台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    289.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.52%
  • 成交量
    13,126
  • 產業
    上市 電子零組件類股
  • 426人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新日興 (3376)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20175200225250275300325Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.000291.50287.5007,0770.00%
2025/02/1713.1291.9010291.50290.503.16,9370.05%
2025/02/142277.955279.52283.00-36,545-0.05%
2025/02/135262.215258.00257.5006,2020.00%
2025/02/122253.002258.00264.5005,9890.00%
2025/02/1100.000.1257.08256.00-0.15,7400.00%
2025/02/1000.000242.50242.0005,5500.00%
2025/02/0700.001249.50248.00-15,412-0.02%
2025/02/0600.000.4236.50235.00-0.45,082-0.01%
2025/02/0500.003233.00237.00-34,788-0.06%
2025/02/0400.000.1216.50215.50-0.14,4730.00%
2025/01/220.1214.501214.95214.00-0.94,246-0.02%
2025/01/151184.501186.00186.0003,9660.00%
2025/01/130184.0000.00183.5003,9790.00%
2025/01/080200.0000.00199.0004,0890.00%
2025/01/0700.000200.00199.0004,1280.00%
2025/01/021209.001205.50202.0004,1090.00%
2024/12/3100.001203.50210.00-14,103-0.02%
2024/12/2000.001211.50211.00-14,285-0.02%
2024/12/1700.001181.50182.50-14,097-0.02%
2024/12/1600.000.2178.00177.00-0.24,1580.00%
2024/12/100198.000200.50199.0004,1640.00%
2024/12/052209.2700.00208.5024,2480.05%
2024/12/041214.500.1212.00211.000.94,1920.02%
2024/12/030.2201.0000.00199.500.24,0280.00%
2024/11/292187.502193.50193.5003,9650.00%
2024/11/250.1194.0000.00192.500.14,2720.00%
2024/11/2200.002.1197.93195.00-2.14,318-0.05%
2024/11/2000.000.5189.50188.00-0.54,415-0.01%
2024/11/150.1181.003180.00180.00-2.94,505-0.06%
2024/11/142187.751.1184.18185.000.94,5610.02%
2024/11/131183.501.1184.46185.00-0.14,5410.00%
2024/11/120.1168.5000.00168.500.14,5670.00%
2024/11/0800.001179.50176.50-14,692-0.02%
2024/11/060.1174.0000.00175.500.14,9380.00%
2024/11/051173.0100.00173.0015,0420.02%
2024/10/290180.500.1174.50176.5005,9540.00%
2024/10/240.5184.500.2183.75182.500.36,4050.00%
2024/10/2300.001188.50186.00-16,591-0.02%
2024/10/221186.650186.00192.5016,8320.01%
2024/10/161180.030184.50180.5017,2660.01%
2024/10/040.1189.001192.00187.00-17,586-0.01%
2024/09/261209.0000.00206.5017,9770.01%
2024/09/252213.504213.25212.00-28,015-0.02%
2024/09/241203.4900.00202.0018,0130.01%
2024/09/2300.000.1210.00209.00-0.18,0910.00%
2024/09/202.1212.8800.00209.002.18,2020.03%
2024/09/193214.002207.25215.5018,1930.01%
2024/09/181201.461200.50200.5008,1660.00%
2024/09/1600.001196.50192.50-18,161-0.01%
2024/09/110.1197.0000.00192.000.18,8440.00%
2024/09/101.1205.681.1203.62195.0008,9790.00%
2024/09/031216.501221.00214.0009,8720.00%
2024/08/304226.8800.00226.00410,2460.04%
2024/08/290.1222.001222.00222.50-110,577-0.01%
2024/08/2856216.7010225.75216.504610,7990.43%
2024/08/2722223.5527223.69222.50-510,839-0.05%
2024/08/2300.0020226.60230.00-2010,851-0.18%
2024/08/229221.009223.22221.50010,7780.00%
2024/08/210218.5000.00215.00010,7570.00%
2024/08/200.1227.8300.00227.500.110,7010.00%
2024/08/191230.501233.50229.50010,7760.00%
2024/08/160.4229.0000.00227.000.411,0460.00%
2024/08/1410216.5010219.00222.00011,3370.00%
2024/08/1300.0011213.14217.00-1111,389-0.10%
2024/08/121213.001211.00209.00011,3700.00%
2024/08/0911207.9111208.45207.50011,4480.00%
2024/08/089200.787202.71199.00211,4240.02%
2024/08/0700.0011197.14201.50-1111,418-0.10%
2024/08/0611185.181200.50183.501011,5800.09%
2024/08/0500.0010186.35194.50-1011,715-0.09%
2024/08/021198.500.1212.00198.000.911,6290.01%
2024/08/0100.001215.00217.50-111,550-0.01%
2024/07/311219.003210.00211.00-211,443-0.02%
2024/07/291230.892233.50226.00-111,205-0.01%
2024/07/231232.502.3232.15235.00-1.311,136-0.01%
2024/07/221213.001213.00215.00010,8830.00%
