京鼎 (3413)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
308.0
漲跌
▼9.0
漲幅
-2.84%
成交量
1,633張
產業
上市半導體類股
545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	310.00	0	0.00	308.00	1	1,766	0.06%
2024/06/12	0	0.00	1	312.00	312.00	-1	1,885	-0.05%
2024/06/07	2	300.00	0	0.00	306.50	2	1,967	0.10%
2024/06/04	0	0.00	1	306.00	304.00	-1	2,031	-0.05%
2024/05/29	1	301.00	0	0.00	300.50	1	2,121	0.05%
2024/05/28	2	311.25	0	0.00	303.50	2	2,146	0.09%
2024/05/23	0	0.00	1	303.50	304.00	-1	2,196	-0.05%
2024/05/22	1	298.00	0.3	299.67	299.00	0.7	2,238	0.03%
2024/05/21	0	0.00	0.1	303.14	300.00	-0.1	2,280	0.00%
2024/05/09	1	306.00	0	0.00	311.50	1	2,298	0.04%
2024/05/08	1	322.50	1	317.00	318.50	0	2,280	0.00%
2024/05/07	0	0.00	3	310.36	319.50	-3	2,270	-0.13%
2024/05/03	0	0.00	0.1	296.50	297.50	-0.1	2,208	0.00%
2024/05/02	1	295.00	0	0.00	291.00	1	2,202	0.05%
2024/04/30	0	0.00	0.2	301.50	302.00	-0.2	2,195	-0.01%
2024/04/23	0.1	283.00	2	284.00	284.00	-1.9	2,208	-0.09%
2024/04/22	1	283.00	0.1	280.00	279.00	0.9	2,204	0.04%
2024/04/19	0	0.00	2	281.00	288.00	-2	2,180	-0.09%
2024/04/18	3.1	293.89	0	0.00	294.00	3.1	2,134	0.14%
2024/04/17	1	309.00	0	0.00	308.50	1	2,098	0.05%
2024/04/15	1	308.50	0	0.00	305.00	1	2,079	0.05%
2024/04/12	0	309.00	2	308.25	307.50	-2	2,064	-0.10%
2024/04/11	1.1	294.05	0	0.00	296.00	1.1	2,027	0.05%
2024/04/10	0	0.00	1	301.50	298.50	-1	2,012	-0.05%
2024/04/09	1	297.00	0	0.00	297.00	1	2,000	0.05%
2024/04/02	1	314.99	2	311.99	314.00	-1	1,973	-0.05%
2024/03/28	0.1	303.50	0	0.00	299.50	0.1	1,878	0.00%
2024/03/27	0	0.00	0	310.00	307.50	0	1,846	0.00%
2024/03/26	0.1	300.91	0	0.00	299.50	0.1	1,797	0.01%
2024/03/25	0.1	296.50	1	301.50	297.50	-0.9	1,728	-0.05%
2024/03/22	1	297.00	0	0.00	297.50	1	1,707	0.06%
2024/03/21	0	294.50	0	0.00	294.00	0	1,676	0.00%
2024/03/20	0.2	291.63	0	0.00	290.00	0.2	1,628	0.01%
2024/03/19	1	286.50	1	292.00	291.50	0	1,580	0.00%
2024/03/15	0	0.00	1	274.50	270.00	-1	1,435	-0.07%
2024/03/14	1	258.55	6.1	256.58	263.00	-5.1	1,324	-0.39%
2024/03/13	1	248.50	1	255.00	246.50	0	1,239	0.00%
2024/03/11	0	0.00	1.1	245.00	244.00	-1.1	1,186	-0.09%
2024/03/08	0	0.00	0	249.00	248.00	0	1,161	0.00%
2024/03/07	2	258.25	0	0.00	253.50	2	1,113	0.18%
2024/03/04	0.1	250.50	1	256.50	257.00	-1	1,030	-0.09%
2024/03/01	1	246.03	1.1	250.98	247.50	0	979	0.00%
2024/02/26	0	0.00	1	258.00	248.50	-1	904	-0.11%
2024/02/23	2	249.25	1	252.00	250.00	1	848	0.12%
2024/02/22	2	238.00	3	244.00	245.00	-1	789	-0.13%
2024/02/16	0	0.00	2	234.50	233.50	-2	695	-0.29%
2024/02/15	0	0.00	1	221.00	221.00	-1	638	-0.16%
2024/01/24	0	0.00	1	216.00	213.00	-1	552	-0.18%
2024/01/22	0	0.00	2	214.25	211.00	-2	533	-0.38%
2023/12/29	0	0.00	3	210.83	210.50	-3	416	-0.72%
2023/12/25	0	0.00	0	199.00	199.00	0	353	0.00%
2023/12/19	0	0.00	0	200.00	201.00	0	351	-0.01%
2023/12/14	0	0.00	1	206.00	205.50	-1	334	-0.30%
2023/12/13	0	200.50	0	0.00	201.50	0	309	0.01%
2023/12/12	0	0.00	1	200.00	198.00	-1	303	-0.33%
2023/12/08	0.2	194.50	0	0.00	193.50	0.2	291	0.07%
2023/12/05	1	196.00	0	0.00	196.00	1	306	0.33%
2023/11/30	0	0.00	1	196.50	197.50	-1	314	-0.32%
2023/11/27	1	197.00	0	0.00	195.50	1	326	0.31%
2023/11/23	1	196.00	0	0.00	198.50	1	321	0.31%
2023/11/21	0	0.00	1	197.00	197.50	-1	324	-0.31%
2023/11/14	0	0.00	1	192.00	192.00	-1	321	-0.31%
2023/11/03	1	185.00	0	0.00	185.00	1	354	0.28%
2023/10/12	0	0.00	1	190.50	191.00	-1	395	-0.25%
2023/10/06	0	0.00	1	188.50	190.00	-1	390	-0.26%
2023/10/04	0	0.00	1	185.00	186.00	-1	391	-0.26%
2023/10/03	1	186.50	0	0.00	186.50	1	398	0.25%
2023/09/28	0.1	187.00	0	0.00	185.50	0.1	417	0.02%
2023/09/01	0	0.00	1	186.50	186.00	-1	628	-0.16%
2023/08/16	1	173.50	0	0.00	174.00	1	613	0.16%
2023/08/15	0	0.00	1	175.50	174.50	-1	613	-0.16%
2023/08/14	1	175.00	0	0.00	173.50	1	613	0.16%
2023/08/04	1	181.50	0	0.00	183.00	1	576	0.17%
