券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/14 | 3.1 | 596.71 | 1 | 593.00 | 586.00 | 2.1 | 3,582 | 0.06% |
|
| 2026/08/13 | 1.2 | 605.76 | 0 | 0.00 | 600.00 | 1.2 | 3,571 | 0.03% |
|
| 2026/08/12 | 0.2 | 634.85 | 0 | 0.00 | 630.00 | 0.2 | 3,527 | 0.01% |
|
| 2026/08/11 | 2.1 | 617.69 | 0 | 0.00 | 606.00 | 2.1 | 3,494 | 0.06% |
|
| 2026/08/10 | 0 | 0.00 | 0.5 | 640.00 | 640.00 | -0.5 | 3,522 | -0.01% |
|
| 2026/08/07 | 0.4 | 594.57 | 0 | 0.00 | 582.00 | 0.4 | 3,539 | 0.01% |
|
| 2026/08/06 | 3 | 614.32 | 3 | 610.33 | 604.00 | 0 | 3,557 | 0.00% |
|
| 2026/08/05 | 2.1 | 601.68 | 5 | 602.80 | 600.00 | -2.9 | 3,584 | -0.08% |
|
| 2026/08/04 | 1 | 549.00 | 1 | 555.00 | 563.00 | 0 | 3,597 | 0.00% |
|
| 2026/08/03 | 1 | 519.00 | 0 | 0.00 | 525.00 | 1 | 3,538 | 0.03% |
|
| 2026/07/30 | 0 | 452.69 | 1 | 467.00 | 437.00 | -1 | 3,504 | -0.03% |
|
| 2026/07/29 | 0 | 485.52 | 0.4 | 487.77 | 485.50 | -0.3 | 3,446 | -0.01% |
|
| 2026/07/28 | 5 | 569.39 | 2 | 572.47 | 539.00 | 3 | 3,416 | 0.09% |
|
| 2026/07/27 | 1 | 591.75 | 0 | 0.00 | 598.00 | 1 | 3,375 | 0.03% |
|
| 2026/07/24 | 1.4 | 627.32 | 0 | 0.00 | 582.00 | 1.4 | 3,321 | 0.04% |
|
| 2026/07/23 | 2.1 | 581.43 | 2 | 564.61 | 589.00 | 0.1 | 3,209 | 0.00% |
|
| 2026/07/22 | 0 | 555.00 | 0 | 0.00 | 566.00 | 0 | 3,160 | 0.00% |
|
| 2026/07/20 | 2 | 489.75 | 2.3 | 490.85 | 503.00 | -0.3 | 3,256 | -0.01% |
|
| 2026/07/17 | 0 | 516.07 | 0 | 506.00 | 504.00 | 0 | 3,273 | 0.00% |
|
| 2026/07/16 | 0.1 | 558.44 | 0 | 0.00 | 555.00 | 0.1 | 3,352 | 0.00% |
|
| 2026/07/15 | 0 | 589.25 | 0 | 0.00 | 597.00 | 0 | 3,427 | 0.00% |
|
| 2026/07/14 | 0 | 555.00 | 0.1 | 571.00 | 579.00 | 0 | 3,499 | 0.00% |
|
| 2026/07/13 | 0 | 586.25 | 0 | 0.00 | 601.00 | 0 | 3,569 | 0.00% |
|
| 2026/07/09 | 0 | 0.00 | 10 | 630.00 | 608.00 | -10 | 3,618 | -0.28% |
|
| 2026/07/08 | 10 | 639.97 | 10 | 626.30 | 640.00 | 0 | 3,628 | 0.00% |
|
| 2026/07/07 | 10 | 587.04 | 2.1 | 607.29 | 587.00 | 8 | 3,555 | 0.22% |
|
| 2026/07/06 | 2.2 | 582.23 | 1 | 587.00 | 574.00 | 1.2 | 3,590 | 0.03% |
|
| 2026/07/03 | 0 | 565.00 | 0 | 0.00 | 581.00 | 0 | 3,512 | 0.00% |
