榮創 (3437)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
29.20
漲跌
▲2.65
漲幅
+9.98%
成交量
4,262張
產業
上市光電類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	11	29.12	29.20	-11	1,320	-0.83%
2024/06/11	2	27.10	0	0.00	26.95	2	1,329	0.15%
2024/06/07	0	0.00	1	27.80	27.55	-1	1,376	-0.07%
2024/06/05	1	27.95	0.2	28.20	28.05	0.8	1,437	0.05%
2024/06/04	9	28.59	1	29.90	28.50	8	1,522	0.53%
2024/06/03	7	29.66	5	30.07	29.20	2	1,572	0.13%
2024/05/31	0	0.00	2	28.98	29.00	-2	1,485	-0.13%
2024/05/30	2	26.58	4.3	26.45	26.40	-2.3	1,508	-0.15%
2024/05/24	1	26.00	0	0.00	26.00	1	1,850	0.05%
2024/05/17	0	0.00	0.1	26.40	26.20	-0.1	2,717	0.00%
2024/05/16	1	26.25	0.1	26.35	26.20	1	3,531	0.03%
2024/05/15	0	0.00	0.1	26.40	26.20	-0.1	3,618	0.00%
2024/05/14	0	26.53	0	0.00	26.50	0	3,816	0.00%
2024/05/10	1	26.55	0	0.00	26.45	1	3,945	0.03%
2024/05/09	0	0.00	1	27.40	26.95	-1	4,033	-0.02%
2024/05/08	0.2	26.95	0	0.00	26.95	0.2	4,086	0.01%
2024/05/06	0	0.00	1	26.55	26.70	-1	4,235	-0.02%
2024/04/26	0	0.00	1	27.50	26.75	-1	4,720	-0.02%
2024/04/25	0	0.00	0.5	27.15	27.00	-0.5	4,788	-0.01%
2024/04/24	0	27.35	0	0.00	27.15	0	4,872	0.00%
2024/04/23	2.1	26.65	0	0.00	26.80	2.1	4,903	0.04%
2024/04/11	3	28.87	0	0.00	28.45	3	5,206	0.06%
2024/04/03	1	30.20	0	0.00	30.00	1	5,219	0.02%
2024/04/02	0	0.00	0.3	30.00	29.80	-0.3	5,243	-0.01%
2024/04/01	0	0.00	0.1	30.25	30.15	-0.1	5,421	0.00%
2024/03/29	1	30.30	0	30.45	30.00	1	5,555	0.02%
2024/03/28	0	0.00	0.4	30.80	30.85	-0.4	5,560	-0.01%
2024/03/26	5	29.65	0	0.00	29.35	5	5,569	0.09%
2024/03/21	2	29.80	0	0.00	29.95	2	5,682	0.04%
2024/03/15	2	30.23	0.9	29.70	29.70	1.1	6,134	0.02%
2024/03/14	1	30.00	0	0.00	29.55	1	6,148	0.02%
2024/03/12	1	31.15	0	0.00	31.10	1	6,145	0.02%
2024/03/11	3.1	30.97	0	0.00	30.70	3.1	6,150	0.05%
2024/03/08	7	31.46	17	31.49	30.60	-10	6,139	-0.16%
2024/03/07	9	32.38	1	32.40	32.15	8	6,143	0.13%
2024/03/06	5	33.68	2	33.65	33.90	3	6,146	0.05%
2024/03/05	1	33.70	1	33.70	33.80	0	6,157	0.00%
2024/03/04	16	34.67	0	0.00	34.35	16	6,150	0.26%
2024/03/01	12	35.95	2	35.65	35.55	10	6,284	0.16%
2024/02/29	1	36.75	0	0.00	37.10	1	6,565	0.02%
2024/02/27	1	36.41	0	36.30	36.70	1	7,096	0.01%
2024/02/23	0	0.00	1	37.35	37.40	-1	7,227	-0.01%
2024/02/22	0	0.00	1	37.20	37.60	-1	7,141	-0.01%
2024/02/21	3	36.55	4	36.15	36.30	-1	6,950	-0.01%
2024/02/20	13	37.48	12	36.72	36.70	1	6,772	0.01%
2024/02/19	22	38.29	17	39.46	38.65	5	6,499	0.08%
2024/02/16	0	0.00	4	36.40	36.40	-4	5,683	-0.07%
2024/02/15	3	32.23	8	32.59	33.10	-5	5,586	-0.09%
2024/02/05	2	29.88	0	0.00	30.10	2	5,376	0.04%
2024/02/02	1	30.15	2	30.28	29.80	-1	5,317	-0.02%
2024/02/01	21	29.94	1	30.15	30.10	20	5,242	0.38%
2024/01/31	0	0.00	1	30.25	30.20	-1	5,136	-0.02%
2024/01/30	1	29.95	0	0.00	29.75	1	5,064	0.02%
2024/01/29	2	29.20	14	29.80	30.05	-12	4,999	-0.24%
2024/01/26	3	28.75	3	29.40	28.50	0	4,899	0.00%
2024/01/25	4	28.89	0	0.00	28.75	4	4,867	0.08%
2024/01/24	11	29.83	0	0.00	29.60	11	4,792	0.23%
2024/01/23	2	30.43	20	30.60	31.00	-18	4,689	-0.38%
2024/01/22	23	30.66	3	30.83	30.35	20	4,545	0.44%
2024/01/19	10	30.74	0	0.00	30.40	10	4,407	0.23%
2024/01/15	0.1	30.20	0	0.00	30.20	0.1	4,211	0.00%
2024/01/12	1	29.40	2	29.23	28.85	-1	4,133	-0.02%
2024/01/11	2	30.00	0	0.00	29.65	2	4,098	0.05%
2023/12/28	2	30.25	0	0.00	30.00	2	3,704	0.05%
2023/12/27	20	30.65	0	0.00	31.05	20	3,652	0.55%
2023/12/26	11	30.68	4	30.34	30.70	7	3,458	0.20%
2023/12/25	4	28.78	0	0.00	28.40	4	3,308	0.12%
2023/12/22	0	0.00	2	28.25	28.80	-2	3,273	-0.06%
2023/12/20	2	29.15	0	0.00	28.75	2	3,201	0.06%
2023/12/19	1	29.10	0	0.00	28.65	1	3,170	0.03%
2023/12/18	5	30.16	0	0.00	29.95	5	3,090	0.16%
2023/12/15	2	30.70	2	30.70	31.00	0	3,029	0.00%
2023/12/14	21	30.23	12	30.76	30.00	9	2,893	0.31%
2023/12/13	1	31.30	4	31.38	31.50	-3	2,731	-0.11%
2023/12/12	1	31.55	0	0.00	31.50	1	2,550	0.04%
2023/12/11	5	32.05	2	32.48	32.45	3	2,485	0.12%
2023/12/06	0	0.00	1	32.55	32.55	-1	2,345	-0.04%
2023/12/05	9	32.00	2	31.75	31.90	7	2,301	0.30%
2023/12/04	1	33.80	3	34.60	32.90	-2	2,250	-0.09%
2023/12/01	23	32.57	0	0.00	32.85	23	2,145	1.07%
2023/11/30	0	0.00	5	29.50	30.80	-5	2,047	-0.24%
2023/11/29	2	29.15	1	29.60	29.40	1	1,969	0.05%