2024/07/1900.001234.50236.50-110,743-0.01%
2024/07/180227.0000.00230.00010,5620.00%
2024/07/172231.251.2234.63233.000.810,5140.01%
2024/07/163229.5000.00229.50310,4310.03%
2024/07/111227.0000.00223.50110,4470.01%
2024/07/101227.507229.36226.00-610,423-0.06%
2024/07/086213.750211.50214.00610,3370.06%
2024/07/052219.0000.00218.50210,2720.02%
2024/07/0400.002220.00219.00-210,293-0.02%
2024/07/034.1211.392211.50213.502.110,2530.02%
2024/07/021222.0000.00220.50110,0660.01%
2024/07/0100.000239.00237.0009,9760.00%
2024/06/281242.4700.00245.00110,0400.01%
2024/06/260236.0000.00235.50010,3080.00%
2024/06/250.1218.800.3222.74227.00-0.210,3520.00%
2024/06/2400.000.1231.50224.00-0.110,5160.00%
2024/06/211231.0000.00231.00110,5620.01%
2024/06/200.1227.9000.00227.500.110,4970.00%
2024/06/190.1232.5000.00229.500.110,3970.00%
2024/06/181234.002.1239.17232.00-1.110,076-0.01%
2024/06/172.4256.212259.47257.500.49,7220.00%
2024/06/140.3266.001.2263.77266.00-0.99,569-0.01%
2024/06/1300.000.2269.50269.50-0.29,3160.00%
2024/06/1212.5242.0512.1244.49245.000.49,1870.00%
2024/06/110.2238.141241.50242.50-0.88,981-0.01%
2024/06/071.2227.162234.00233.50-0.88,689-0.01%
2024/06/061224.0000.00226.5018,3480.01%
2024/06/050216.7500.00216.5008,1130.00%
2024/06/041.2221.401224.00219.500.27,9710.00%
2024/06/030200.003215.83215.50-38,104-0.04%
2024/05/310193.002196.47198.00-28,188-0.02%
2024/05/302186.7500.00184.5028,5610.02%
2024/05/291193.5000.00194.5018,9410.01%
2024/05/2300.001203.00201.50-19,272-0.01%
2024/05/224204.633206.33206.0019,1840.01%
2024/05/211193.9700.00191.5019,0640.01%
2024/05/2000.003.1196.02195.00-3.19,180-0.03%
2024/05/171182.003.1183.90188.50-2.19,008-0.02%
2024/05/162178.751.2178.58177.000.89,0460.01%
2024/05/153.2184.724.2185.26180.50-1.19,149-0.01%
2024/05/141180.501178.00182.0009,2930.00%
2024/05/131174.501180.50179.5009,7120.00%
2024/05/102180.502177.00173.00010,2460.00%
2024/05/092183.504186.50182.00-210,443-0.02%
2024/05/0800.000.2175.00176.00-0.210,3510.00%
2024/05/0700.005172.50171.50-510,276-0.05%
2024/04/301.1172.971173.00174.000.110,8620.00%
2024/04/2900.001165.00169.00-110,659-0.01%
2024/04/261.1156.901156.50154.000.110,5870.00%
2024/04/241160.5000.00159.50110,5750.01%
2024/04/2300.001154.00154.00-110,578-0.01%
2024/04/2200.000152.00152.00010,5970.00%
2024/04/172.1160.072159.50159.500.110,5770.00%
2024/04/151170.0000.00170.50110,4580.01%
2024/04/123.2177.142178.50175.001.210,4800.01%
2024/04/111178.001177.50178.50010,4170.00%
2024/04/103179.331178.00177.00210,4260.02%
2024/04/099176.2810176.10178.00-110,371-0.01%
2024/04/085174.505177.50181.00010,3220.00%
2024/04/036176.927176.14176.00-110,372-0.01%
2024/04/023.1173.472.1174.43174.00110,7600.01%
2024/04/012179.7500.00177.50210,8140.02%
2024/03/293188.167186.79185.50-410,670-0.04%
2024/03/289.1177.987180.36180.002.110,4580.02%
2024/03/2714.1180.3115185.00179.50-0.910,257-0.01%
2024/03/2619209.617197.00197.001210,0110.12%
2024/03/211199.0000.00204.5019,8850.01%
2024/03/200199.8600.00195.5009,8880.00%
2024/03/190203.001203.00202.50-19,910-0.01%
2024/03/121201.5300.00201.00110,0240.01%
2024/03/080205.001198.00198.00-110,048-0.01%
2024/03/077222.439225.83220.00-29,997-0.02%
2024/03/068.1223.827221.21218.501.19,4040.01%
2024/03/0512214.0414219.71224.00-29,079-0.02%
2024/03/0412193.8313199.69204.00-18,546-0.01%
2024/03/012174.7511182.05185.50-98,146-0.11%
2024/02/2700.002168.50163.00-27,763-0.03%
2024/02/233168.832.1167.62166.000.97,8700.01%
2024/02/229.1168.034168.99169.505.17,9280.06%
2024/02/211158.822161.25169.00-17,852-0.01%
新日興財報/第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網-2024/08/02
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨-2024/07/30
新日興 相關文章