|
| 2026/07/02 | 0 | 522.67 | 0.1 | 520.00 | 529.00 | -0.1 | 3,459 | 0.00% |
|
| 2026/07/01 | 0 | 545.54 | 0.1 | 548.00 | 537.00 | -0.1 | 3,431 | 0.00% |
|
| 2026/06/30 | 0 | 579.00 | 0 | 0.00 | 578.00 | 0 | 3,377 | 0.00% |
|
| 2026/06/29 | 0 | 565.00 | 0 | 568.00 | 567.00 | 0 | 3,341 | 0.00% |
|
| 2026/06/26 | 0.1 | 588.09 | 0.7 | 599.00 | 575.00 | -0.6 | 3,314 | -0.02% |
|
| 2026/06/25 | 0.1 | 642.34 | 1 | 635.03 | 629.00 | -0.9 | 3,241 | -0.03% |
|
| 2026/06/24 | 0.1 | 669.69 | 1 | 675.00 | 670.00 | -0.9 | 3,203 | -0.03% |
|
| 2026/06/23 | 1.2 | 704.90 | 0 | 704.00 | 685.00 | 1.1 | 3,192 | 0.04% |
|
| 2026/06/22 | 0 | 709.00 | 1 | 709.00 | 712.00 | -1 | 3,164 | -0.03% |
|
| 2026/06/18 | 0 | 692.57 | 0 | 706.00 | 712.00 | 0 | 3,242 | 0.00% |
|
| 2026/06/17 | 0.1 | 689.81 | 2.6 | 687.51 | 685.00 | -2.5 | 3,315 | -0.08% |
|
| 2026/06/16 | 0 | 711.50 | 0 | 711.21 | 707.00 | 0 | 3,447 | 0.00% |
|
| 2026/06/15 | 1.1 | 732.03 | 1 | 743.00 | 707.00 | 0.1 | 3,563 | 0.00% |
|
| 2026/06/12 | 1 | 741.03 | 1 | 744.00 | 737.00 | 0 | 3,597 | 0.00% |
|
| 2026/06/11 | 0 | 724.50 | 0 | 0.00 | 728.00 | 0 | 3,665 | 0.00% |
|
| 2026/06/10 | 1.2 | 767.92 | 0 | 0.00 | 747.00 | 1.2 | 3,718 | 0.03% |
|
| 2026/06/09 | 0.1 | 834.74 | 0 | 0.00 | 830.00 | 0.1 | 3,657 | 0.00% |
|
| 2026/06/08 | 0.1 | 829.63 | 0 | 0.00 | 829.00 | 0.1 | 3,632 | 0.00% |
|
| 2026/06/05 | 0 | 835.08 | 0 | 904.00 | 908.00 | 0 | 3,585 | 0.00% |
|
| 2026/06/04 | 1 | 848.33 | 0 | 0.00 | 840.00 | 1 | 3,497 | 0.03% |
|
| 2026/06/02 | 1 | 835.79 | 1.1 | 841.35 | 804.00 | -0.1 | 3,411 | 0.00% |
|
| 2026/06/01 | 0.1 | 817.20 | 0 | 821.00 | 809.00 | 0 | 3,371 | 0.00% |
|
| 2026/05/29 | 0.1 | 801.32 | 0 | 799.00 | 797.00 | 0.1 | 3,364 | 0.00% |
|
| 2026/05/28 | 0.1 | 818.80 | 0 | 0.00 | 815.00 | 0.1 | 3,348 | 0.00% |
|
| 2026/05/27 | 0 | 868.25 | 0 | 851.00 | 847.00 | 0 | 3,337 | 0.00% |
|
| 2026/05/26 | 0 | 850.86 | 1 | 870.00 | 885.00 | -1 | 3,428 | -0.03% |
|
| 2026/05/25 | 1.1 | 846.90 | 0 | 850.00 | 846.00 | 1.1 | 3,503 | 0.03% |
|
| 2026/05/22 | 0.1 | 852.89 | 0 | 0.00 | 852.00 | 0.1 | 3,493 | 0.00% |
|