2023/11/28	20	28.51	18.1	28.39	29.00	1.9	1,899	0.10%
2023/11/27	15.1	28.01	14	27.58	28.50	1.1	1,649	0.07%
2023/11/24	43	25.89	48	26.90	26.50	-5	1,274	-0.39%
2023/11/23	0	0.00	2	25.20	25.20	-2	684	-0.29%
2023/11/22	8	23.08	0	23.02	22.95	8	480	1.66%
2023/11/21	5	19.80	5	19.80	21.00	0	267	0.00%
2023/11/20	0	0.00	0	19.20	19.10	0	208	0.00%
2023/10/26	1	18.45	1	19.20	18.15	0	161	0.00%
2023/10/20	0	16.87	0	0.00	16.70	0	116	0.01%
2023/10/13	0	17.40	0	0.00	17.30	0	125	0.01%
2023/10/05	0	17.45	0	0.00	17.30	0	139	0.00%
2023/10/04	0	17.33	0	0.00	17.20	0	142	0.03%
2023/09/11	0	0.00	1	18.20	17.95	-1	154	-0.65%
2023/09/05	0	17.75	0	0.00	17.55	0	151	0.02%
2023/09/04	0.1	17.71	0	0.00	17.60	0.1	152	0.04%
2023/09/01	0	17.70	0	0.00	17.60	0	153	0.01%
2023/08/31	0	17.70	0	0.00	17.60	0	153	0.02%
2023/08/25	0.1	17.26	0	0.00	17.20	0.1	159	0.09%
2023/08/24	0.1	17.47	0	0.00	17.15	0.1	166	0.05%
2023/08/23	0	17.40	0	0.00	17.30	0	166	0.03%
2023/08/22	0	17.50	0	0.00	17.25	0	168	0.03%
2023/08/18	0.1	17.66	0	0.00	17.55	0.1	170	0.08%
2023/08/17	0	17.40	0	0.00	17.70	0	170	0.00%
2023/08/16	0	17.80	0	0.00	17.40	0	171	0.03%
2023/08/15	0.1	17.60	0	0.00	17.25	0.1	169	0.08%
2023/08/10	0.1	17.17	0	0.00	17.00	0.1	167	0.03%
2023/08/08	0.1	17.50	0	0.00	17.45	0.1	166	0.08%
2023/08/04	1	17.61	0	0.00	17.70	1	165	0.63%
2023/08/02	0.2	18.00	0	0.00	17.70	0.2	168	0.12%
2023/08/01	0.5	18.29	0	0.00	18.00	0.5	167	0.27%
2023/07/28	0	18.15	0	0.00	18.10	0	164	0.03%
2023/07/27	0.1	17.95	0	0.00	17.85	0.1	165	0.06%
2023/07/26	0.2	17.65	0	0.00	17.50	0.2	163	0.11%
2023/07/25	0.2	17.69	0	0.00	17.55	0.2	162	0.11%
2023/07/24	1.2	17.91	0	0.00	17.70	1.2	159	0.76%
2023/07/21	0	18.25	0	0.00	18.05	0	158	0.01%
2023/07/18	0.1	18.30	0	0.00	18.10	0.1	165	0.06%
2023/07/12	0	18.45	0	0.00	18.30	0	165	0.02%
2023/07/10	0	18.85	0	0.00	18.65	0	164	0.01%
2023/07/05	1.1	18.81	0	0.00	18.75	1.1	165	0.64%
2023/07/03	0	18.90	0	0.00	18.75	0	166	0.01%
2023/06/30	0	18.90	0	0.00	18.75	0	166	0.01%
2023/06/20	0	19.32	0	0.00	19.10	0	217	0.01%
2023/05/25	0	19.10	0	0.00	19.00	0	289	0.01%
2023/05/11	0.1	18.40	0	0.00	18.25	0.1	294	0.02%
2023/05/09	0	18.67	0	0.00	18.50	0	297	0.02%
2023/04/20	0	0.00	0.1	20.25	19.80	-0.1	303	-0.04%
2023/04/18	0	0.00	1.2	20.69	20.50	-1.2	297	-0.39%
2023/04/12	0	0.00	2	20.60	20.60	-2	285	-0.70%
2023/04/06	0	0.00	1	20.40	20.40	-1	282	-0.35%
2023/03/24	1	21.85	1	21.45	21.30	0	262	0.00%
2023/03/22	1	20.95	0	0.00	20.85	1	229	0.44%
2023/03/15	0	19.83	0	0.00	19.50	0	202	0.00%
2023/03/10	0.1	19.95	0	0.00	19.70	0.1	200	0.04%
2023/03/06	0.1	19.40	1	19.90	20.20	-0.9	172	-0.52%
2023/03/01	1	18.70	0	0.00	18.75	1	156	0.64%
2023/02/24	0	0.00	1	19.00	19.00	-1	155	-0.64%
2023/02/23	0	18.60	0	0.00	18.65	0	151	0.00%
2023/02/22	0	18.45	0	0.00	18.35	0	150	0.00%
2023/02/21	0.1	18.75	0	0.00	18.55	0.1	150	0.05%
2023/02/09	1	18.30	0	0.00	18.20	1	149	0.67%
2023/02/02	0	17.65	0	0.00	17.90	0	128	0.03%
2023/02/01	0.1	17.90	0	0.00	17.55	0.1	126	0.07%
2023/01/30	0	17.40	0	0.00	17.20	0	125	0.01%
2023/01/17	0.1	17.30	0	0.00	17.05	0.1	124	0.06%
2023/01/16	0.1	17.24	0	0.00	17.05	0.1	124	0.09%
2023/01/13	0	17.35	0	0.00	17.00	0	124	0.01%
2023/01/12	0	17.40	0	0.00	17.20	0	123	0.03%
2023/01/10	0	17.70	0	0.00	17.60	0	123	0.00%
2023/01/06	0.1	17.36	0	0.00	17.30	0.1	126	0.08%
2023/01/04	0	17.20	0	0.00	17.20	0	133	0.03%
2022/12/30	0	17.20	1	17.20	17.05	-1	134	-0.74%
2022/12/28	0.1	17.44	0	0.00	17.30	0.1	136	0.07%
2022/12/27	0	17.60	0	0.00	17.45	0	135	0.02%
2022/12/26	0	17.65	0	0.00	17.50	0	136	0.01%
2022/12/23	0	17.55	0	0.00	17.50	0	137	0.00%
2022/12/22	0	17.45	0	0.00	17.55	0	139	0.03%
2022/12/21	0.1	17.24	0	0.00	17.20	0.1	145	0.03%
2022/12/19	0	17.60	0	0.00	17.40	0	154	0.03%
2022/12/15	1	17.86	0	0.00	17.85	1	155	0.67%
2022/12/14	0	17.90	0	0.00	17.80	0	155	0.03%
2022/12/12	0	17.80	0	0.00	17.60	0	157	0.03%
2022/12/09	0	17.80	0	0.00	17.65	0	157	0.02%
2022/12/07	0	17.50	0	0.00	17.35	0	157	0.02%
2022/11/23	1	16.80	0	0.00	16.95	1	158	0.63%
2022/10/07	0	0.00	0	17.30	17.15	0	189	0.00%
2022/09/27	0	17.25	0	0.00	17.15	0	195	0.02%
2022/09/05	0	0.00	2	19.20	19.15	-2	227	-0.88%
2022/08/03	0	19.50	0	0.00	19.05	0	281	0.00%