2023/07/31	0	0.00	1	187.00	184.50	-1	577	-0.17%
2023/07/28	1	188.00	0	0.00	188.00	1	569	0.18%
2023/07/27	1	182.50	0	0.00	183.50	1	556	0.18%
2023/07/26	0.1	182.50	0	0.00	182.00	0.1	554	0.02%
2023/07/25	1	181.50	0	0.00	181.50	1	556	0.18%
2023/07/19	0	0.00	1	185.00	182.50	-1	563	-0.18%
2023/07/18	1	184.00	0	0.00	184.50	1	563	0.18%
2023/07/17	1	185.50	0	0.00	185.50	1	563	0.18%
2023/07/12	1	183.50	0	0.00	184.00	1	568	0.18%
2023/07/06	0.1	186.50	0	0.00	185.50	0.1	555	0.02%
2023/07/04	2	190.00	1	191.50	190.00	1	536	0.19%
2023/06/30	1	201.00	0	0.00	202.00	1	508	0.20%
2023/06/28	0	0.00	1	202.50	202.00	-1	474	-0.21%
2023/06/27	1	201.50	0	0.00	201.00	1	468	0.21%
2023/06/26	1	205.00	1	204.50	204.50	0	459	0.00%
2023/06/19	0.1	205.50	2	204.00	203.50	-2	446	-0.44%
2023/06/14	2	204.50	1	205.00	205.00	1	423	0.24%
2023/06/13	2	203.50	1	203.50	202.50	1	408	0.24%
2023/05/31	0	0.00	1	196.50	196.00	-1	430	-0.23%
2023/05/26	0	0.00	80	190.96	190.50	-80	438	-18.26%
2023/05/24	8	187.31	0	0.00	187.50	8	438	1.83%
2023/05/23	3	187.50	0	0.00	187.50	3	438	0.68%
2023/05/22	68	187.34	0	0.00	187.50	68	437	15.54%
2023/05/17	0	0.00	1	186.00	187.00	-1	444	-0.22%
2023/05/15	1	183.00	0	0.00	183.00	1	456	0.22%
2023/05/11	0	0.00	1	188.50	186.00	-1	459	-0.22%
2023/05/10	1	187.50	0	0.00	188.00	1	472	0.21%
2023/05/09	0	0.00	1	190.50	190.00	-1	474	-0.21%
2023/05/08	1	187.50	2	190.25	191.00	-1	473	-0.21%
2023/04/27	1	183.50	1	186.00	185.50	0	502	0.00%
2023/04/25	1	185.50	0	0.00	185.00	1	500	0.20%
2023/04/21	1	190.50	0	0.00	190.00	1	491	0.20%
2023/04/20	0.1	191.50	0	0.00	190.50	0.1	489	0.02%
2023/04/19	1	192.00	0	0.00	191.00	1	491	0.20%
2023/04/13	0	0.00	1	196.00	196.00	-1	488	-0.20%
2023/04/11	1	199.00	0	0.00	199.00	1	490	0.20%
2023/04/10	0	0.00	2	198.00	198.50	-2	494	-0.40%
2023/04/07	0.1	197.50	0	0.00	197.50	0.1	492	0.02%
2023/03/31	0	0.00	0	197.50	198.00	0	492	0.00%
2023/03/30	0	0.00	1	197.50	197.00	-1	494	-0.20%
2023/03/29	1	195.50	0	0.00	195.00	1	496	0.20%
2023/03/24	0	200.75	1	200.50	201.00	-1	510	-0.20%
2023/03/23	0	198.00	2	198.00	198.00	-2	503	-0.40%
2023/03/16	0	194.00	0	0.00	191.50	0	507	0.00%
2023/03/15	0	194.50	1	195.00	193.00	-1	509	-0.20%
2023/03/13	1	193.00	0	0.00	194.00	1	521	0.19%
2023/03/10	2	193.50	0	0.00	194.00	2	523	0.38%
2023/03/09	3	197.83	0	0.00	196.50	3	518	0.58%
2023/03/08	4	199.75	0	0.00	200.00	4	504	0.79%
2023/03/07	2	203.00	0	0.00	202.50	2	493	0.41%
2023/03/06	0	0.00	1	210.50	210.00	-1	464	-0.22%
2023/03/01	1	206.50	0	0.00	206.00	1	460	0.22%
2023/02/24	0	207.50	1	208.00	207.50	-1	447	-0.22%
2023/02/15	1	200.00	0	0.00	201.50	1	510	0.20%
2023/02/13	2	200.50	0	203.00	204.00	2	552	0.36%
2023/02/08	0	200.50	0	200.50	202.50	0	566	0.00%
2023/02/06	0	0.00	1	196.00	196.00	-1	553	-0.18%
2023/02/02	0	197.50	0	197.50	197.00	0	551	0.00%
2023/02/01	0	194.50	0	194.50	195.00	0	545	0.00%
2023/01/30	0	192.00	0	192.00	190.00	0	542	0.00%
2023/01/17	1	185.50	0	0.00	186.00	1	547	0.18%
2023/01/05	0	0.00	1	184.00	183.50	-1	600	-0.17%
2022/12/30	1	178.50	0	0.00	178.50	1	623	0.16%
2022/12/28	0	180.00	0	0.00	178.00	0	628	0.00%
2022/12/26	1	183.00	0	0.00	183.00	1	631	0.16%
2022/12/22	0	0.00	0.1	186.00	186.50	-0.1	645	-0.01%
2022/12/09	0	0.00	1	196.52	197.00	-1	667	-0.15%
2022/12/05	0	198.50	0	198.50	198.50	0	747	0.00%
2022/12/02	0	196.50	0	196.50	196.50	0	742	0.00%
2022/11/17	0	188.00	0	0.00	189.00	0	708	0.00%
2022/11/15	1	190.00	0	0.00	189.50	1	702	0.14%
2022/11/11	0	0.00	1	185.48	183.50	-1	676	-0.15%
2022/11/10	1	178.53	1	181.50	178.50	0	652	0.00%
2022/11/09	0	0.00	0	180.00	182.00	0	639	0.00%
2022/11/08	1	177.50	0	0.00	176.00	1	602	0.17%
2022/11/03	0	0.00	1	172.00	172.00	-1	590	-0.17%
2022/11/01	0	0.00	1	169.50	170.00	-1	582	-0.17%
2022/10/31	0	0.00	1	165.50	167.00	-1	577	-0.17%
2022/10/27	0	0.00	1	168.00	168.00	-1	570	-0.18%
2022/10/26	1	163.50	0	0.00	164.50	1	566	0.18%