| 2026/05/20 | 0 | 786.00 | 0.1 | 801.00 | 777.00 | 0 | 3,581 | 0.00% |
|
| 2026/05/19 | 0.1 | 787.88 | 0 | 0.00 | 775.00 | 0.1 | 3,642 | 0.00% |
|
| 2026/05/18 | 0.1 | 803.36 | 3.1 | 817.77 | 804.00 | -3 | 3,655 | -0.08% |
|
| 2026/05/15 | 1 | 842.89 | 0 | 843.33 | 841.00 | 1 | 3,660 | 0.03% |
|
| 2026/05/14 | 0 | 0.00 | 0 | 888.00 | 902.00 | 0 | 3,613 | 0.00% |
|
| 2026/05/13 | 2.1 | 858.45 | 0 | 850.00 | 853.00 | 2.1 | 3,618 | 0.06% |
|
| 2026/05/12 | 0 | 925.00 | 1.6 | 930.59 | 920.00 | -1.6 | 3,763 | -0.04% |
|
| 2026/05/11 | 0.3 | 845.06 | 0 | 0.00 | 853.00 | 0.3 | 3,854 | 0.01% |
|
| 2026/05/08 | 0.1 | 801.20 | 0 | 0.00 | 810.00 | 0.1 | 3,846 | 0.00% |
|
| 2026/05/07 | 0.1 | 819.00 | 0 | 0.00 | 815.00 | 0.1 | 3,944 | 0.00% |
|
| 2026/05/06 | 0.2 | 826.90 | 0 | 826.00 | 815.00 | 0.2 | 4,057 | 0.01% |
|
| 2026/05/05 | 0.1 | 874.00 | 0 | 0.00 | 872.00 | 0.1 | 4,131 | 0.00% |
|
| 2026/04/30 | 1.1 | 788.10 | 0 | 0.00 | 769.00 | 1.1 | 4,160 | 0.03% |
|
| 2026/04/29 | 0 | 762.57 | 0 | 0.00 | 754.00 | 0 | 4,202 | 0.00% |
|
| 2026/04/27 | 0 | 0.00 | 1.1 | 772.73 | 739.00 | -1.1 | 4,287 | -0.03% |
|
| 2026/04/24 | 0 | 836.00 | 0 | 0.00 | 821.00 | 0 | 4,291 | 0.00% |
|
| 2026/04/23 | 1.3 | 905.48 | 0 | 0.00 | 911.00 | 1.3 | 4,327 | 0.03% |
|
| 2026/04/22 | 1.3 | 967.34 | 0.1 | 963.00 | 956.00 | 1.3 | 4,185 | 0.03% |
|
| 2026/04/21 | 3.2 | 996.28 | 3 | 1014.56 | 990.00 | 0.2 | 4,147 | 0.00% |
|
| 2026/04/20 | 2 | 925.99 | 2.3 | 958.43 | 988.00 | -0.3 | 4,086 | -0.01% |
|
| 2026/04/17 | 0 | 893.05 | 1 | 876.43 | 899.00 | -1 | 4,019 | -0.02% |
|
| 2026/04/16 | 3 | 831.32 | 0 | 0.00 | 830.00 | 3 | 3,949 | 0.08% |
|
| 2026/04/15 | 0 | 808.00 | 2.1 | 822.00 | 822.00 | -2.1 | 3,882 | -0.05% |
|
| 2026/04/14 | 0 | 733.00 | 0 | 730.00 | 748.00 | 0 | 3,853 | 0.00% |
|
| 2026/04/13 | 1.1 | 771.15 | 1.1 | 774.14 | 747.00 | 0 | 3,836 | 0.00% |
|
| 2026/04/10 | 3.1 | 771.88 | 2.1 | 789.49 | 784.00 | 1 | 3,862 | 0.03% |
|
| 2026/04/09 | 0 | 755.50 | 2.1 | 745.39 | 763.00 | -2.1 | 3,861 | -0.05% |
|
| 2026/04/08 | 0 | 0.00 | 1.3 | 714.70 | 720.00 | -1.3 | 3,953 | -0.03% |
|
