台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    185.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.54%
  • 成交量
    8,954
  • 產業
    上櫃 半導體類股
  • 1141人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精材 (3374)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20160180200220240Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1923187.6517.1186.12186.5066,9940.09%
2025/02/184199.875.1203.40202.50-1.16,523-0.02%
2025/02/173201.003197.95201.5006,3890.00%
2025/02/141186.503.1187.58186.00-2.16,191-0.03%
2025/02/132183.501187.00188.5016,1910.02%
2025/02/121.1178.143181.50180.00-1.96,145-0.03%
2025/02/113.5176.304173.50177.50-0.56,454-0.01%
2025/02/100.2182.2500.00182.000.26,3790.00%
2025/02/072.2181.611183.50183.501.26,3730.02%
2025/02/063.1186.3900.00184.503.16,3310.05%
2025/02/041.1186.9000.00185.501.16,1490.02%
2025/01/220.3212.0000.00210.000.36,0140.00%
2025/01/211.1209.982.1214.05210.00-1.15,934-0.02%
2025/01/203.1215.482215.00214.001.15,8300.02%
2025/01/1716.1231.6311.3220.76220.504.85,6970.08%
2025/01/160220.006.2232.09232.50-6.25,232-0.12%
2025/01/151.1216.591213.02211.500.14,9080.00%
2025/01/131.1214.271206.50206.500.14,9320.00%
2025/01/101215.501218.49216.0004,9250.00%
2025/01/090.1205.710210.50202.000.14,7840.00%
2025/01/0800.005207.00207.00-54,737-0.11%
2025/01/071205.982205.50206.00-14,774-0.02%
2025/01/063201.671198.50202.5024,7690.04%
2025/01/0300.002192.00193.50-24,852-0.04%
2025/01/021195.0000.00192.0014,9460.02%
2024/12/300.2196.2200.00194.500.25,3100.00%
2024/12/2600.001203.00203.00-15,398-0.02%
2024/12/2400.001213.00203.00-15,532-0.02%
2024/12/200209.000209.00204.0005,9180.00%
2024/12/1900.000.5208.00208.50-0.56,014-0.01%
2024/12/1800.004.1201.78206.00-4.16,161-0.07%
2024/12/1700.004204.99204.00-46,197-0.06%
2024/12/160205.005204.50200.00-56,265-0.08%
2024/12/130199.0000.00199.0006,2950.00%
2024/12/123207.6700.00200.5036,4970.05%
2024/12/101.1200.0000.00200.001.16,6320.02%
2024/12/094207.507207.14204.00-36,706-0.04%
2024/12/060.1203.005203.00203.00-56,764-0.07%
2024/12/058207.193.2206.37205.004.96,9370.07%
2024/12/041.1198.691.1202.05204.50-0.17,1820.00%
2024/12/0300.003.1196.50195.50-3.17,282-0.04%
2024/12/020.2193.001192.50192.50-0.87,322-0.01%
2024/11/291192.005192.50191.00-47,408-0.05%
2024/11/281.5183.335184.50185.00-3.57,554-0.05%
2024/11/271191.000.2193.00190.000.97,6350.01%
2024/11/2517.2198.9400.00196.5017.28,1810.21%
2024/11/2200.002202.50201.50-28,285-0.02%
2024/11/211192.501.1197.45194.00-0.18,4220.00%
2024/11/204.4195.341192.07192.503.38,7360.04%
2024/11/192192.254195.50198.50-28,891-0.02%
2024/11/187.2193.361189.50190.006.29,2180.07%
2024/11/150.1209.5000.00208.500.19,5260.00%
2024/11/141212.5000.00211.0019,9670.01%
2024/11/130213.005212.50211.50-510,290-0.05%
2024/11/125217.4000.00215.00510,5670.05%