2022/08/02	0	19.50	0	0.00	19.40	0	289	0.00%
2022/07/22	1	20.05	1	20.20	20.15	0	301	0.00%
2022/07/19	0	19.60	0	0.00	19.55	0	319	0.00%
2022/07/18	0	21.00	0	0.00	19.40	0	321	0.00%
2022/07/12	0	0.00	2	18.30	17.80	-2	326	-0.61%
2022/07/04	2	17.95	0	0.00	17.70	2	344	0.59%
2022/06/17	1	20.20	0	0.00	20.10	1	384	0.26%
2022/05/23	0	0.00	5	21.60	21.55	-5	516	-0.97%
2022/05/18	5	21.20	0	0.00	21.15	5	568	0.88%
2022/04/28	0	0.00	2	19.75	20.05	-2	1,097	-0.18%
2022/04/25	1	20.80	0	0.00	20.75	1	1,717	0.06%
2022/04/20	1	21.85	0	0.00	22.10	1	2,659	0.04%
2022/04/12	1	22.45	0	0.00	22.20	1	2,992	0.03%
2022/04/07	0	23.30	0	0.00	22.95	0	2,985	0.00%
2022/03/29	0	25.10	0	0.00	23.75	0	3,008	0.00%
2022/03/28	0	23.75	0	0.00	23.50	0	3,003	0.00%
2022/03/21	2	23.80	0	0.00	23.05	2	3,026	0.07%
2022/03/18	0	0.00	2	23.75	23.65	-2	3,089	-0.06%
2022/03/17	2	23.25	0	0.00	23.20	2	3,133	0.06%
2022/03/10	0	0.00	7	23.05	23.05	-7	3,186	-0.22%
2022/03/09	7	22.80	0	0.00	22.55	7	3,183	0.22%
2022/03/08	2	22.80	0	0.00	22.35	2	3,189	0.06%
2022/03/07	1	23.20	0	0.00	23.15	1	3,183	0.03%
2022/03/04	0	24.80	0	0.00	24.30	0	3,175	0.00%
2022/03/03	0	25.50	0	0.00	24.85	0	3,179	0.00%
2022/03/02	0	0.00	2	25.05	25.00	-2	3,203	-0.06%
2022/03/01	2	25.18	0	0.00	25.05	2	3,219	0.06%
2022/02/25	0	25.50	0	0.00	24.60	0	3,246	0.00%
2022/02/24	1	24.90	0	0.00	24.35	1	3,344	0.03%
2022/02/23	0	0.00	5	25.50	25.55	-5	3,340	-0.15%
2022/02/22	0	26.05	0	0.00	25.30	0	3,343	0.00%
2022/02/18	0	0.00	2	25.98	26.30	-2	3,324	-0.06%
2022/02/16	3	27.10	0	0.00	26.60	3	3,298	0.09%
2022/02/15	2	26.85	0	0.00	26.50	2	3,284	0.06%
2022/02/14	0	0.00	1	26.60	26.70	-1	3,272	-0.03%
2022/02/11	0	0.00	2	28.05	27.70	-2	3,253	-0.06%
2022/02/09	4	27.75	14	28.36	28.90	-10	3,168	-0.32%
2022/02/08	3	27.00	3	27.42	27.10	0	3,087	0.00%
2022/01/20	1	29.40	4	28.91	29.35	-3	2,862	-0.10%
2022/01/19	18	29.37	13.2	29.28	29.70	4.8	2,748	0.17%
2022/01/18	5	28.80	11	27.85	28.60	-6	2,458	-0.24%
2022/01/17	16	27.15	5	27.26	26.80	11	2,234	0.49%
2022/01/14	4	27.14	2	27.58	27.10	2	2,099	0.10%
2022/01/13	11	29.28	8	29.24	29.00	3	1,942	0.15%
2022/01/12	1	28.05	8	27.96	28.05	-7	1,296	-0.54%
2022/01/11	7	26.20	7	26.50	25.50	0	1,063	0.00%
2022/01/10	0	0.00	7	25.30	25.65	-7	1,027	-0.68%
2022/01/07	0.2	25.00	0	0.00	25.00	0.2	1,012	0.02%
2022/01/06	1	25.45	0	0.00	25.35	1	1,001	0.10%
2022/01/05	1	25.75	2	25.83	25.70	-1	1,000	-0.10%
2021/12/16	5	26.20	0	0.00	26.10	5	1,016	0.49%
2021/12/14	0	0.00	2	26.63	26.30	-2	994	-0.20%
2021/12/13	11	25.65	12	26.10	26.20	-1	933	-0.11%
2021/12/10	0.2	24.65	0	0.00	24.65	0.2	888	0.02%
2021/12/09	2	25.60	1	25.35	24.90	1	886	0.11%
2021/11/26	4	23.75	1	24.20	23.75	3	860	0.35%
2021/11/24	3	25.82	0	0.00	25.65	3	818	0.37%
2021/11/22	0	0.00	5	25.45	25.65	-5	697	-0.72%
2021/11/17	0	0.00	4	25.05	25.25	-4	706	-0.57%
2021/11/09	0	0.00	3	25.23	25.00	-3	872	-0.34%
2021/10/27	1	24.50	0	0.00	24.90	1	1,141	0.09%
2021/10/22	0	0.00	0	24.40	24.30	0	1,460	0.00%
2021/10/08	0	0.00	2	23.35	23.00	-2	2,523	-0.08%
2021/09/29	1	23.90	0	0.00	23.95	1	2,715	0.04%
2021/09/28	0.1	25.25	0	0.00	24.75	0.1	2,729	0.00%
2021/08/27	0	0.00	1	26.75	26.45	-1	2,977	-0.03%
2021/08/26	1	26.20	0	0.00	26.35	1	2,986	0.03%
2021/08/25	4	26.79	1	26.65	26.60	3	3,008	0.10%
2021/08/24	1	25.65	0	0.00	25.80	1	3,036	0.03%
2021/08/19	0	0.00	10	25.25	25.20	-10	3,166	-0.32%
2021/08/18	12	26.18	0	0.00	26.45	12	3,282	0.37%
2021/08/13	4	28.10	8	28.44	28.30	-4	3,321	-0.12%
2021/08/11	1	27.85	0	0.00	27.00	1	3,288	0.03%
2021/08/09	0	0.00	13	29.00	28.75	-13	3,372	-0.39%
2021/08/06	3	29.73	2	30.25	29.55	1	3,385	0.03%
2021/08/05	2	31.45	3	31.05	30.40	-1	3,432	-0.03%
2021/08/04	3	31.15	2	31.15	31.00	1	3,473	0.03%
2021/08/03	9	31.95	18	31.53	31.45	-9	3,479	-0.26%
2021/08/02	17	30.85	5	31.10	31.20	12	3,474	0.35%
2021/07/30	0	0.00	5	31.06	30.55	-5	3,509	-0.14%
2021/07/29	5	29.88	0	0.00	29.65	5	3,393	0.15%
2021/07/28	2	29.40	8	29.20	29.15	-6	3,351	-0.18%
2021/07/27	9	32.23	5	31.49	30.80	4	3,330	0.12%
2021/07/26	10	32.31	15	31.71	33.35	-5	3,175	-0.16%
2021/07/23	0	0.00	9	30.03	30.35	-9	2,752	-0.33%
2021/07/21	11	26.04	0	0.00	26.05	11	2,568	0.43%
2021/07/16	0	0.00	2	28.90	28.95	-2	2,669	-0.07%