| 2026/04/07 | 0 | 648.00 | 0 | 0.00 | 660.00 | 0 | 3,991 | 0.00% |
|
| 2026/04/02 | 0 | 617.00 | 1 | 628.00 | 600.00 | -1 | 4,052 | -0.02% |
|
| 2026/04/01 | 0 | 604.00 | 1 | 593.00 | 605.00 | -1 | 4,116 | -0.02% |
|
| 2026/03/31 | 0 | 581.50 | 0 | 0.00 | 550.00 | 0 | 4,187 | 0.00% |
|
| 2026/03/27 | 0.1 | 606.33 | 0 | 0.00 | 642.00 | 0.1 | 4,342 | 0.00% |
|
| 2026/03/26 | 1 | 669.86 | 0 | 0.00 | 639.00 | 1 | 4,445 | 0.02% |
|
| 2026/03/25 | 0 | 696.50 | 0 | 690.00 | 678.00 | 0 | 4,454 | 0.00% |
|
| 2026/03/24 | 2 | 690.93 | 1.2 | 677.76 | 665.00 | 0.8 | 4,460 | 0.02% |
|
| 2026/03/23 | 3.3 | 701.68 | 1.1 | 704.55 | 661.00 | 2.2 | 4,378 | 0.05% |
|
| 2026/03/20 | 0 | 716.00 | 0.1 | 728.55 | 734.00 | -0.1 | 4,274 | 0.00% |
|
| 2026/03/19 | 2 | 681.99 | 3.1 | 664.29 | 668.00 | -1.1 | 4,111 | -0.03% |
|
| 2026/03/18 | 1.2 | 600.09 | 1 | 610.00 | 633.00 | 0.2 | 3,967 | 0.00% |
|
| 2026/03/17 | 1.5 | 611.42 | 0.3 | 601.04 | 610.00 | 1.2 | 3,892 | 0.03% |
|
| 2026/03/16 | 0.4 | 633.43 | 0 | 0.00 | 630.00 | 0.4 | 3,813 | 0.01% |
|
| 2026/03/13 | 0 | 0.00 | 0 | 625.00 | 624.00 | 0 | 3,703 | 0.00% |
|
| 2026/03/12 | 0.2 | 599.68 | 0 | 0.00 | 585.00 | 0.2 | 3,685 | 0.00% |
|
| 2026/03/11 | 0 | 0.00 | 0 | 615.67 | 607.00 | 0 | 3,872 | 0.00% |
|
| 2026/03/10 | 0 | 0.00 | 0.1 | 564.45 | 570.00 | -0.1 | 4,053 | 0.00% |
|
| 2026/03/09 | 0 | 533.49 | 0 | 534.00 | 533.00 | 0 | 4,099 | 0.00% |
|
| 2026/03/06 | 1 | 585.00 | 0 | 595.00 | 592.00 | 1 | 4,146 | 0.02% |
|
| 2026/03/05 | 0 | 605.00 | 0 | 606.88 | 595.00 | 0 | 4,209 | 0.00% |
|
| 2026/03/04 | 1 | 588.59 | 0 | 0.00 | 559.00 | 1 | 4,306 | 0.02% |
|
| 2026/03/03 | 0.2 | 678.68 | 0 | 0.00 | 621.00 | 0.2 | 4,435 | 0.00% |
|
| 2026/03/02 | 0.1 | 618.41 | 0 | 0.00 | 628.00 | 0.1 | 4,517 | 0.00% |
|
| 2026/02/26 | 0 | 0.00 | 0 | 631.00 | 602.00 | 0 | 4,547 | 0.00% |
|
| 2026/02/25 | 1 | 572.95 | 1.2 | 584.00 | 595.00 | -0.1 | 4,442 | 0.00% |
|
| 2026/02/24 | 1.1 | 513.83 | 0 | 0.00 | 551.00 | 1.1 | 4,357 | 0.02% |
|
| 2026/02/23 | 0 | 0.00 | 1.3 | 500.31 | 501.00 | -1.3 | 4,337 | -0.03% |
|
| 2026/02/11 | 0 | 0.00 | 1 | 458.50 | 456.00 | -1 | 4,316 | -0.02% |
|
