9300.0093.0046,3210.06%
2021/07/06694.17592.7692.2016,3280.02%
2021/07/05193.4000.0093.0016,3450.02%
2021/07/02292.10492.7892.50-26,323-0.03%
2021/07/01593.64191.6091.6046,2920.06%
2021/06/30698.371495.8495.50-86,798-0.12%
2021/06/29499.2500.0098.0047,0950.06%
2021/06/282103.501102.50103.0017,0100.01%
2021/06/25499.0511100.1199.60-76,827-0.10%
2021/06/241197.52198.0097.70106,5530.15%
2021/06/23296.35798.3498.60-56,422-0.08%
2021/06/2200.00595.1493.00-56,254-0.08%
2021/06/21994.51894.5092.5016,1970.02%
2021/06/18198.601695.9195.90-156,174-0.24%
2021/06/17992.532493.3293.50-156,070-0.25%
2021/06/162993.70492.9091.70256,0540.41%
2021/06/152999.941898.6094.70116,0030.18%
2021/06/111094.303496.8297.90-245,756-0.42%
2021/06/10388.50488.8589.00-15,899-0.02%
2021/06/09588.52191.7088.6046,0330.07%
2021/06/08290.65190.4090.0016,1060.02%
2021/06/07891.85393.3091.0056,5140.08%
2021/06/04594.48593.2092.4006,4360.00%
2021/06/03293.40194.5092.2016,6170.02%
2021/06/02998.961097.8193.90-16,489-0.02%
2021/06/01193.10597.1697.70-46,152-0.07%
2021/05/311392.30290.0088.90116,0780.18%
2021/05/28592.64692.3792.00-15,981-0.02%
2021/05/271593.291494.0393.0015,8340.02%
2021/05/26781.99482.0588.5035,5020.05%
2021/05/25380.5000.0080.5035,2220.06%
2021/05/24170.3000.0073.2015,1360.02%
2021/05/20267.2500.0067.1025,1110.04%
2021/05/191275.28170.2069.90115,0740.22%
2021/05/18275.2000.0077.4024,9200.04%
2021/04/28290.9000.0088.1025,0350.04%
2021/04/2600.00199.0096.10-14,829-0.02%
2021/04/23796.1100.0094.0074,7290.15%
2021/04/216118.003119.50115.5034,4840.07%
2021/04/192125.0000.00124.0024,3180.05%
2021/04/151108.002108.00109.50-14,271-0.02%
2021/04/142121.0000.00109.5024,2030.05%
2021/04/134124.8800.00121.5044,1970.10%
2021/04/1233123.8544124.89124.00-114,189-0.26%
2021/04/0911131.271128.00124.50104,1630.24%
2021/04/083132.001136.00138.0024,1220.05%
2021/04/065127.901130.50132.0044,0750.10%
2021/04/011116.0813118.46120.00-123,508-0.34%
2021/03/313109.5000.00109.5033,1450.10%
2021/03/2900.00190.7090.70-13,051-0.03%
2021/03/2600.00182.5082.50-13,005-0.03%
2021/03/25279.30282.6079.0002,9710.00%
2021/03/24280.00678.6880.00-42,935-0.14%
2021/03/2300.00375.7077.00-32,899-0.10%
2021/03/2200.00179.3079.30-12,854-0.04%
2021/03/161174.85169.0071.70102,6710.37%
2021/03/15874.1600.0074.2082,3970.33%
2021/03/11360.43759.8961.40-42,102-0.19%
2021/03/1000.001055.9055.90-101,650-0.61%
2021/03/092150.861850.5650.9031,6380.18%
2021/03/0500.00142.1542.15-11,358-0.07%
2021/03/0400.00138.4538.35-11,353-0.07%
2021/03/02138.0000.0037.4011,3520.07%
2021/02/23137.6000.0037.6011,3210.08%
2021/02/22737.58138.2038.7561,3010.46%
2021/02/19236.23236.2336.8001,2570.00%
2021/02/18636.05136.1036.0051,2420.40%
2021/02/04234.5000.0034.7021,2220.16%
2021/02/03637.15237.2835.8541,1690.34%
2021/02/0100.00842.0040.85-8876-0.91%
2021/01/29943.02244.7545.3578410.83%
2021/01/28141.15541.1041.25-4719-0.56%