2021/07/15	1	28.05	0	0.00	28.05	1	2,729	0.04%
2021/07/14	1	28.00	0	0.00	27.70	1	2,818	0.04%
2021/07/13	4	28.94	0	0.00	28.60	4	2,877	0.14%
2021/07/12	1	29.25	1	29.20	29.45	0	2,882	0.00%
2021/07/09	2	29.15	0	0.00	28.90	2	2,877	0.07%
2021/07/08	0	0.00	2	29.25	29.15	-2	3,023	-0.07%
2021/07/06	0	0.00	2	29.70	28.45	-2	3,432	-0.06%
2021/07/05	1	29.00	1	29.15	29.10	0	3,499	0.00%
2021/07/02	1	28.10	0	0.00	28.25	1	3,758	0.03%
2021/06/30	2	28.55	0	0.00	28.15	2	3,954	0.05%
2021/06/29	0	0.00	0.5	28.45	28.20	-0.5	4,041	-0.01%
2021/06/23	0	0.00	3	28.75	28.65	-3	4,473	-0.07%
2021/06/18	1	28.70	0	0.00	28.80	1	5,231	0.02%
2021/06/17	0	0.00	2	28.38	29.20	-2	5,540	-0.04%
2021/06/16	2	28.58	0	0.00	27.85	2	5,701	0.04%
2021/06/11	0	0.00	25	28.54	28.25	-25	5,955	-0.42%
2021/06/10	1	28.90	3	28.75	28.25	-2	5,992	-0.03%
2021/06/01	11	30.46	0	0.00	30.35	11	6,315	0.17%
2021/05/31	10	30.00	0	0.00	29.80	10	6,379	0.16%
2021/05/28	1	30.05	1	30.05	30.00	0	6,954	0.00%
2021/05/27	1	29.50	0	0.00	29.55	1	7,009	0.01%
2021/05/24	0	0.00	0.1	28.90	28.85	-0.1	6,877	0.00%
2021/05/21	2	28.20	2	28.43	28.35	0	6,900	0.00%
2021/05/18	0	0.00	1	26.70	27.80	-1	7,051	-0.01%
2021/05/17	8	26.09	22	26.25	25.30	-14	7,097	-0.20%
2021/05/14	2	26.65	0	0.00	26.50	2	7,050	0.03%
2021/05/13	0	0.00	12	27.18	26.80	-12	7,031	-0.17%
2021/05/12	4	25.28	0	0.00	25.35	4	6,994	0.06%
2021/05/11	0	0.00	2	27.90	27.50	-2	6,950	-0.03%
2021/05/10	15	30.15	0	0.00	30.05	15	6,965	0.22%
2021/05/07	0	0.00	18	32.05	32.15	-18	6,969	-0.26%
2021/05/05	10	30.50	10	31.15	29.80	0	7,007	0.00%
2021/05/04	0	0.00	2	30.00	30.30	-2	7,058	-0.03%
2021/05/03	1	32.15	0	0.00	32.20	1	7,061	0.01%
2021/04/29	0	0.00	2	35.15	35.15	-2	7,090	-0.03%
2021/04/28	5	35.90	0	0.00	36.00	5	7,407	0.07%
2021/04/26	2	36.80	0	0.00	36.70	2	8,349	0.02%
2021/04/23	1	36.85	1	36.80	36.70	0	8,415	0.00%
2021/04/22	17	37.74	2	37.60	36.25	15	8,518	0.18%
2021/04/21	5	38.59	7	38.74	37.95	-2	8,609	-0.02%
2021/04/20	8	38.03	14	38.48	39.00	-6	8,611	-0.07%
2021/04/19	14	37.31	8	37.28	37.50	6	8,616	0.07%
2021/04/16	3	36.80	0	0.00	36.50	3	8,716	0.03%
2021/04/15	4	36.50	1	36.70	36.45	3	8,890	0.03%
2021/04/14	30	38.01	2	38.15	36.00	28	9,145	0.31%
2021/04/13	2	40.15	1	38.75	38.25	1	9,959	0.01%
2021/04/12	10	40.90	16	41.70	40.75	-6	10,483	-0.06%
2021/04/09	5	39.92	3	40.05	39.55	2	10,547	0.02%
2021/04/08	4	40.59	35	40.33	40.70	-31	10,828	-0.29%
2021/04/07	1	39.00	10	39.33	39.25	-9	10,782	-0.08%
2021/04/06	3	39.03	8	39.10	38.85	-5	10,722	-0.05%
2021/04/01	9	37.87	6	37.84	38.10	3	10,711	0.03%
2021/03/31	31	38.82	2	38.58	38.50	29	10,670	0.27%
2021/03/30	0	0.00	63	38.03	39.70	-63	10,534	-0.60%
2021/03/29	1	37.95	5	37.63	37.95	-4	10,665	-0.04%
2021/03/26	2	37.65	45	37.10	37.30	-43	10,599	-0.41%
2021/03/25	26	37.53	1	38.15	37.50	25	10,552	0.24%
2021/03/24	7	38.22	3	38.65	38.40	4	10,424	0.04%
2021/03/23	32	39.06	25	38.78	37.40	7	10,207	0.07%
2021/03/22	19	37.74	6	37.63	38.00	13	9,807	0.13%
2021/03/19	103	35.78	3	35.85	35.50	100	9,506	1.05%	大買/
2021/03/18	6	35.11	3	35.22	35.35	3	9,356	0.03%
2021/03/17	10	34.67	10	34.61	35.05	0	9,348	0.00%
2021/03/16	1	33.65	2	33.85	33.95	-1	9,244	-0.01%
2021/03/15	8	34.35	6	34.33	34.30	2	9,352	0.02%
2021/03/12	2	33.35	2	33.70	34.00	0	9,395	0.00%
2021/03/11	1	32.70	4	33.26	33.35	-3	9,664	-0.03%
2021/03/10	1	32.35	1	32.80	31.90	0	9,709	0.00%
2021/03/09	0	31.90	0	0.00	31.90	0	9,985	0.00%
2021/03/08	5	32.94	0	0.00	32.15	5	10,054	0.05%
2021/03/05	0	0.00	1	33.90	33.05	-1	10,030	-0.01%
2021/03/04	1	33.60	0	0.00	33.25	1	9,990	0.01%
2021/03/03	12	33.93	28	35.70	33.80	-16	9,932	-0.16%
2021/03/02	7	33.26	8	33.26	33.20	-1	9,330	-0.01%
2021/02/24	19	33.51	3	33.38	32.30	16	9,267	0.17%
2021/02/23	3	33.05	2	33.40	33.15	1	9,221	0.01%
2021/02/22	2	33.13	0	0.00	33.35	2	9,263	0.02%
2021/02/19	9	32.81	8	32.73	32.90	1	9,228	0.01%
2021/02/18	1	31.65	0	0.00	31.65	1	9,255	0.01%
2021/02/17	0	0.00	13	31.42	31.75	-13	9,193	-0.14%
2021/02/04	1	29.80	0	0.00	29.65	1	9,077	0.01%
2021/02/03	1	30.40	0	0.00	29.70	1	9,071	0.01%
2021/02/02	11	30.09	1	29.95	30.00	10	9,048	0.11%
2021/02/01	0	0.00	1	30.30	29.80	-1	9,021	-0.01%
2021/01/29	0	0.00	2	31.10	30.05	-2	8,955	-0.02%