2022/10/25	2	163.25	0	0.00	162.50	2	562	0.36%
2022/10/21	0	0.00	0.1	172.50	170.50	-0.1	545	-0.01%
2022/10/20	0	0.00	1	180.50	180.50	-1	538	-0.19%
2022/10/18	1	172.50	2	174.50	174.50	-1	531	-0.19%
2022/10/17	1	167.50	4	170.00	171.50	-3	525	-0.57%
2022/10/14	0	0.00	1	172.50	174.00	-1	525	-0.19%
2022/10/13	3	172.00	0	0.00	166.00	3	521	0.57%
2022/10/12	4	175.88	3	171.33	174.50	1	512	0.19%
2022/10/11	2	182.00	1	183.00	180.00	1	503	0.20%
2022/09/30	0	0.00	1	176.00	184.50	-1	506	-0.20%
2022/09/29	1	181.50	0	0.00	181.00	1	505	0.20%
2022/09/22	1	203.50	0	0.00	205.50	1	489	0.20%
2022/09/15	1	212.50	0	0.00	213.50	1	483	0.21%
2022/09/13	0	0.00	1	219.00	219.00	-1	452	-0.22%
2022/09/08	0	0.00	1	202.50	202.50	-1	406	-0.25%
2022/09/05	1	198.00	0	0.00	197.00	1	415	0.24%
2022/08/24	0	0.00	1	207.50	206.00	-1	408	-0.24%
2022/08/17	1	203.50	0	0.00	204.50	1	403	0.25%
2022/08/01	0	196.50	0	0.00	194.50	0	432	0.00%
2022/07/18	0	0.00	0.2	190.00	192.50	-0.2	456	-0.03%
2022/07/07	0	169.00	0	0.00	172.50	0	531	0.00%
2022/06/24	1.1	186.55	0	0.00	186.50	1.1	624	0.17%
2022/06/23	0.1	188.50	0	0.00	184.00	0.1	627	0.02%
2022/06/01	1	223.00	0	0.00	222.00	1	793	0.13%
2022/04/13	2	225.50	2	226.00	227.00	0	1,719	0.00%
2022/04/12	0	0.00	1	240.00	234.50	-1	1,729	-0.06%
2022/03/23	0	0.00	0.1	233.50	235.00	-0.1	1,945	-0.01%
2022/03/21	0	0.00	1	231.00	230.00	-1	1,924	-0.05%
2022/03/18	0	0.00	0.1	224.00	229.00	-0.1	1,925	-0.01%
2022/03/17	0	0.00	1	222.00	222.50	-1	1,918	-0.05%
2022/03/14	1	213.50	0	0.00	214.50	1	1,996	0.05%
2022/03/11	0	0.00	1	213.50	212.50	-1	1,999	-0.05%
2022/03/10	1	212.50	0	0.00	212.50	1	2,013	0.05%
2022/03/07	1	203.50	0	0.00	203.00	1	2,047	0.05%
2022/03/02	1	213.50	0	0.00	216.00	1	2,052	0.05%
2022/02/24	0.1	215.00	0	0.00	211.00	0.1	2,034	0.00%
2022/02/23	0	218.50	0	0.00	218.50	0	2,024	0.00%
2022/02/17	1	225.00	0	0.00	225.00	1	2,072	0.05%
2022/02/15	0.1	222.00	0	0.00	218.00	0.1	2,088	0.00%
2022/02/11	0	0.00	1	225.50	225.00	-1	2,119	-0.05%
2022/02/10	1	226.50	0	0.00	228.50	1	2,124	0.05%
2022/02/07	0.1	227.00	0	0.00	230.00	0.1	2,144	0.00%
2022/01/25	1	229.00	0	0.00	223.00	1	2,131	0.05%
2022/01/24	1.1	231.44	0	0.00	231.50	1.1	2,112	0.05%
2022/01/21	1.1	235.30	2	240.50	235.00	-0.9	2,090	-0.04%
2022/01/19	0	246.50	0	0.00	246.50	0	1,993	0.00%
2022/01/18	1	263.00	1.1	261.74	264.50	-0.1	1,881	-0.01%
2022/01/17	1	257.50	3	259.67	259.00	-2	1,769	-0.11%
2022/01/14	0	238.50	0	0.00	242.00	0	1,607	0.00%
2022/01/13	0	244.50	0	0.00	245.00	0	1,564	0.00%
2022/01/12	0	249.00	2	252.00	255.00	-2	1,496	-0.13%
2022/01/10	0	241.00	3	245.00	245.50	-3	1,407	-0.21%
2022/01/05	0	0.00	2	248.75	247.50	-2	1,324	-0.15%
2022/01/04	1	240.50	0	0.00	241.00	1	1,262	0.08%
2022/01/03	2	241.00	0	0.00	241.50	2	1,247	0.16%
2021/12/30	1	257.50	0	0.00	255.00	1	1,194	0.08%
2021/12/29	0	0.00	1	256.50	258.00	-1	1,153	-0.09%
2021/12/28	1	253.00	2	252.50	252.50	-1	1,091	-0.09%
2021/12/27	0	0.00	0.1	242.50	248.50	-0.1	1,063	0.00%
2021/12/23	1	236.50	1	238.50	243.00	0	1,038	0.00%
2021/12/20	0.1	230.50	0	0.00	230.50	0.1	982	0.01%
2021/12/15	1	233.50	0	0.00	235.00	1	994	0.10%
2021/12/10	0	0.00	1	239.00	240.00	-1	969	-0.10%
2021/12/08	1	243.50	2	243.75	242.00	-1	934	-0.11%
2021/12/07	1	233.50	0	0.00	232.50	1	861	0.12%
2021/12/06	1	234.00	1	235.00	235.50	0	854	0.00%
2021/12/03	1	231.00	1	233.50	234.00	0	833	0.00%
2021/12/01	1	227.00	1	224.50	229.50	0	781	0.00%
2021/11/29	2	209.50	1	211.00	211.00	1	735	0.14%
2021/11/23	1	214.00	0	0.00	214.50	1	728	0.14%
2021/11/11	0	0.00	1	226.50	224.00	-1	657	-0.15%
2021/11/10	1	215.50	0	0.00	216.50	1	622	0.16%
2021/11/08	0	0.00	1	211.00	212.00	-1	616	-0.16%
2021/11/04	2	206.50	3	212.67	211.50	-1	608	-0.16%
2021/10/29	2	204.00	0	0.00	204.50	2	567	0.35%
2021/10/21	2	197.00	1	203.00	198.50	1	600	0.17%
2021/10/18	1	198.00	0	0.00	197.00	1	634	0.16%