2021/01/2700.00236.8537.50-2629-0.32%
2021/01/261037.03836.3036.3026100.33%
2020/12/3100.00136.7036.80-1428-0.23%
2020/12/17136.0000.0036.2013680.27%
2020/12/02137.4000.0037.6013780.26%
2020/12/01136.5000.0037.9013710.27%
2020/11/30237.4300.0037.4023580.56%
2020/11/2700.00138.7038.35-1359-0.28%
2020/11/24135.3500.0036.3013140.32%
2020/11/1300.00235.1035.80-2263-0.76%
2020/09/1100.00237.1536.00-2394-0.51%
2020/09/04235.1000.0035.1023700.54%
2020/08/26234.0500.0033.8023890.51%
2020/07/0800.00139.9539.70-1637-0.16%
2020/07/07240.75138.5039.9016280.16%
2020/07/06138.5000.0038.6016050.17%
2020/07/0200.00138.0538.20-1604-0.17%
2020/06/2400.00137.7537.95-1600-0.17%
2020/06/15237.0300.0036.7026060.33%
2020/06/1100.00737.2037.40-7620-1.13%
2020/06/10139.3000.0038.7516200.16%
2020/06/09140.05140.0039.8006190.00%
2020/06/0300.00139.3038.95-1611-0.16%
2020/06/0100.00139.0038.65-1600-0.17%
2020/05/28240.2500.0038.7026010.33%
2020/05/27140.0000.0040.0515690.18%
2020/05/26236.4500.0036.4525240.38%
2020/05/25135.9500.0036.3015230.19%
2020/05/22136.6500.0036.6015210.19%
2020/05/07440.38439.7039.8504580.00%
2020/03/2300.00123.2522.90-1359-0.28%
2020/03/2000.00122.5523.00-1355-0.28%
2020/03/1800.00123.3023.25-1343-0.29%
2020/02/13141.90141.2041.4002700.00%
2020/02/1200.00041.3041.300268-0.01%
2020/02/0700.00139.1539.15-1259-0.38%
2020/02/06139.95239.9039.90-1261-0.38%
2020/02/05339.5000.0038.7532611.15%
2020/01/16146.0000.0045.8513270.30%
2020/01/0200.00148.5548.40-1342-0.29%
2019/12/30148.9500.0048.7513450.29%
2019/12/2600.00149.2048.20-1354-0.28%
2019/12/12146.80146.3546.3002910.00%
2019/12/03145.4000.0045.4013140.32%
2019/11/2100.00047.0046.950369-0.01%
2019/11/06148.0500.0047.8013920.25%
2019/10/3000.00151.0051.20-1387-0.26%
2019/10/2900.00152.5051.70-1382-0.26%
2019/10/2400.00249.0049.00-2331-0.60%
2019/10/21246.9000.0046.8023270.61%
2019/10/0300.00147.5549.20-1421-0.24%
2019/10/02146.35347.3548.80-2438-0.46%
2019/09/27149.0000.0048.9014480.22%
2019/09/1800.00151.3051.00-1501-0.20%
2019/09/16151.4000.0051.4015300.19%
2019/08/30150.20250.6551.00-1573-0.17%
2019/08/15148.45248.5048.50-1576-0.17%
2019/07/23154.0000.0054.0016260.16%
2019/07/22154.8000.0054.8016270.16%
2019/07/12157.3000.0057.0016180.16%
2019/07/1100.005058.0057.30-50614-8.14%
2019/07/0900.00156.1056.70-1583-0.17%
2019/07/085055.9800.0056.00505858.54%
2019/07/04155.30155.6055.2005880.00%
2019/06/2700.00153.8053.60-1609-0.16%
2019/06/2500.00152.7051.10-1610-0.16%
2019/06/1300.00150.2051.10-1827-0.12%
2019/06/1200.00148.8548.60-1836-0.12%
2019/06/1100.00247.8548.10-2898-0.22%
2019/05/24145.5000.0045.8011,6190.06%
2019/05/20146.3000.0046.9511,8190.05%
2019/05/14147.6000.0048.8011,8710.05%
2019/04/23252.8000.0052.9021,8850.11%
2019/04/16154.0000.0054.4011,9020.05%
2019/04/15155.3000.0055.1011,8980.05%
2019/04/12155.5000.0055.3011,8980.05%
2019/04/02157.50357.5057.50-21,834-0.11%