2021/01/28	2	31.13	3	31.25	30.65	-1	8,884	-0.01%
2021/01/27	0	32.70	0	0.00	31.75	0	8,832	0.00%
2021/01/25	0	34.00	0	0.00	33.75	0	8,684	0.00%
2021/01/22	1	34.75	5	33.87	34.20	-4	8,620	-0.05%
2021/01/21	0	0.00	3	34.80	34.50	-3	8,514	-0.04%
2021/01/20	11.3	35.46	6	35.93	34.90	5.3	8,177	0.06%
2021/01/19	5	33.70	1	34.75	33.50	4	7,286	0.05%
2021/01/18	2	32.68	1	33.95	34.00	1	7,174	0.01%
2021/01/15	0	33.30	2	33.20	33.30	-2	7,074	-0.03%
2021/01/14	1	35.10	3	34.90	34.60	-2	6,950	-0.03%
2021/01/13	1	34.10	0	0.00	33.95	1	6,807	0.01%
2021/01/12	2	34.20	2	33.60	34.15	0	6,718	0.00%
2021/01/08	1	33.30	1	33.95	34.10	0	6,490	0.00%
2021/01/07	14	34.89	1	36.10	35.75	13	6,368	0.20%
2021/01/06	11	37.81	24	35.96	35.15	-13	6,077	-0.21%
2021/01/05	14	35.79	10	36.05	36.60	4	5,120	0.08%
2021/01/04	1	33.25	3	32.65	33.30	-2	4,439	-0.05%
2020/12/31	4	29.19	27	29.81	30.30	-23	4,107	-0.56%
2020/12/30	0	0.00	96	26.65	27.55	-96	3,704	-2.59%
2020/12/29	24	25.56	23	26.05	25.70	1	3,486	0.03%
2020/12/25	5	25.95	6	25.34	25.50	-1	3,339	-0.03%
2020/12/24	2	25.08	2	25.15	25.25	0	3,294	0.00%
2020/12/23	2	25.10	43	25.95	25.10	-41	3,271	-1.25%
2020/12/22	2	24.40	3	24.68	23.75	-1	3,083	-0.03%
2020/12/21	11	24.00	0	0.00	24.00	11	3,148	0.35%
2020/12/18	24	24.75	5	24.50	24.45	19	3,153	0.60%
2020/12/17	2	25.23	4	25.45	25.10	-2	3,241	-0.06%
2020/12/16	2	25.10	6	25.36	25.00	-4	3,350	-0.12%
2020/12/15	10	24.82	0	0.00	24.80	10	3,867	0.26%
2020/12/14	28	25.65	15	25.85	25.20	13	4,125	0.32%
2020/12/11	34	24.95	16	25.06	25.00	18	4,176	0.43%
2020/12/10	17	26.36	1	26.00	26.00	16	4,158	0.38%
2020/12/09	22	26.86	12	26.90	26.80	10	4,104	0.24%
2020/12/08	5	26.55	6	26.22	26.20	-1	3,966	-0.03%
2020/12/07	7	25.14	33	26.85	26.75	-26	3,864	-0.67%
2020/12/04	3	24.83	1	24.85	25.10	2	3,584	0.06%
2020/12/03	4	25.05	1	24.10	24.20	3	3,496	0.09%
2020/12/02	0	0.00	43	26.00	26.05	-43	3,213	-1.34%
2020/12/01	2	23.55	16	23.51	23.70	-14	3,166	-0.44%
2020/11/30	2	23.10	0	0.00	23.00	2	3,194	0.06%
2020/11/27	2	23.23	9	23.57	23.20	-7	3,266	-0.21%
2020/11/26	0	0.00	1	22.90	22.85	-1	3,394	-0.03%
2020/11/25	2	23.10	0	0.00	22.65	2	3,438	0.06%
2020/11/20	2	22.80	0	0.00	22.85	2	3,637	0.05%
2020/11/19	3	22.98	7	23.22	23.15	-4	3,775	-0.11%
2020/11/18	0	0.00	10	22.80	22.65	-10	3,754	-0.27%
2020/11/17	4	23.05	4	22.74	22.65	0	3,736	0.00%
2020/11/16	1	21.25	0	0.00	21.80	1	3,696	0.03%
2020/11/12	0	0.00	2	21.53	21.20	-2	3,715	-0.05%
2020/11/11	2	20.90	0	0.00	20.95	2	3,732	0.05%
2020/11/04	1	21.50	10	21.60	21.10	-9	3,898	-0.23%
2020/11/03	1	20.95	0	0.00	21.00	1	3,909	0.03%
2020/11/02	1	20.30	0	0.00	20.35	1	3,961	0.03%
2020/10/30	10	20.65	0	0.00	20.55	10	4,048	0.25%
2020/10/29	4	20.40	0	0.00	21.05	4	4,062	0.10%
2020/10/22	2	22.00	0	0.00	22.20	2	4,500	0.04%
2020/10/21	0	0.00	35	23.21	22.55	-35	4,527	-0.77%
2020/10/20	0	0.00	1	22.30	22.30	-1	4,548	-0.02%
2020/10/16	10	22.72	0	0.00	22.60	10	4,627	0.22%
2020/10/15	1	22.95	3	23.17	23.40	-2	4,630	-0.04%
2020/10/12	2	21.70	0	0.00	21.70	2	4,866	0.04%
2020/10/08	0	0.00	10	22.60	22.20	-10	5,008	-0.20%
2020/10/06	4	22.58	1	22.45	22.60	3	5,474	0.05%
2020/09/28	1	21.65	0	0.00	21.65	1	6,214	0.02%
2020/09/25	12	20.87	7	21.07	21.25	5	6,230	0.08%
2020/09/24	46	22.12	0	0.00	21.80	46	6,161	0.75%
2020/09/23	2	23.30	0	0.00	23.10	2	6,075	0.03%
2020/09/22	25	23.34	0	0.00	23.35	25	6,054	0.41%
2020/09/21	37	24.46	14	24.42	24.25	23	5,939	0.39%
2020/09/18	69	26.14	9	26.17	25.45	60	5,816	1.03%
2020/09/17	1	26.60	31	26.55	26.70	-30	5,282	-0.57%
2020/09/16	1	24.65	2	24.80	24.30	-1	5,000	-0.02%
2020/09/15	0	0.00	22	24.58	24.55	-22	4,915	-0.45%
2020/09/11	12	22.91	0	0.00	22.90	12	5,032	0.24%
2020/09/09	15	23.43	3	23.78	23.65	12	5,002	0.24%
2020/09/07	3	24.43	2	24.50	23.35	1	4,956	0.02%
2020/09/03	5	23.90	0	0.00	23.90	5	4,935	0.10%
2020/09/02	2	25.20	3	24.65	24.85	-1	4,867	-0.02%
2020/09/01	15	25.20	35	25.02	25.40	-20	4,803	-0.42%
2020/08/28	3	23.87	73	24.24	24.25	-70	4,590	-1.52%
2020/08/27	18	23.49	0	0.00	23.15	18	4,497	0.40%
2020/08/26	11	23.87	10	23.60	23.50	1	4,495	0.02%
2020/08/25	20	23.41	2	23.03	23.85	18	4,423	0.41%
2020/08/24	2	22.15	43	22.35	22.45	-41	4,259	-0.96%