2024/11/111230.001231.50228.00010,6400.00%
2024/11/0817235.067.1237.98229.509.910,7420.09%
2024/11/0700.001222.00229.00-110,646-0.01%
2024/11/061219.0000.00210.50110,7060.01%
2024/11/0400.001208.00211.50-111,143-0.01%
2024/11/011207.0000.00209.50111,1700.01%
2024/10/3000.000213.50213.50011,3880.00%
2024/10/290208.0000.00208.50011,7060.00%
2024/10/280210.0000.00209.50012,0240.00%
2024/10/2400.008218.69214.50-812,476-0.06%
2024/10/233225.1700.00224.00312,5030.02%
2024/10/2200.000.1229.00227.00-0.112,5710.00%
2024/10/186.2235.100.1232.29226.506.112,7720.05%
2024/10/172228.743.1230.88234.50-112,695-0.01%
2024/10/1600.004223.25223.50-412,748-0.03%
2024/10/151225.5000.00225.50112,9440.01%
2024/10/141221.002.1225.48225.50-1.113,110-0.01%
2024/10/1100.001225.00224.00-113,326-0.01%
2024/10/091.1226.434223.88224.00-313,677-0.02%
2024/10/0800.001225.50226.00-113,727-0.01%
2024/10/070.1217.000218.00222.00014,1100.00%
2024/10/044215.253216.67218.00114,4600.01%
2024/10/011.1208.4300.00208.001.114,5750.01%
2024/09/300206.752208.50205.50-215,121-0.01%
2024/09/273.1214.644213.00211.50-115,205-0.01%
2024/09/261216.000.2216.00213.000.815,2960.00%
2024/09/252.1217.251217.00215.001.115,3030.01%
2024/09/248.6214.4100.00210.008.615,2710.06%
2024/09/236.4228.241229.00227.505.415,0500.04%
2024/09/207239.365.1244.77237.00215,1430.01%
2024/09/191237.5000.00234.50115,0710.01%
2024/09/180.1233.004234.25233.00-415,112-0.03%
2024/09/164238.8800.00239.00415,1700.03%
2024/09/132241.0000.00241.00215,3820.01%
2024/09/122.1245.711244.50241.001.115,4110.01%
2024/09/1012.2231.4312228.50227.500.215,7670.00%
2024/09/066229.0000.00229.50616,5460.04%
2024/09/0511.7234.7010235.30233.001.716,8790.01%
2024/09/040250.005244.90247.00-516,997-0.03%
2024/09/037.1255.993254.00252.504.116,9510.02%
2024/09/023.1265.123259.67260.000.116,9040.00%
2024/08/302.1278.392268.75266.000.116,8100.00%
2024/08/292274.001273.00279.00116,6410.01%
2024/08/282270.572274.00276.00016,4850.00%
2024/08/271271.363.1270.69270.50-2.116,323-0.01%
2024/08/264256.5000.00253.50416,0420.02%
2024/08/233249.172256.75260.00115,8750.01%
2024/08/221.1264.501250.50258.000.115,7150.00%
2024/08/213271.331.2269.09267.001.815,3450.01%
2024/08/2010.1270.325263.80268.005.115,0790.03%
2024/08/1923254.0922250.93253.00114,6490.01%
2024/08/1624248.8826.2247.28250.50-2.214,164-0.02%
2024/08/1500.001227.00228.00-113,677-0.01%
2024/08/1400.001223.00216.50-113,320-0.01%
2024/08/136201.255204.20206.50112,9930.01%
2024/08/120207.001211.50205.00-112,821-0.01%
2024/08/0911.1208.7411209.91208.000.112,6210.00%
2024/08/082208.759.1209.35206.00-7.112,303-0.06%
2024/08/071.1195.911209.50209.500.112,0850.00%
2024/08/060196.003188.21190.50-311,895-0.03%
2024/08/051.1202.500202.50202.501.111,5380.01%
2024/08/022.3234.7600.00225.002.311,4900.02%
2024/08/012245.752.3249.78250.00-0.311,2230.00%