2019/04/0100.00159.5057.80-11,825-0.05%
2019/03/2800.00556.7056.70-51,803-0.28%
2019/03/25157.5000.0058.1011,7690.06%
2019/03/21161.00360.7760.80-21,700-0.12%
2019/03/20561.50360.5359.5021,6380.12%
2019/03/19461.3000.0059.5041,6040.25%
2019/03/1800.00161.0060.30-11,584-0.06%
2019/03/15159.50162.1059.1001,5560.00%
2019/03/13161.3000.0060.3011,4640.07%
2019/03/12561.36559.8258.9001,4010.00%
2019/03/08157.6000.0058.2011,3530.07%
2019/03/07158.00257.8057.80-11,341-0.07%
2019/03/05861.96661.0060.0021,2970.15%
2019/03/04561.14361.3061.1021,2150.16%
2019/02/2700.00256.0058.10-21,098-0.18%
2019/02/25156.50155.4055.4001,0550.00%
2019/02/22253.6000.0054.2029540.21%
2019/02/21652.25754.6355.40-1890-0.11%
2019/02/1500.00151.5050.00-1772-0.13%
2019/01/2500.00148.5047.40-11,003-0.10%
2019/01/1800.00146.8045.50-11,283-0.08%
2019/01/11146.6500.0045.6511,7670.06%
2018/12/21144.9500.0045.4012,0220.05%
2018/12/07147.0000.0047.5012,2600.04%
2018/12/06149.5000.0046.7012,2850.04%
2018/12/0400.00151.4050.00-12,298-0.04%
2018/11/23146.75147.1546.5002,2740.00%
2018/11/22150.90250.7047.70-12,262-0.04%
2018/11/13147.5000.0048.2012,2550.04%
2018/11/12147.8500.0047.7012,2460.04%
2018/11/0600.00152.8049.00-12,202-0.05%
2018/11/05149.7000.0050.3012,1390.05%
2018/11/0200.001849.6849.80-182,133-0.84%
2018/11/011151.02550.2050.6062,0970.29%
2018/10/311948.99849.0848.75112,0620.53%
2018/10/301646.34445.9547.20122,0280.59%
2018/10/2500.001052.3052.20-101,875-0.53%
2018/10/24155.20155.6054.4001,7980.00%
2018/10/2300.002151.0951.00-211,671-1.26%
2018/10/22152.90251.6553.20-11,609-0.06%
2018/10/19847.7500.0048.4081,5190.53%
2018/10/1700.000.547.0047.00-0.51,475-0.04%
2018/10/16143.70143.7543.7001,5100.00%
2018/10/1200.00341.5541.95-31,718-0.17%
2018/10/11339.6500.0039.6531,7580.17%
2018/10/05147.1500.0046.1011,9440.05%
2018/10/04149.95849.6549.85-71,935-0.36%
2018/10/0300.00152.0049.80-11,932-0.05%
2018/09/28254.10252.8552.0002,0090.00%
2018/09/211350.0000.0050.50132,0460.64%
2018/09/18150.1000.0050.1012,0450.05%
2018/09/14152.80150.6054.4002,0210.00%
2018/09/1300.00551.9049.50-51,980-0.25%
2018/09/1200.00553.4055.00-51,975-0.25%
2018/09/0700.00359.4060.00-32,076-0.14%
2018/08/30161.40161.7061.7002,7520.00%
2018/08/23160.40160.9060.9003,5720.00%
2018/08/1700.00158.5058.00-13,844-0.03%
2018/08/1500.00958.5058.50-94,175-0.22%
2018/08/13961.9400.0061.0094,3430.21%
2018/08/0900.00465.0564.70-44,351-0.09%
2018/07/30463.3300.0062.1044,3370.09%
2018/07/24163.40163.5062.8004,3140.00%
2018/07/232062.10462.1061.50164,2950.37%
2018/07/19871.79370.8769.0054,2020.12%
2018/07/18169.20168.5068.5004,0790.00%
2018/07/17167.50169.8069.8004,0390.00%
2018/07/16166.00166.0066.0003,9810.00%
2018/07/1300.00166.0065.10-13,933-0.03%
2018/07/11162.4000.0062.2013,9430.03%
2018/07/061060.301059.1061.9004,1340.00%
2018/06/13167.20167.5067.3004,3760.00%
2018/06/1200.00766.9966.70-74,381-0.16%
2018/06/11165.50165.1065.2004,3620.00%