2020/08/21	0	0.00	1	20.95	21.10	-1	4,213	-0.02%
2020/08/20	52	20.89	4	19.76	20.20	48	4,204	1.14%
2020/08/19	0	0.00	2	21.30	21.90	-2	4,144	-0.05%
2020/08/18	3	21.82	0	0.00	21.75	3	4,135	0.07%
2020/08/14	3	22.15	1	22.00	22.35	2	4,215	0.05%
2020/08/13	20	21.90	0	0.00	21.70	20	4,371	0.46%
2020/08/12	1	21.80	0	0.00	22.65	1	4,300	0.02%
2020/08/11	4	22.24	0	0.00	22.00	4	4,325	0.09%
2020/08/06	12	24.00	0	0.00	23.50	12	4,365	0.27%
2020/08/05	4	24.45	9	24.59	24.30	-5	4,361	-0.11%
2020/07/31	4	23.80	4	23.70	23.55	0	4,445	0.00%
2020/07/30	5	23.17	4	23.45	22.90	1	4,345	0.02%
2020/07/29	0	0.00	20	22.70	22.85	-20	4,278	-0.47%
2020/07/28	14	22.13	16	22.56	22.00	-2	4,222	-0.05%
2020/07/27	37	21.68	0	0.00	21.20	37	4,116	0.90%
2020/07/24	8	22.38	2	23.45	22.00	6	4,109	0.15%
2020/07/23	2	23.10	0	0.00	22.85	2	4,068	0.05%
2020/07/22	21	22.90	0	0.00	22.80	21	4,090	0.51%
2020/07/21	5	22.59	3	22.98	23.15	2	4,071	0.05%
2020/07/20	3	22.90	3	22.75	22.50	0	4,100	0.00%
2020/07/17	18	23.54	12	23.88	23.30	6	4,118	0.15%
2020/07/16	3	23.83	3	24.40	22.65	0	3,961	0.00%
2020/07/15	7	24.06	3	24.93	23.70	4	3,877	0.10%
2020/07/14	3	25.10	6	25.54	25.10	-3	3,753	-0.08%
2020/07/13	0	0.00	9	23.61	24.90	-9	3,474	-0.26%
2020/07/10	10	22.25	0	0.00	22.65	10	3,294	0.30%
2020/07/09	7	22.33	23	22.35	22.40	-16	3,000	-0.53%
2020/07/08	0	0.00	7	20.05	20.40	-7	2,744	-0.26%
2020/07/07	3	18.78	0	0.00	18.55	3	2,591	0.12%
2020/07/06	1	18.40	0	0.00	18.45	1	2,568	0.04%
2020/07/02	0	0.00	2	18.15	18.20	-2	2,540	-0.08%
2020/07/01	4	18.39	0	0.00	18.05	4	2,536	0.16%
2020/06/19	21	18.25	0	0.00	18.00	21	2,495	0.84%
2020/06/16	0	0.00	11	17.70	17.60	-11	2,291	-0.48%
2020/06/15	2	17.15	0	0.00	17.15	2	2,302	0.09%
2020/06/12	3	16.67	0	0.00	17.20	3	2,297	0.13%
2020/06/11	3	17.27	0	0.00	17.10	3	2,294	0.13%
2020/06/10	5	18.51	0	0.00	18.00	5	2,262	0.22%
2020/06/09	0	0.00	3	18.25	18.20	-3	2,287	-0.13%
2020/06/02	0	0.00	3	18.55	18.75	-3	2,223	-0.13%
2020/06/01	0	0.00	4	18.58	18.60	-4	2,190	-0.18%
2020/05/28	4	17.70	0	0.00	17.80	4	2,169	0.18%
2020/05/27	0	0.00	1	18.20	18.05	-1	2,156	-0.05%
2020/05/26	0	0.00	1	18.05	17.95	-1	2,153	-0.05%
2020/05/25	0	0.00	7	18.45	18.40	-7	2,133	-0.33%
2020/05/22	2	19.00	0	0.00	18.40	2	2,110	0.09%
2020/05/21	4	19.41	1	19.40	19.05	3	2,083	0.14%
2020/05/20	8	19.52	4	19.68	19.15	4	2,005	0.20%
2020/05/18	0	0.00	3	18.50	18.60	-3	1,808	-0.17%
2020/05/14	0	0.00	3	18.95	17.95	-3	1,719	-0.17%
2020/05/13	1	19.15	5	19.10	19.15	-4	1,673	-0.24%
2020/05/12	1	19.00	1	19.15	19.20	0	1,630	0.00%
2020/05/11	1	19.15	1	18.90	18.90	0	1,574	0.00%
2020/05/08	4	18.63	12	18.92	18.90	-8	1,507	-0.53%
2020/05/07	7	16.90	7	17.91	18.10	0	1,399	0.00%
2020/05/06	0	0.00	5	16.85	16.85	-5	1,327	-0.38%
2020/04/30	3	17.13	6	17.22	17.10	-3	1,318	-0.23%
2020/04/29	0	0.00	1	16.80	16.55	-1	1,285	-0.08%
2020/04/27	12	16.36	4	16.15	16.15	8	1,271	0.63%
2020/04/24	0	17.40	1	16.10	15.95	-1	1,243	-0.08%
2020/04/22	17	15.82	19	15.35	15.45	-2	1,146	-0.17%
2020/04/21	2	14.65	0	0.00	14.55	2	1,059	0.19%
2020/04/20	2	14.60	4	15.05	15.20	-2	1,048	-0.19%
2020/04/17	5	14.76	4	15.05	14.55	1	1,053	0.09%
2020/04/16	0	0.00	5	13.95	14.40	-5	1,026	-0.49%
2020/04/13	0	0.00	2	13.30	13.15	-2	1,023	-0.20%
2020/04/10	7	13.16	1	13.25	13.00	6	1,023	0.59%
2020/04/08	0	0.00	1	12.35	12.70	-1	1,008	-0.10%
2020/03/27	1	11.35	0	0.00	11.30	1	1,365	0.07%
2020/03/25	0	0.00	1	11.40	11.30	-1	1,365	-0.07%
2020/03/19	1	10.50	7	9.84	9.81	-6	1,406	-0.43%
2020/03/13	1	12.60	19	12.65	13.00	-18	1,577	-1.14%
2020/03/09	2	15.73	0	0.00	15.30	2	1,782	0.11%
2020/03/06	0	0.00	4	16.06	16.10	-4	1,790	-0.22%
2020/03/05	2	16.25	0	0.00	16.10	2	1,805	0.11%
2020/03/03	2	15.75	0	0.00	15.50	2	1,896	0.11%
2020/02/27	3	15.35	0	0.00	15.40	3	1,951	0.15%
2020/02/24	0	0.00	8	16.80	16.40	-8	2,183	-0.37%
2020/02/12	2	17.25	0	0.00	17.25	2	2,299	0.09%
2020/02/11	2	17.00	0	0.00	16.90	2	2,296	0.09%
2020/02/10	0	0.00	2	16.90	16.80	-2	2,297	-0.09%
2020/02/06	2	17.50	0	0.00	17.50	2	2,290	0.09%
2020/02/05	0	0.00	5	17.80	17.20	-5	2,284	-0.22%
2020/01/30	11	17.03	0	0.00	16.90	11	2,260	0.49%
2020/01/14	0	0.00	1	18.25	18.20	-1	2,438	-0.04%
2020/01/13	0	0.00	8	17.82	18.20	-8	2,417	-0.33%