| 2026/02/10 | 0.2 | 453.00 | 1 | 442.50 | 454.00 | -0.8 | 4,338 | -0.02% |
|
| 2026/02/09 | 0 | 0.00 | 0.1 | 438.88 | 439.50 | -0.1 | 4,272 | 0.00% |
|
| 2026/02/06 | 0 | 424.50 | 0 | 0.00 | 428.00 | 0 | 4,281 | 0.00% |
|
| 2026/02/05 | 0 | 0.00 | 0 | 435.00 | 434.50 | 0 | 4,288 | 0.00% |
|
| 2026/02/04 | 0 | 426.00 | 0 | 0.00 | 441.50 | 0 | 4,303 | 0.00% |
|
| 2026/02/03 | 3.1 | 464.45 | 3.1 | 428.77 | 428.00 | 0 | 4,270 | 0.00% |
|
| 2026/02/02 | 6 | 451.67 | 6 | 457.98 | 458.00 | 0 | 4,109 | 0.00% |
|
| 2026/01/29 | 0.1 | 435.57 | 1 | 445.00 | 432.50 | -0.9 | 3,978 | -0.02% |
|
| 2026/01/28 | 1.1 | 436.82 | 1 | 436.00 | 438.00 | 0.1 | 3,922 | 0.00% |
|
| 2026/01/27 | 0 | 0.00 | 2 | 425.00 | 416.00 | -2 | 3,833 | -0.05% |
|
| 2026/01/22 | 1 | 415.00 | 0 | 0.00 | 412.00 | 1 | 3,841 | 0.03% |
|
| 2026/01/21 | 0 | 0.00 | 0 | 410.50 | 407.50 | 0 | 3,869 | 0.00% |
|
| 2026/01/19 | 0 | 404.00 | 0.1 | 402.50 | 402.50 | 0 | 3,852 | 0.00% |
|
| 2026/01/16 | 4.1 | 426.50 | 5 | 420.60 | 401.50 | -0.9 | 3,872 | -0.02% |
|
| 2026/01/15 | 1 | 419.00 | 0 | 0.00 | 415.00 | 1 | 3,875 | 0.03% |
|
| 2026/01/14 | 1.1 | 421.38 | 1 | 419.50 | 422.00 | 0.1 | 3,956 | 0.00% |
|
| 2026/01/13 | 0.1 | 416.33 | 0 | 0.00 | 415.50 | 0.1 | 3,949 | 0.00% |
|
| 2026/01/07 | 0 | 0.00 | 0 | 430.00 | 419.50 | 0 | 3,969 | 0.00% |
|
| 2026/01/06 | 0.1 | 431.00 | 0 | 0.00 | 431.00 | 0.1 | 3,989 | 0.00% |
|
| 2026/01/05 | 1.2 | 435.69 | 1 | 439.50 | 442.50 | 0.2 | 4,001 | 0.00% |
|
| 2026/01/02 | 1 | 454.96 | 0 | 0.00 | 453.50 | 1 | 3,998 | 0.03% |
|
| 2025/12/31 | 2 | 444.50 | 2 | 457.50 | 457.50 | 0 | 3,904 | 0.00% |
|
| 2025/12/30 | 0 | 0.00 | 0 | 417.50 | 416.00 | 0 | 3,863 | 0.00% |
|
| 2025/12/29 | 1 | 409.18 | 0 | 0.00 | 408.00 | 1 | 3,862 | 0.03% |
|
| 2025/12/26 | 0 | 426.00 | 0 | 426.50 | 424.50 | 0 | 3,840 | 0.00% |
|
| 2025/12/24 | 0 | 0.00 | 0.1 | 418.50 | 423.50 | -0.1 | 3,849 | 0.00% |
|
| 2025/12/23 | 0 | 413.50 | 0 | 0.00 | 415.00 | 0 | 3,858 | 0.00% |
|
| 2025/12/22 | 1.1 | 407.66 | 0 | 404.00 | 410.00 | 1 | 3,889 | 0.03% |
|
| 2025/12/19 | 0.1 | 403.68 | 0 | 0.00 | 407.00 | 0.1 | 4,095 | 0.00% |