2018/06/082565.212664.5364.00-14,285-0.02%
2018/06/07163.80162.3062.5004,1330.00%
2018/06/06162.10164.5063.5004,1330.00%
2018/06/05362.77162.8063.0024,1510.05%
2018/06/04463.83462.2061.5003,9750.00%
2018/06/011260.321261.7362.0003,8070.00%
2018/05/3000.00352.0052.00-33,428-0.09%
2018/05/29152.8000.0052.9013,4030.03%
2018/05/28456.4800.0055.0043,3560.12%
2018/05/25656.82455.3855.6023,3250.06%
2018/05/24654.601256.1356.80-63,194-0.19%
2018/05/23452.7300.0051.7043,0190.13%
2018/05/22552.00650.9751.50-12,936-0.03%
2018/05/2100.00347.7749.50-32,818-0.11%
2018/05/17145.80145.2045.6002,8050.00%
2018/05/161046.001045.4444.7502,8010.00%
2018/05/14143.3500.0044.6012,8210.04%
2018/05/11144.8000.0044.0012,8170.04%
2018/05/1000.00145.6044.95-12,810-0.04%
2018/05/09246.6300.0045.5022,8020.07%
2018/05/07147.3500.0047.0012,8180.04%
2018/04/2700.00146.6546.25-13,036-0.03%
2018/04/26145.80144.4545.0003,1430.00%
2018/04/2400.00246.4546.45-23,158-0.06%
2018/04/2300.00249.4848.55-23,199-0.06%
2018/04/18147.80150.4048.6003,3120.00%
2018/04/12250.85251.4051.3003,1380.00%
2018/04/1100.00146.3049.25-13,024-0.03%
2018/04/10345.27245.5044.8512,8660.03%
2018/04/0200.001044.2844.20-102,862-0.35%
2018/03/29145.00145.6544.8502,8600.00%
2018/03/271043.3000.0042.70102,7650.36%
2018/03/26143.2000.0042.4012,7680.04%
2018/03/23142.1000.0042.0012,7520.04%
2018/03/22244.5800.0042.8522,7710.07%
2018/03/21143.80243.9844.95-12,717-0.04%
2018/03/20143.90143.6042.2002,6200.00%
2018/03/19244.00243.7543.8502,6370.00%
2018/03/16744.70644.0044.6012,7440.04%
2018/03/1500.00443.3944.40-42,770-0.14%
2018/03/1400.00840.3240.40-82,875-0.28%
2018/03/13139.95240.5540.75-12,946-0.03%
2018/03/121039.4000.0038.95103,0300.33%
2018/03/0900.00638.7939.60-63,019-0.20%
2018/03/07134.9000.0035.0012,9550.03%
2018/03/06235.9800.0035.7022,9820.07%
2018/03/05136.9500.0036.3012,9960.03%
2018/03/01237.7000.0037.5023,0380.07%
2018/02/27138.90239.3037.85-13,066-0.03%
2018/02/26137.6000.0037.5013,0400.03%
2018/02/2200.00237.9538.75-23,305-0.06%
2018/02/2100.00236.1536.25-23,407-0.06%
2018/02/0900.00232.6535.25-23,450-0.06%
2018/02/06132.9000.0032.8013,3820.03%
2018/02/05234.952034.9335.65-183,376-0.53%
2018/01/31137.9000.0037.5013,5320.03%
2018/01/29238.6000.0038.4023,5750.06%
2018/01/2600.00238.8038.85-23,548-0.06%
2018/01/25138.0500.0038.0013,5340.03%
2018/01/24139.001338.9238.60-123,498-0.34%
2018/01/23137.00139.1036.8003,4910.00%
2018/01/221338.1700.0038.45133,5930.36%
2018/01/1900.00437.6037.05-43,531-0.11%
2018/01/18136.60137.8536.9003,5300.00%
2018/01/17237.85138.3037.5013,5200.03%
2018/01/16437.652837.9637.30-243,529-0.68%
2018/01/0500.00547.4047.30-53,610-0.14%
2018/01/0300.001047.3547.10-103,935-0.25%
2018/01/0200.002346.5647.10-233,944-0.58%
〈焦點股〉NB及車載鏡頭市場夯 先進光營運量能強創新天價Anue鉅亨-2024/01/31
〈焦點股〉車載鏡頭市場夯 先進光營運量能增價量齊揚漲逾5%Anue鉅亨-2024/01/23
〈熱門股〉先進光車載鏡頭增強營運量能 股價周漲逾5%Anue鉅亨-2023/12/23
先進光 相關文章