2020/01/10	1	17.20	0	0.00	17.20	1	2,386	0.04%
2020/01/09	8	17.50	1	17.60	17.55	7	2,375	0.29%
2020/01/07	1	17.00	0	0.00	17.15	1	2,353	0.04%
2020/01/06	6	17.45	0	0.00	17.20	6	2,346	0.26%
2020/01/02	0	0.00	1	18.05	18.05	-1	2,306	-0.04%
2019/12/31	2	18.00	0	0.00	18.00	2	2,298	0.09%
2019/12/27	3	18.50	0	0.00	18.40	3	2,261	0.13%
2019/12/26	5	19.24	7	19.34	18.50	-2	2,225	-0.09%
2019/12/25	2	18.40	6	18.53	18.50	-4	1,978	-0.20%
2019/12/20	2	18.15	2	17.95	18.00	0	1,942	0.00%
2019/12/13	10	18.25	0	0.00	17.90	10	1,867	0.54%
2019/12/12	11	18.67	12	18.25	18.30	-1	1,827	-0.05%
2019/12/10	0	0.00	4	18.25	18.40	-4	1,655	-0.24%
2019/12/09	16	18.18	0	0.00	18.20	16	1,623	0.99%
2019/12/06	17	18.19	6	18.32	18.20	11	1,579	0.70%
2019/12/05	2	17.65	1	17.75	17.65	1	1,423	0.07%
2019/12/04	1	17.20	8	17.67	17.40	-7	1,385	-0.51%
2019/11/28	6	17.43	2	17.35	17.20	4	1,295	0.31%
2019/11/27	4	17.08	5	17.23	17.50	-1	1,222	-0.08%
2019/11/26	1	17.15	0	0.00	17.00	1	1,185	0.08%
2019/11/25	3	17.38	2	17.10	17.35	1	1,162	0.09%
2019/11/22	4	17.45	6	17.43	17.60	-2	1,119	-0.18%
2019/11/21	6	16.64	19	16.63	17.15	-13	985	-1.32%
2019/11/19	0	0.00	2	16.33	16.05	-2	892	-0.22%
2019/11/18	17	16.22	3	16.33	16.25	14	875	1.60%
2019/11/14	4	15.93	9	15.90	15.95	-5	834	-0.60%
2019/11/12	0	0.00	1	15.15	15.15	-1	763	-0.13%
2019/11/11	1	14.85	0	0.00	14.75	1	759	0.13%
2019/11/06	1	15.50	0	0.00	15.30	1	747	0.13%
2019/11/04	7	15.66	0	0.00	15.55	7	742	0.94%
2019/10/24	0	0.00	10	16.20	16.10	-10	687	-1.46%
2019/10/23	0	0.00	29	16.17	16.20	-29	590	-4.91%
2019/10/09	2	14.75	0	0.00	14.75	2	516	0.39%
2019/10/07	2	14.95	0	0.00	14.95	2	564	0.35%
2019/10/01	0	0.00	4	15.60	15.45	-4	593	-0.67%
2019/09/27	0	0.00	2	15.20	14.85	-2	574	-0.35%
2019/09/26	5	15.30	0	0.00	15.25	5	620	0.81%
2019/09/24	2	15.85	0	0.00	15.80	2	626	0.32%
2019/09/23	1	15.85	0	0.00	15.85	1	625	0.16%
2019/09/02	4	16.15	0	0.00	16.20	4	664	0.60%
2019/08/23	0	0.00	3	15.50	15.40	-3	642	-0.47%
2019/08/19	0	0.00	1	15.20	15.25	-1	634	-0.16%
2019/08/12	0	0.00	1	14.70	14.70	-1	716	-0.14%
2019/08/07	1	14.70	0	0.00	14.45	1	732	0.14%
2019/08/06	1	14.40	0	0.00	14.50	1	756	0.13%
2019/08/05	0	0.00	2	14.50	14.45	-2	768	-0.26%
2019/07/29	0	0.00	5	16.00	16.05	-5	829	-0.60%
2019/07/19	0	0.00	5	15.70	15.60	-5	965	-0.52%
2019/07/18	1	15.50	0	0.00	15.40	1	967	0.10%
2019/07/15	5	15.55	0	0.00	15.50	5	1,005	0.50%
2019/07/12	0	0.00	5	16.27	15.70	-5	1,037	-0.48%
2019/07/11	5	15.40	0	0.00	15.45	5	1,039	0.48%
2019/07/08	5	15.75	5	15.70	15.60	0	1,192	0.00%
2019/07/03	5	15.55	0	0.00	15.40	5	1,224	0.41%
2019/06/27	0	0.00	1	14.80	14.80	-1	1,306	-0.08%
2019/06/20	0	0.00	9	14.86	14.95	-9	1,339	-0.67%
2019/06/19	5	14.40	0	0.00	14.50	5	1,330	0.38%
2019/06/12	0	0.00	3	14.25	14.60	-3	1,385	-0.22%
2019/05/31	2	14.20	15	14.15	14.10	-13	2,113	-0.62%
2019/05/29	0	0.00	2	13.50	13.65	-2	2,112	-0.09%
2019/05/24	25	13.74	10	13.55	13.65	15	2,145	0.70%
2019/05/23	0	0.00	2	13.55	13.55	-2	2,157	-0.09%
2019/05/22	0	0.00	3	14.13	14.00	-3	2,157	-0.14%
2019/05/21	7	13.91	4	14.05	14.05	3	2,166	0.14%
2019/05/17	1	14.40	8	14.50	14.00	-7	2,185	-0.32%
2019/05/16	2	15.10	2	15.50	14.85	0	2,138	0.00%
2019/05/10	3	16.23	0	0.00	15.70	3	2,126	0.14%
2019/05/09	13	16.54	0	0.00	16.25	13	2,108	0.62%
2019/05/08	2	17.08	0	0.00	17.00	2	2,082	0.10%
2019/05/06	1	17.30	0	0.00	17.30	1	2,067	0.05%
2019/04/29	2	18.00	17	18.41	17.40	-15	2,041	-0.73%
2019/04/26	2	17.10	0	0.00	17.30	2	1,905	0.10%
2019/04/17	1	17.70	0	0.00	17.90	1	1,856	0.05%
2019/04/16	1	18.10	3	18.20	18.05	-2	1,810	-0.11%
2019/04/11	4	16.85	0	0.00	16.85	4	1,673	0.24%
2019/04/10	1	17.25	0	0.00	17.35	1	1,648	0.06%
2019/04/09	1	17.60	0	0.00	17.55	1	1,636	0.06%
2019/04/08	3	17.60	1	17.70	17.75	2	1,639	0.12%
2019/04/03	5	17.42	0	0.00	17.40	5	1,596	0.31%
2019/04/02	3	16.95	3	17.50	17.45	0	1,590	0.00%
2019/04/01	2	17.18	0	0.00	16.90	2	1,560	0.13%
2019/03/28	0	0.00	4	17.15	17.15	-4	1,525	-0.26%
2019/03/25	2	17.10	1	17.30	17.10	1	1,517	0.07%
2019/03/19	2	17.80	0	0.00	18.25	2	1,502	0.13%
2019/03/18	4	17.84	1	17.80	17.80	3	1,494	0.20%
2019/03/15	1	18.05	1	18.20	18.20	0	1,508	0.00%
2019/03/14	2	18.10	1	18.05	18.05	1	1,503	0.07%
2019/03/13	5	18.74	2	19.25	18.40	3	1,504	0.20%