2021/10/08	1	196.00	0	0.00	192.50	1	752	0.13%
2021/10/05	1	192.00	1	196.00	198.00	0	978	0.00%
2021/10/01	1	198.00	0	0.00	199.50	1	987	0.10%
2021/09/07	0	0.00	3	213.00	213.00	-3	1,269	-0.24%
2021/09/02	4	218.63	0	0.00	217.00	4	1,408	0.28%
2021/09/01	0	0.00	1	221.50	223.00	-1	1,408	-0.07%
2021/08/24	1	216.00	0	0.00	215.50	1	1,555	0.06%
2021/08/19	1.1	214.73	0	0.00	210.50	1.1	1,617	0.07%
2021/08/18	0	0.00	1	217.00	219.50	-1	1,626	-0.06%
2021/08/04	0	0.00	1	240.00	238.00	-1	1,897	-0.05%
2021/08/03	1	238.50	0	0.00	238.50	1	1,943	0.05%
2021/07/29	0	0.00	0.1	236.50	237.00	-0.1	2,010	0.00%
2021/07/28	0.1	230.17	2	229.50	233.00	-1.9	2,026	-0.09%
2021/07/26	0	0.00	1	241.00	240.50	-1	2,092	-0.05%
2021/07/21	1.1	236.23	1	234.00	234.50	0.1	2,113	0.00%
2021/07/20	0	239.50	0	0.00	239.00	0	2,113	0.00%
2021/07/16	3	250.33	0	0.00	252.00	3	2,155	0.14%
2021/07/14	2	259.25	0	0.00	263.50	2	2,149	0.09%
2021/07/13	1.1	261.67	2	257.50	263.50	-0.9	2,148	-0.04%
2021/07/12	0	0.00	3	248.50	251.50	-3	2,118	-0.14%
2021/06/30	1	238.50	0	0.00	238.50	1	2,693	0.04%
2021/06/28	1	232.00	0	0.00	232.50	1	2,697	0.04%
2021/06/25	0	0.00	2	238.50	237.50	-2	2,701	-0.07%
2021/06/21	1	226.00	0	0.00	223.00	1	2,853	0.04%
2021/06/15	1	238.00	0	0.00	236.00	1	2,857	0.03%
2021/06/10	1	240.50	0	0.00	239.00	1	2,820	0.04%
2021/05/31	0	0.00	1	233.50	234.00	-1	2,814	-0.04%
2021/05/26	1	229.00	0	0.00	229.00	1	2,823	0.04%
2021/05/25	1	227.50	0	0.00	227.50	1	2,852	0.04%
2021/05/20	2	205.25	2	207.25	213.50	0	2,924	0.00%
2021/05/19	0	0.00	1	205.00	206.50	-1	2,947	-0.03%
2021/05/18	0	0.00	1	204.50	210.00	-1	2,977	-0.03%
2021/05/17	1	191.00	0	0.00	191.00	1	3,016	0.03%
2021/05/14	0	0.00	4	205.13	204.00	-4	3,008	-0.13%
2021/05/13	0	0.00	3	205.17	205.50	-3	3,008	-0.10%
2021/05/12	1	198.00	0	0.00	193.50	1	2,960	0.03%
2021/05/11	1	209.00	0	0.00	208.00	1	2,941	0.03%
2021/05/07	0	0.00	2	222.00	225.50	-2	2,911	-0.07%
2021/05/05	1	213.50	0	0.00	213.00	1	2,917	0.03%
2021/05/04	1	218.50	2	224.00	216.50	-1	2,975	-0.03%
2021/05/03	1	228.00	0	0.00	225.00	1	2,989	0.03%
2021/04/29	1	241.00	0	0.00	239.50	1	3,110	0.03%
2021/04/28	1	238.00	0	0.00	238.00	1	3,236	0.03%
2021/04/27	0	242.50	0	0.00	241.00	0	3,317	0.00%
2021/04/26	3	245.50	0	0.00	244.00	3	3,314	0.09%
2021/04/16	3	251.67	0	0.00	246.00	3	3,505	0.09%
2021/04/14	1	253.00	0	0.00	257.00	1	3,437	0.03%
2021/04/13	2	267.00	0	0.00	263.50	2	3,400	0.06%
2021/04/08	1.1	272.82	1	277.50	280.50	0.1	3,287	0.00%
2021/04/07	3	269.50	3	261.50	273.00	0	3,197	0.00%
2021/04/06	0	0.00	1	249.00	258.50	-1	3,015	-0.03%
2021/03/29	0	248.00	0	0.00	244.50	0	2,779	0.00%
2021/03/24	0	0.00	1.1	241.50	239.50	-1.1	2,699	-0.04%
2021/03/22	0	0.00	1	231.50	232.00	-1	2,613	-0.04%
2021/03/18	0	0.00	1	226.50	227.00	-1	2,604	-0.04%
2021/03/17	1	223.00	0	0.00	223.50	1	2,626	0.04%
2021/03/10	1	218.00	0	0.00	218.00	1	2,834	0.04%
2021/03/05	2	226.75	0	0.00	227.50	2	2,936	0.07%
2021/03/02	0	0.00	1	241.00	236.50	-1	2,951	-0.03%
2021/02/26	1	246.50	0	0.00	241.00	1	2,971	0.03%
2021/02/25	1	260.50	1	252.50	254.00	0	3,015	0.00%
2021/02/22	1	256.50	0	0.00	250.00	1	3,010	0.03%
2021/02/02	0	0.00	1	218.50	224.00	-1	3,026	-0.03%
2021/02/01	1	211.50	0	0.00	213.50	1	3,035	0.03%
2021/01/22	1	244.00	2.2	250.36	252.00	-1.2	2,836	-0.04%
2021/01/21	0.2	242.50	0	0.00	248.50	0.2	2,676	0.01%
2021/01/20	0	0.00	1	233.50	226.00	-1	2,539	-0.04%
2021/01/19	1	222.63	0.1	224.75	223.00	1	2,438	0.04%
2021/01/15	1	235.35	1	252.00	230.00	0	2,378	0.00%
2021/01/14	1	226.00	0	0.00	231.50	1	2,207	0.05%
2021/01/13	0	0.00	1	229.50	229.00	-1	2,165	-0.05%
2021/01/11	0	0.00	1	227.00	226.50	-1	2,098	-0.05%
2021/01/08	0	0.00	1	226.50	221.50	-1	2,043	-0.05%
2021/01/07	1	224.00	0	0.00	223.00	1	2,017	0.05%
2021/01/06	1	219.50	0	0.00	219.50	1	1,985	0.05%
2021/01/05	1	215.00	1	215.50	218.50	0	1,947	0.00%