|
| 2025/12/03 | 3 | 413.50 | 6 | 417.66 | 418.00 | -3 | 4,030 | -0.08% |
|
| 2025/12/02 | 0 | 0.00 | 0 | 371.50 | 380.00 | 0 | 3,979 | 0.00% |
|
| 2025/11/28 | 2 | 384.00 | 1 | 376.00 | 375.50 | 1 | 4,158 | 0.02% |
|
| 2025/11/27 | 0 | 0.00 | 5 | 378.30 | 370.50 | -5 | 4,116 | -0.12% |
|
| 2025/11/26 | 6 | 378.00 | 3 | 375.67 | 375.00 | 3 | 4,037 | 0.07% |
|
| 2025/11/25 | 0 | 0.00 | 0.2 | 363.50 | 357.00 | -0.2 | 3,892 | -0.01% |
|
| 2025/11/24 | 2 | 352.00 | 0 | 0.00 | 344.00 | 2 | 3,811 | 0.05% |
|
| 2025/11/21 | 0 | 0.00 | 2 | 332.00 | 331.50 | -2 | 3,767 | -0.05% |
|
| 2025/11/20 | 2 | 361.00 | 0.1 | 358.50 | 356.50 | 1.9 | 3,753 | 0.05% |
|
| 2025/11/18 | 0.2 | 346.98 | 0 | 0.00 | 344.50 | 0.2 | 3,694 | 0.01% |
|
| 2025/11/17 | 3 | 368.80 | 1 | 366.00 | 366.00 | 2 | 3,669 | 0.06% |
|
| 2025/11/14 | 0.1 | 360.00 | 4 | 359.00 | 355.50 | -3.9 | 3,631 | -0.11% |
|
| 2025/11/13 | 4 | 370.38 | 0 | 0.00 | 364.50 | 4 | 4,010 | 0.10% |
|
| 2025/11/10 | 0 | 0.00 | 1 | 353.50 | 353.50 | -1 | 4,871 | -0.02% |
|
| 2025/11/06 | 2 | 364.50 | 2 | 357.00 | 356.50 | 0 | 5,023 | 0.00% |
|
| 2025/11/05 | 0 | 0.00 | 5 | 339.50 | 341.50 | -5 | 5,065 | -0.10% |
|
| 2025/11/04 | 3 | 355.67 | 0 | 349.00 | 347.00 | 3 | 5,072 | 0.06% |
|
| 2025/11/03 | 2 | 359.50 | 0 | 0.00 | 359.50 | 2 | 5,048 | 0.04% |
|
| 2025/10/31 | 0 | 361.00 | 0 | 0.00 | 359.50 | 0 | 5,078 | 0.00% |
|
| 2025/10/29 | 0 | 0.00 | 1 | 374.41 | 372.00 | -1 | 5,114 | -0.02% |
|
| 2025/10/28 | 1 | 369.52 | 0 | 0.00 | 370.50 | 1 | 5,206 | 0.02% |
|
| 2025/10/27 | 0 | 0.00 | 0.2 | 363.50 | 366.00 | -0.2 | 5,173 | 0.00% |
|
| 2025/10/22 | 0 | 0.00 | 0 | 358.50 | 355.50 | 0 | 5,232 | 0.00% |
|
| 2025/10/21 | 0.1 | 362.00 | 1 | 365.43 | 367.00 | -0.9 | 5,258 | -0.02% |
|
| 2025/10/20 | 0 | 0.00 | 0 | 364.50 | 358.50 | 0 | 5,339 | 0.00% |
|
| 2025/10/17 | 0 | 0.00 | 1 | 352.00 | 346.00 | -1 | 5,283 | -0.02% |
|
| 2025/10/16 | 0.1 | 353.00 | 0 | 0.00 | 355.00 | 0.1 | 5,365 | 0.00% |
|
| 2025/10/15 | 0 | 0.00 | 1 | 344.50 | 343.50 | -1 | 5,369 | -0.02% |
|
| 2025/10/14 | 2 | 361.16 | 2 | 352.50 | 342.50 | 0 | 5,414 | 0.00% |