2024/07/311232.501232.50234.50010,8530.00%
2024/07/301216.002227.50229.50-110,505-0.01%
2024/07/260201.0000.00204.5009,9690.00%
2024/07/223204.0000.00201.5039,7750.03%
2024/07/196213.2500.00207.5069,6510.06%
2024/07/1800.0010213.00218.50-109,462-0.11%
2024/07/1700.001223.50226.00-19,268-0.01%
2024/07/161218.465221.40217.50-49,064-0.04%
2024/07/152221.5000.00222.0028,8490.02%
2024/07/121.1220.4900.00216.001.18,6160.01%
2024/07/111.3222.141221.50232.500.38,3340.00%
2024/07/101213.5000.00211.5017,9260.01%
2024/07/099210.569207.72207.5007,7600.00%
2024/07/081.1211.4800.00207.001.17,2740.01%
2024/07/050191.0000.00199.0006,7510.00%
2024/07/041187.002.2192.14195.00-1.26,431-0.02%
2024/07/034177.514179.50178.0005,8410.00%
2024/06/282178.252180.25180.0005,4480.00%
2024/06/270.1176.501176.50176.00-0.95,282-0.02%
2024/06/261180.5000.00177.0015,2020.02%
2024/06/2410172.003174.00172.5074,8300.14%
2024/06/212179.0000.00179.0024,7320.04%
2024/06/201178.003.1179.31184.50-2.14,569-0.05%
2024/06/192.2175.342168.00168.000.24,2870.00%
2024/06/186177.007.1179.94180.00-1.14,035-0.03%
2024/06/177179.007180.71174.0003,8100.00%
2024/06/1417174.9123175.63175.50-63,415-0.18%
2024/06/130169.509171.34173.00-92,861-0.32%
2024/06/122.1155.667.1154.42157.50-5.12,443-0.21%
2024/06/112146.750.1145.00146.501.91,9220.10%
2024/06/0700.003135.17135.00-31,493-0.20%
2024/06/051129.0000.00128.5011,3390.07%
2024/05/312135.007133.21127.50-51,400-0.36%
2024/05/2800.000.2129.00129.00-0.21,245-0.01%
2024/05/271119.0000.00120.0011,1630.09%
2024/05/2400.001119.00119.50-11,180-0.08%
2024/05/220.1118.0000.00118.000.11,3240.01%
2024/05/170.1117.0000.00116.500.11,5840.01%
2024/05/1600.001117.00116.50-11,695-0.06%
2024/05/151117.5000.00116.0011,7340.06%
2024/05/130.1116.0000.00116.500.11,8270.00%
2024/04/2900.002117.00118.00-22,100-0.10%
2024/04/220.1113.0000.00111.000.12,2190.00%
2024/04/190113.002114.50113.50-22,216-0.09%
2024/04/180118.0000.00117.5002,1950.00%
2024/04/170118.5000.00117.5002,1930.00%
2024/04/161117.0300.00117.5012,1870.05%
2024/04/100.1128.001128.50129.00-12,162-0.04%
2024/04/0900.001129.50127.50-12,159-0.05%
2024/04/081127.5000.00127.0012,1330.05%
2024/04/011124.5000.00124.5012,1210.05%
2024/03/2700.001124.00124.00-12,137-0.05%
2024/03/261124.5000.00124.5012,1360.05%
2024/03/221130.0000.00128.5012,1590.05%
2024/03/1800.001126.00126.50-12,216-0.05%
2024/03/150.1124.5000.00123.500.12,2500.00%
2024/03/1200.002128.25129.50-22,385-0.08%
2024/03/112130.2500.00128.5022,3930.08%
2024/03/082131.003133.67129.50-12,439-0.04%
2024/03/072133.252134.00131.5002,3900.00%
2024/03/051131.501131.50131.5002,5290.00%
2024/02/261132.5000.00130.5013,0730.03%
2024/02/234134.254135.13132.5003,0630.00%
2024/02/227131.005131.00131.5023,0090.07%
2024/02/211129.530130.00129.5012,9720.03%
精材 相關文章