2020/12/31	1	209.00	0	0.00	210.00	1	1,895	0.05%
2020/12/30	0	0.00	2.3	205.13	206.00	-2.3	1,885	-0.12%
2020/12/23	0	0.00	1	209.50	209.00	-1	1,969	-0.05%
2020/12/18	1	210.50	0	0.00	210.50	1	1,964	0.05%
2020/12/15	0	0.00	1	219.00	214.00	-1	1,946	-0.05%
2020/12/11	2.1	222.95	2	220.50	220.50	0.1	1,927	0.01%
2020/12/10	1	228.00	1	227.50	227.00	0	1,896	0.00%
2020/12/04	2	217.00	1	220.00	221.00	1	1,721	0.06%
2020/12/03	0	0.00	7	215.50	215.50	-7	1,631	-0.43%
2020/12/01	0	0.00	1	206.00	205.50	-1	1,508	-0.07%
2020/11/30	1	205.00	0	0.00	204.50	1	1,525	0.07%
2020/11/25	1	208.00	0	0.00	204.00	1	1,490	0.07%
2020/11/24	0	0.00	1	212.50	209.50	-1	1,471	-0.07%
2020/11/23	0	0.00	3	204.33	204.00	-3	1,416	-0.21%
2020/11/20	2	207.75	0	0.00	207.00	2	1,431	0.14%
2020/11/19	2	203.75	0	0.00	202.00	2	1,377	0.15%
2020/11/18	0	0.00	1	203.50	202.50	-1	1,371	-0.07%
2020/11/17	1	205.00	0	0.00	200.50	1	1,373	0.07%
2020/11/16	0	0.00	3	202.83	204.00	-3	1,391	-0.22%
2020/11/12	1	192.00	1	190.50	191.50	0	1,327	0.00%
2020/11/09	0	0.00	0	190.00	191.50	0	1,406	0.00%
2020/11/05	0	180.00	0	0.00	179.00	0	1,446	0.00%
2020/11/04	3	177.33	5	179.80	180.00	-2	1,482	-0.13%
2020/11/03	2	176.00	0	0.00	176.00	2	1,524	0.13%
2020/10/30	1	173.00	0	0.00	173.00	1	1,657	0.06%
2020/10/21	0	0.00	1	182.00	183.00	-1	2,056	-0.05%
2020/10/16	0	0.00	1	183.00	179.00	-1	2,312	-0.04%
2020/10/08	1	182.00	0.4	181.50	181.50	0.6	2,538	0.02%
2020/09/28	2	176.75	1	172.00	173.00	1	3,130	0.03%
2020/09/22	1	183.50	0	0.00	184.50	1	3,541	0.03%
2020/09/07	0	0.00	3	186.67	186.00	-3	3,857	-0.08%
2020/09/04	2	189.50	0	0.00	190.50	2	3,882	0.05%
2020/09/03	0	0.00	1	194.00	194.00	-1	3,903	-0.03%
2020/09/02	1	189.50	0	0.00	189.00	1	3,889	0.03%
2020/09/01	0	0.00	2	192.00	192.50	-2	3,902	-0.05%
2020/08/28	1	193.50	5	192.50	192.00	-4	3,959	-0.10%
2020/08/27	0	0.00	1	195.00	196.50	-1	3,974	-0.03%
2020/08/26	9	199.00	5	198.50	198.00	4	4,003	0.10%
2020/08/25	1	190.00	1	193.00	192.50	0	3,971	0.00%
2020/08/21	2	184.50	0	0.00	184.50	2	3,957	0.05%
2020/08/20	5	185.80	7	179.79	182.50	-2	3,937	-0.05%
2020/08/19	4	199.50	3	204.00	198.00	1	3,897	0.03%
2020/08/18	4	207.00	2	204.50	204.50	2	3,885	0.05%
2020/08/17	6	208.00	5	208.00	207.50	1	3,883	0.03%
2020/08/14	0	0.00	1	204.00	204.50	-1	3,885	-0.03%
2020/08/13	3	199.50	1	198.50	197.00	2	3,859	0.05%
2020/08/12	1	198.00	1	199.00	200.50	0	3,805	0.00%
2020/08/10	1	210.00	0	0.00	212.00	1	3,868	0.03%
2020/08/07	3	216.50	0	0.00	217.50	3	3,937	0.08%
2020/08/06	0	0.00	1	223.00	223.00	-1	3,942	-0.03%
2020/08/04	0	0.00	4	214.50	217.00	-4	3,847	-0.10%
2020/08/03	1	211.00	0	0.00	208.50	1	3,839	0.03%
2020/07/29	1	203.50	1	205.00	203.50	0	3,835	0.00%
2020/07/28	1	215.50	1	210.00	202.50	0	3,853	0.00%
2020/07/27	2	210.50	0	0.00	209.00	2	3,798	0.05%
2020/07/24	0	0.00	2	209.00	207.00	-2	3,735	-0.05%
2020/07/23	2	215.50	4	207.50	211.50	-2	3,698	-0.05%
2020/07/20	1	195.00	3	196.00	195.00	-2	3,660	-0.05%
2020/07/17	4	199.25	1	202.00	198.00	3	3,663	0.08%
2020/07/16	1	200.00	0	0.00	200.00	1	3,625	0.03%
2020/07/14	0	0.00	0.2	206.50	206.50	-0.2	3,671	-0.01%
2020/07/13	3	212.17	0	0.00	212.00	3	3,696	0.08%
2020/07/10	3	216.67	8	215.38	214.00	-5	3,636	-0.14%
2020/07/09	1	211.50	0	0.00	228.00	1	3,519	0.03%
2020/07/06	1	196.00	1	201.50	201.50	0	3,364	0.00%
2020/07/03	2	198.75	0	0.00	194.00	2	3,374	0.06%
2020/07/02	1	190.50	6	189.17	193.00	-5	3,353	-0.15%
2020/07/01	2	185.75	0	0.00	184.50	2	3,263	0.06%
2020/06/24	0	0.00	3	177.33	177.50	-3	3,050	-0.10%
2020/06/23	4	174.25	2	174.00	173.00	2	3,021	0.07%
2020/06/22	0	0.00	2	177.00	178.00	-2	2,958	-0.07%
2020/06/15	1	166.50	0	0.00	164.00	1	2,980	0.03%
2020/06/09	3	176.50	1	176.00	176.50	2	3,017	0.07%
2020/06/08	0	0.00	0.1	175.00	175.00	-0.1	3,024	0.00%
2020/06/04	0	0.00	3	173.83	172.50	-3	2,993	-0.10%
2020/06/03	1	169.50	1	168.50	171.00	0	2,980	0.00%