|
| 2025/10/13 | 0 | 356.17 | 0 | 356.50 | 360.00 | 0 | 5,417 | 0.00% |
|
| 2025/10/09 | 0 | 0.00 | 1.3 | 380.24 | 372.50 | -1.3 | 5,416 | -0.02% |
|
| 2025/10/08 | 2 | 368.96 | 2 | 363.76 | 371.00 | 0 | 5,377 | 0.00% |
|
| 2025/10/07 | 5.2 | 378.35 | 3 | 374.51 | 374.50 | 2.2 | 5,333 | 0.04% |
|
| 2025/10/03 | 0 | 361.00 | 0 | 0.00 | 365.00 | 0 | 5,321 | 0.00% |
|
| 2025/10/02 | 1.1 | 367.09 | 0 | 0.00 | 365.50 | 1.1 | 5,472 | 0.02% |
|
| 2025/09/30 | 0 | 350.00 | 0 | 0.00 | 354.50 | 0 | 5,467 | 0.00% |
|
| 2025/09/26 | 0 | 340.67 | 0 | 0.00 | 349.00 | 0 | 5,463 | 0.00% |
|
| 2025/09/25 | 3 | 360.48 | 3 | 357.00 | 353.00 | 0 | 5,457 | 0.00% |
|
| 2025/09/24 | 0 | 370.00 | 0 | 0.00 | 367.50 | 0 | 5,443 | 0.00% |
|
| 2025/09/23 | 1 | 394.50 | 1.1 | 394.02 | 394.00 | -0.1 | 5,363 | 0.00% |
|
| 2025/09/15 | 0 | 0.00 | 1 | 353.00 | 352.00 | -1 | 5,669 | -0.02% |
|
| 2025/09/12 | 0 | 0.00 | 1 | 368.00 | 366.00 | -1 | 5,664 | -0.02% |
|
| 2025/09/10 | 1 | 371.00 | 0 | 0.00 | 375.00 | 1 | 5,670 | 0.02% |
|
| 2025/09/09 | 0 | 0.00 | 0.1 | 369.61 | 370.00 | -0.1 | 5,672 | 0.00% |
|
| 2025/09/08 | 5 | 375.12 | 4.1 | 382.70 | 382.00 | 1 | 5,654 | 0.02% |
|
| 2025/09/05 | 1 | 366.00 | 1 | 372.92 | 361.50 | 0 | 5,406 | 0.00% |
|
| 2025/09/04 | 0 | 0.00 | 1 | 378.00 | 362.00 | -1 | 5,314 | -0.02% |
|
| 2025/09/03 | 0 | 373.00 | 0 | 0.00 | 367.00 | 0 | 5,166 | 0.00% |
|
| 2025/09/02 | 1 | 372.39 | 0 | 0.00 | 366.00 | 1 | 5,008 | 0.02% |
|
| 2025/09/01 | 1.1 | 366.67 | 0.1 | 385.00 | 366.50 | 1 | 4,870 | 0.02% |
|
| 2025/08/29 | 0 | 0.00 | 1 | 377.00 | 379.00 | -1 | 4,831 | -0.02% |
|
| 2025/08/28 | 0.1 | 362.00 | 0 | 363.00 | 360.00 | 0 | 4,794 | 0.00% |
|
| 2025/08/27 | 1 | 367.50 | 0 | 362.50 | 368.50 | 1 | 4,867 | 0.02% |
|
| 2025/08/25 | 0 | 0.00 | 0 | 355.00 | 350.50 | 0 | 5,162 | 0.00% |
|
| 2025/08/21 | 1 | 346.01 | 0 | 0.00 | 344.50 | 1 | 5,354 | 0.02% |
|
| 2025/08/20 | 0 | 340.50 | 2 | 337.00 | 335.00 | -2 | 5,418 | -0.04% |
|
| 2025/08/19 | 0 | 349.00 | 3 | 359.98 | 357.50 | -3 | 5,526 | -0.05% |
|
| 2025/08/18 | 6 | 364.01 | 4 | 360.00 | 360.00 | 2 | 5,485 | 0.04% |
|