2020/06/02	2	169.00	1	171.00	171.50	1	2,947	0.03%
2020/06/01	1	166.50	0	0.00	166.00	1	2,896	0.03%
2020/05/29	1	165.00	1	169.00	164.00	0	2,880	0.00%
2020/05/28	1	171.00	1	168.50	167.00	0	2,869	0.00%
2020/05/26	1	168.50	1	171.00	168.50	0	2,862	0.00%
2020/05/25	3	167.00	5	163.60	167.00	-2	2,845	-0.07%
2020/05/22	9	169.11	9	166.33	165.50	0	2,838	0.00%
2020/05/21	1	172.00	1	173.00	168.00	0	2,827	0.00%
2020/05/20	0	0.00	1	168.00	169.00	-1	2,796	-0.04%
2020/05/19	1	168.00	1	168.00	167.00	0	2,829	0.00%
2020/05/18	4	167.00	3	165.17	165.00	1	2,834	0.04%
2020/05/15	5	175.70	5	169.50	166.00	0	2,818	0.00%
2020/05/14	5	177.20	0	0.00	167.00	5	2,711	0.18%
2020/05/13	2	180.00	2	180.00	185.00	0	2,663	0.00%
2020/05/11	0	0.00	2	175.25	176.00	-2	2,668	-0.07%
2020/05/08	2	177.50	3	175.17	173.50	-1	2,647	-0.04%
2020/05/06	1	172.00	2	169.00	166.50	-1	2,572	-0.04%
2020/05/05	1	168.50	0	0.00	168.00	1	2,557	0.04%
2020/04/28	3	156.33	4	157.88	159.50	-1	2,441	-0.04%
2020/04/27	3	153.00	2	153.50	153.00	1	2,406	0.04%
2020/04/22	0	0.00	1	135.00	142.00	-1	2,361	-0.04%
2020/04/21	0	0.00	2	143.00	136.00	-2	2,359	-0.08%
2020/04/20	2	141.50	0	0.00	141.50	2	2,427	0.08%
2020/04/17	1	147.00	1	150.50	142.00	0	2,523	0.00%
2020/04/16	0	0.00	5	143.00	139.00	-5	2,398	-0.21%
2020/04/14	1	137.00	7	137.50	137.50	-6	2,358	-0.25%
2020/04/13	9	137.06	3	136.83	134.50	6	2,329	0.26%
2020/04/09	2	141.00	3	138.17	140.50	-1	2,262	-0.04%
2020/04/08	6	135.67	6	136.67	138.00	0	2,202	0.00%
2020/04/07	5	126.70	5	127.10	131.00	0	2,130	0.00%
2020/04/06	10	118.60	0	0.00	119.50	10	2,113	0.47%
2020/04/01	0	0.00	10	115.00	115.50	-10	2,157	-0.46%
2020/03/27	2	122.50	1	121.00	114.50	1	2,208	0.05%
2020/03/26	9	116.39	6	115.25	118.00	3	2,195	0.14%
2020/03/25	1	108.00	0	0.00	112.00	1	2,161	0.05%
2020/03/24	1	99.00	3	100.83	102.00	-2	2,141	-0.09%
2020/03/20	0	0.00	1	100.50	101.50	-1	2,209	-0.05%
2020/03/19	1	96.00	2	92.70	92.70	-1	2,258	-0.04%
2020/03/18	1	104.50	2	104.75	103.00	-1	2,441	-0.04%
2020/03/17	1	112.00	1	106.00	104.00	0	2,585	0.00%
2020/03/11	1	154.50	0	0.00	147.50	1	2,704	0.04%
2020/03/09	1	152.00	0	0.00	152.00	1	2,673	0.04%
2020/03/06	0	0.00	1	161.50	161.00	-1	2,659	-0.04%
2020/03/03	1	171.00	0	0.00	167.50	1	2,711	0.04%
2020/03/02	1	168.50	0	0.00	166.00	1	2,752	0.04%
2020/02/21	1	187.00	0	0.00	188.00	1	2,786	0.04%
2020/02/20	1	192.00	0	0.00	190.00	1	2,838	0.04%
2020/02/18	1	189.00	0	0.00	187.00	1	2,915	0.03%
2020/02/17	0	0.00	1	189.00	189.00	-1	2,905	-0.03%
2020/02/14	3.1	192.37	3	189.67	188.50	0.1	2,893	0.00%
2020/02/13	0	0.00	2	186.00	185.00	-2	2,839	-0.07%
2020/02/12	5	185.50	5	184.20	186.00	0	2,820	0.00%
2020/02/11	1	176.50	0	0.00	176.00	1	2,770	0.04%
2020/02/07	1	175.50	2	175.00	175.00	-1	2,837	-0.04%
2020/02/06	0	0.00	1	179.00	182.50	-1	2,844	-0.04%
2020/02/05	0	0.00	1	177.00	171.50	-1	2,855	-0.04%
2020/02/04	1	174.50	0	0.00	174.00	1	2,869	0.03%
2020/01/30	0	0.00	3	177.00	175.50	-3	2,985	-0.10%
2020/01/20	1.1	195.86	5	195.50	194.50	-3.9	3,005	-0.13%
2020/01/17	8	207.75	1	202.50	197.00	7	3,008	0.23%
2020/01/16	2	199.00	6	198.67	200.50	-4	2,917	-0.14%
2020/01/15	1	198.50	3	199.00	195.50	-2	2,911	-0.07%
2020/01/14	6	200.08	6	199.42	197.50	0	2,932	0.00%
2020/01/13	2.1	197.02	0	0.00	197.50	2.1	2,860	0.07%
2020/01/09	1	183.50	1	186.00	185.00	0	2,927	0.00%
2020/01/08	0	0.00	2	179.50	180.00	-2	2,889	-0.07%
2020/01/07	0	0.00	1	177.00	176.50	-1	2,866	-0.03%
2020/01/02	3	181.50	0	0.00	184.50	3	2,778	0.11%
2019/12/30	4	179.75	0	0.00	179.00	4	2,718	0.15%
2019/12/27	1	185.00	1	180.00	184.00	0	2,679	0.00%
2019/12/26	1	181.50	1	179.00	177.50	0	2,615	0.00%
2019/12/25	1	183.00	0	0.00	184.00	1	2,563	0.04%
2019/12/20	1	190.50	0	0.00	188.00	1	2,462	0.04%
2019/12/19	2	195.00	1	192.50	191.50	1	2,431	0.04%
2019/12/18	5	198.40	4	201.13	197.00	1	2,380	0.04%
2019/12/16	5	203.10	4	200.00	198.50	1	2,283	0.04%
2019/12/13	5	204.50	5	203.80	200.00	0	2,206	0.00%
2019/12/12	5	202.80	8	204.75	207.50	-3	1,988	-0.15%
2019/12/11	13	176.96	15	188.37	189.00	-2	1,811	-0.11%
2019/12/10	2	170.00	3	171.83	172.00	-1	1,647	-0.06%
2019/12/09	4	167.50	0	0.00	168.00	4	1,598	0.25%
2019/12/06	1	163.50	1	162.00	162.00	0	1,552	0.00%
2019/12/05	1	162.00	0	0.00	159.50	1	1,533	0.07%
2019/11/28	5	173.40	4	170.63	168.00	1	1,441	0.07%
2019/11/27	2	170.00	2	170.75	171.00	0	1,408	0.00%
2019/11/26	3	171.67	3	168.67	167.50	0	1,355	0.00%
2019/11/25	2	167.25	2	164.75	164.50	0	1,315	0.00%
2019/11/21	1	166.00	1	167.50	167.50	0	1,274	0.00%
2019/11/20	2	171.00	1	169.50	170.00	1	1,244	0.08%
2019/11/19	5	174.60	3	174.83	174.00	2	1,225	0.16%
2019/11/18	2	173.50	6	167.75	175.50	-4	1,159	-0.35%
2019/11/15	3	164.50	2	163.75	164.00	1	1,052	0.10%
2019/11/08	1	160.00	0	0.00	159.50	1	967	0.10%
2019/11/07	1	159.00	12	163.46	160.00	-11	956	-1.15%
2019/11/06	4	168.50	4	165.75	165.00	0	931	0.00%
2019/11/05	0	0.00	1	161.50	164.00	-1	872	-0.11%
2019/11/04	1	167.00	3	164.33	164.00	-2	855	-0.23%
2019/11/01	11	163.00	0	0.00	164.00	11	822	1.34%
2019/10/31	2	161.00	2	159.50	159.00	0	796	0.00%
2019/10/30	1	162.00	1.1	164.95	165.00	-0.1	763	-0.01%
2019/10/29	5	158.80	2	161.50	163.00	3	709	0.42%
2019/10/28	0	0.00	1	154.50	154.50	-1	624	-0.16%
2019/10/25	0	0.00	1	148.00	147.00	-1	588	-0.17%
2019/10/24	3	145.00	2	146.00	148.00	1	568	0.18%
2019/10/23	0	0.00	1	143.50	144.00	-1	549	-0.18%
2019/10/22	0	0.00	2	146.75	147.00	-2	525	-0.38%
2019/10/18	0	0.00	3	139.67	142.50	-3	460	-0.65%
2019/10/17	1	132.00	0	0.00	133.00	1	334	0.30%
2019/10/16	0	0.00	1	121.50	121.00	-1	260	-0.38%
2019/10/01	1	116.50	0	0.00	115.00	1	275	0.36%
2019/09/02	0	0.00	1	116.00	116.50	-1	340	-0.29%
2019/08/07	1	111.50	0	0.00	109.00	1	445	0.22%
2019/08/06	1	110.50	0	0.00	110.00	1	459	0.22%
2019/07/03	0.1	123.50	0	0.00	123.50	0.1	634	0.02%
2019/07/02	0	0.00	1	125.50	125.50	-1	658	-0.15%
2019/06/11	1	117.00	1	115.00	115.00	0	789	0.00%
2019/06/03	1	114.50	1	112.50	112.50	0	793	0.00%
2019/05/31	1	114.50	1	116.00	116.00	0	791	0.00%
2019/05/29	1	105.50	1	106.00	106.00	0	781	0.00%
2019/05/23	1	109.00	1	110.50	110.50	0	885	0.00%
2019/05/14	1	114.00	0	0.00	113.50	1	933	0.11%
2019/04/22	0	0.00	2	151.00	149.50	-2	1,057	-0.19%
2019/04/17	0	0.00	2	148.00	147.50	-2	998	-0.20%
2019/04/08	0	0.00	1	150.00	147.00	-1	978	-0.10%
2019/04/03	1	145.50	0	0.00	146.00	1	964	0.10%
2019/04/02	3	148.17	4	148.25	147.50	-1	957	-0.10%
2019/04/01	0	0.00	2	145.50	143.50	-2	912	-0.22%
2019/03/25	1	138.00	0	0.00	138.00	1	885	0.11%
2019/03/22	0	0.00	1	142.50	142.00	-1	883	-0.11%
2019/03/14	1	132.00	0	0.00	132.00	1	857	0.12%
2019/03/13	1	135.00	0	0.00	135.50	1	858	0.12%
2019/03/08	1	134.50	0	0.00	135.00	1	903	0.11%
2019/03/07	3	136.67	0	0.00	137.00	3	905	0.33%
2019/03/04	0	0.00	1	146.00	146.00	-1	948	-0.11%
2019/02/15	0	0.00	1	139.50	138.00	-1	1,015	-0.10%
2019/02/14	3	141.00	2	139.00	139.00	1	1,034	0.10%
2019/02/11	1	139.50	1	140.00	142.00	0	1,052	0.00%
2019/01/29	3	141.00	0	0.00	141.00	3	1,037	0.29%
2019/01/28	0	0.00	1	143.50	145.00	-1	998	-0.10%
2019/01/23	2	126.50	0	0.00	127.50	2	962	0.21%
2019/01/11	0	0.00	1	130.00	125.50	-1	1,024	-0.10%
2018/12/26	2	132.75	2	128.50	125.50	0	1,085	0.00%
2018/12/13	1	136.00	1	134.00	134.00	0	1,158	0.00%
2018/12/11	1	129.50	0	0.00	130.00	1	1,167	0.09%
2018/12/07	1	131.00	1	131.50	131.50	0	1,185	0.00%
2018/12/06	0	0.00	1	128.50	130.50	-1	1,192	-0.08%
2018/12/05	1	136.50	2	137.00	136.00	-1	1,210	-0.08%
2018/12/04	1	143.00	1	141.50	141.50	0	1,227	0.00%
2018/12/03	2	143.50	2	144.50	145.00	0	1,231	0.00%
2018/11/30	1	139.00	3	138.50	136.50	-2	1,214	-0.16%
2018/11/29	1	139.00	2	137.75	137.00	-1	1,225	-0.08%
2018/11/28	1	138.00	1	138.00	138.00	0	1,224	0.00%
2018/11/27	1	134.00	1	135.00	135.50	0	1,198	0.00%
2018/11/22	2	131.00	2	133.00	132.00	0	1,130	0.00%
2018/11/15	2	119.50	1	120.50	120.50	1	1,033	0.10%
2018/11/08	1	114.00	1	110.00	110.00	0	1,047	0.00%
2018/11/07	1	110.00	1	114.00	114.00	0	1,054	0.00%
2018/11/06	2	113.00	0	0.00	108.50	2	1,077	0.19%
2018/11/05	1	113.50	1	113.00	113.00	0	1,073	0.00%
2018/11/01	1	113.00	1	114.00	114.00	0	1,064	0.00%
2018/10/23	1	113.00	1	107.50	107.50	0	1,017	0.00%
2018/10/22	1	113.00	1	116.00	114.50	0	1,021	0.00%
2018/10/18	1	115.00	1	113.00	113.00	0	1,022	0.00%
2018/10/08	1	122.50	0	0.00	120.50	1	1,072	0.09%
2018/10/01	1	139.00	0	0.00	141.00	1	1,106	0.09%
2018/09/18	3	136.83	0	0.00	135.00	3	1,147	0.26%
2018/09/14	2	143.00	2	138.25	143.00	0	1,147	0.00%
2018/09/12	1	137.50	1	139.50	137.50	0	1,125	0.00%
2018/09/11	0	0.00	1	136.00	140.50	-1	1,129	-0.09%
2018/09/03	1	158.00	0	0.00	156.00	1	1,058	0.09%
2018/08/22	0	0.00	1	154.00	154.50	-1	1,185	-0.08%
2018/08/20	1	152.00	0	0.00	150.50	1	1,284	0.08%
2018/08/17	0	0.00	1	169.00	164.00	-1	1,242	-0.08%
2018/08/15	4	164.50	0	0.00	164.00	4	1,273	0.31%
2018/08/14	1	166.00	1	169.50	172.00	0	1,270	0.00%
2018/08/13	0.1	167.00	0	0.00	166.00	0.1	1,293	0.01%
2018/08/08	0	0.00	2	183.25	183.00	-2	1,320	-0.15%
2018/08/03	1	178.50	0	0.00	178.50	1	1,401	0.07%
2018/08/01	1	181.50	0	0.00	179.00	1	1,421	0.07%
2018/07/31	0	0.00	1	182.00	179.00	-1	1,424	-0.07%
2018/07/27	1	181.50	0	0.00	181.00	1	1,422	0.07%
2018/07/18	0.1	193.50	0	0.00	194.50	0.1	1,482	0.01%
2018/07/17	1	197.00	0	0.00	191.50	1	1,486	0.07%
2018/07/16	1	194.00	1	197.00	197.00	0	1,485	0.00%
2018/06/25	0.1	190.00	0	0.00	189.50	0.1	1,431	0.01%
2018/05/30	1	214.00	0	0.00	211.00	1	1,615	0.06%
2018/05/29	1	219.00	1.1	218.57	219.00	-0.1	1,591	0.00%
2018/05/28	0	0.00	2	209.00	212.50	-2	1,542	-0.13%
2018/05/16	2	201.00	0	0.00	200.00	2	1,690	0.12%
2018/05/15	1	207.50	1	210.00	206.00	0	1,714	0.00%
2018/05/11	2	204.75	2	204.50	204.00	0	1,738	0.00%
2018/05/07	1	195.00	1	197.00	198.50	0	1,793	0.00%
2018/05/02	2	195.50	2	193.25	193.00	0	1,905	0.00%
2018/04/27	1	186.50	0	0.00	190.00	1	2,114	0.05%
2018/04/25	1	184.00	0	0.00	187.50	1	2,284	0.04%
2018/04/24	2	188.75	0	0.00	191.50	2	2,421	0.08%
2018/04/18	1	218.00	1	216.00	217.00	0	2,529	0.00%
2018/04/13	0	0.00	2	230.00	230.50	-2	2,563	-0.08%
2018/04/03	2	227.50	0	0.00	228.00	2	2,836	0.07%
2018/03/27	1	239.50	1	240.00	237.00	0	2,948	0.00%
2018/03/23	3	228.83	2	227.50	227.00	1	2,979	0.03%
2018/03/21	1	248.50	1	246.00	245.00	0	2,950	0.00%
2018/03/20	2	245.25	2	246.00	245.00	0	2,954	0.00%
2018/03/12	4	248.88	2	245.25	244.50	2	3,111	0.06%
2018/03/08	1	239.00	1	236.50	236.50	0	3,072	0.00%
2018/03/07	2	243.75	3.1	238.27	236.00	-1.1	3,074	-0.04%
2018/03/02	0	0.00	1	237.50	237.00	-1	3,138	-0.03%
2018/02/27	1	243.50	1	237.50	238.00	0	3,152	0.00%
2018/02/23	1	233.00	0	0.00	232.00	1	3,147	0.03%
2018/02/22	2	237.75	2	239.00	236.00	0	3,185	0.00%
2018/02/21	2	234.00	2	236.00	240.00	0	3,208	0.00%
2018/02/12	0	0.00	2	216.00	220.00	-2	3,204	-0.06%
2018/02/09	3	197.50	2	202.25	205.50	1	3,266	0.03%
2018/02/08	2	221.00	2	215.50	217.00	0	3,335	0.00%
2018/02/07	1	229.00	3	230.83	229.00	-2	3,440	-0.06%
2018/02/06	6.1	228.71	3	221.67	221.50	3.1	3,433	0.09%
2018/02/05	2	245.00	2	245.00	246.00	0	3,379	0.00%
2018/02/02	2	255.00	2	253.00	253.00	0	3,389	0.00%
2018/02/01	2	261.00	2	256.25	256.00	0	3,386	0.00%
2018/01/31	2	261.00	2	262.50	260.00	0	3,365	0.00%
2018/01/25	1	283.50	1	276.50	273.50	0	3,238	0.00%
2018/01/24	2	282.50	2	279.25	280.00	0	3,199	0.00%
2018/01/18	2	247.50	5	246.50	243.00	-3	2,824	-0.11%
2018/01/10	0	0.00	1	226.00	225.00	-1	2,561	-0.04%
2018/01/09	0	0.00	1	226.50	233.00	-1	2,555	-0.04%
2018/01/08	1	235.00	5	229.50	228.50	-4	2,562	-0.16%
2018/01/05	1	227.00	0	0.00	227.00	1	2,518	0.04%
2018/01/03	1	225.00	0	0.00	219.50	1	2,423	0.04%