2019/03/12	1	18.85	0	0.00	18.75	1	1,421	0.07%
2019/03/11	1	18.65	0	0.00	18.85	1	1,555	0.06%
2019/03/08	3	18.50	8	18.76	19.10	-5	1,537	-0.33%
2019/03/07	5	18.75	12	18.60	18.25	-7	1,472	-0.48%
2019/03/06	1	17.40	2	17.35	17.25	-1	1,147	-0.09%
2019/02/27	0	0.00	1	17.55	17.05	-1	1,133	-0.09%
2019/02/26	1	17.40	10	17.40	17.40	-9	1,125	-0.80%
2019/02/22	0	0.00	1	17.35	17.05	-1	1,101	-0.09%
2019/02/20	0	0.00	1	17.35	17.20	-1	1,116	-0.09%
2019/02/18	5	17.27	1	17.35	17.10	4	1,195	0.33%
2019/02/15	2	16.70	0	0.00	16.60	2	1,167	0.17%
2019/02/14	0	0.00	4	16.85	16.70	-4	1,163	-0.34%
2019/01/29	1	16.20	0	0.00	16.05	1	1,165	0.09%
2019/01/25	2	16.20	0	0.00	16.15	2	1,185	0.17%
2019/01/22	3	16.50	2	16.55	16.25	1	1,179	0.08%
2019/01/21	5	16.15	3	16.22	16.25	2	1,151	0.17%
2019/01/18	1	16.10	0	0.00	16.10	1	1,150	0.09%
2019/01/17	3	16.25	0	0.00	16.10	3	1,151	0.26%
2019/01/16	2	16.65	0	0.00	16.55	2	1,146	0.17%
2019/01/10	2	16.00	10	16.15	15.90	-8	1,118	-0.72%
2018/12/26	1	17.00	2	16.65	16.40	-1	1,178	-0.08%
2018/12/20	4	16.46	0	0.00	16.20	4	1,158	0.35%
2018/12/18	0	0.00	2	16.55	16.50	-2	1,173	-0.17%
2018/12/14	0	0.00	2	17.05	16.85	-2	1,186	-0.17%
2018/12/13	2	17.15	2	17.35	17.20	0	1,186	0.00%
2018/12/12	4	16.96	0	0.00	17.30	4	1,171	0.34%
2018/12/10	1	17.10	0	0.00	16.10	1	1,140	0.09%
2018/12/05	2	18.45	2	18.55	18.35	0	1,065	0.00%
2018/12/04	2	18.28	24	19.06	19.10	-22	1,040	-2.11%
2018/11/29	1	17.65	0	0.00	17.65	1	751	0.13%
2018/11/28	0	0.00	1	17.60	17.90	-1	746	-0.13%
2018/11/23	1	16.60	0	0.00	16.70	1	744	0.13%
2018/11/21	20	17.30	1	17.50	17.35	19	822	2.31%
2018/11/20	2	17.08	0	0.00	17.45	2	822	0.24%
2018/11/19	1	17.35	0	0.00	17.25	1	815	0.12%
2018/11/16	10	18.15	0	0.00	17.80	10	781	1.28%
2018/10/26	2	15.65	1	15.55	15.15	1	645	0.15%
2018/10/18	1	16.30	0	0.00	16.35	1	623	0.16%
2018/10/17	1	16.80	0	0.00	16.30	1	623	0.16%
2018/10/05	16	18.30	15	18.10	18.25	1	606	0.16%
2018/09/14	3	22.27	0	0.00	22.30	3	559	0.54%
2018/09/07	2	23.00	0	0.00	22.90	2	593	0.34%
2018/09/05	0	0.00	2	23.90	23.85	-2	605	-0.33%
2018/09/04	0	0.00	3	24.35	24.35	-3	619	-0.48%
2018/08/29	1	24.65	1	25.40	25.15	0	638	0.00%
2018/08/27	0	0.00	2	23.00	22.60	-2	624	-0.32%
2018/08/21	3	22.83	0	0.00	23.15	3	679	0.44%
2018/08/17	3	23.80	0	0.00	23.40	3	669	0.45%
2018/08/16	3	23.48	0	0.00	23.35	3	677	0.44%
2018/08/13	7	25.14	0	0.00	24.55	7	683	1.02%
2018/08/06	3	26.63	0	0.00	26.70	3	762	0.39%
2018/08/02	0	0.00	2	27.08	26.65	-2	765	-0.26%
2018/07/27	1	27.15	0	0.00	27.25	1	759	0.13%
2018/07/20	1	27.40	0	0.00	26.70	1	767	0.13%
2018/07/16	0	0.00	1	28.90	28.30	-1	780	-0.13%
2018/07/13	0	0.00	2	27.68	27.75	-2	735	-0.27%
2018/07/10	1	24.65	0	0.00	24.75	1	735	0.14%
2018/07/03	2	26.20	0	0.00	25.90	2	754	0.27%
2018/06/29	2	27.00	0	0.00	27.00	2	756	0.26%
2018/06/21	0	0.00	1	28.85	28.70	-1	794	-0.13%
2018/06/19	10	29.30	0	0.00	29.10	10	881	1.13%
2018/06/06	1	30.90	0	0.00	31.50	1	1,093	0.09%
2018/06/05	0	0.00	1	31.35	31.35	-1	1,081	-0.09%
2018/05/21	0	0.00	3	27.12	28.30	-3	982	-0.31%
2018/05/17	3	26.82	0	0.00	26.85	3	1,011	0.30%
2018/04/30	0	0.00	3	27.60	28.60	-3	1,091	-0.27%
2018/04/25	0	0.00	1	28.90	28.85	-1	1,136	-0.09%
2018/04/24	0	0.00	5	28.75	28.50	-5	1,148	-0.44%
2018/04/03	1	33.10	0	0.00	33.10	1	1,503	0.07%
2018/03/30	0	0.00	1	35.00	34.30	-1	1,522	-0.07%
2018/03/28	1	34.10	0	0.00	34.10	1	1,556	0.06%
2018/03/27	3	35.25	0	0.00	35.05	3	1,557	0.19%
2018/03/26	2	34.75	0	0.00	34.65	2	1,577	0.13%
2018/03/22	6	36.60	7	36.39	35.80	-1	1,565	-0.06%
2018/03/21	3	37.97	2	37.90	37.70	1	1,523	0.07%
2018/03/16	0	0.00	6	32.50	32.15	-6	1,354	-0.44%
2018/03/14	1	32.90	0	0.00	32.80	1	1,449	0.07%
2018/03/13	0	0.00	2	33.38	33.05	-2	1,518	-0.13%
2018/03/07	1	32.30	0	0.00	31.60	1	1,890	0.05%
2018/03/01	0	0.00	1	32.10	32.10	-1	2,652	-0.04%
2018/02/26	0	0.00	1	32.35	32.35	-1	3,028	-0.03%
2018/02/23	1	32.45	0	0.00	32.50	1	3,762	0.03%
2018/02/21	0	0.00	3	31.60	31.60	-3	4,337	-0.07%
2018/02/08	2	31.55	0	0.00	31.20	2	4,580	0.04%
2018/02/06	2	32.98	0	0.00	32.05	2	4,660	0.04%
2018/02/05	1	34.80	4	34.83	35.50	-3	4,642	-0.06%
2018/01/31	2	36.68	0	0.00	36.55	2	4,838	0.04%
2018/01/29	0	0.00	2	37.40	37.25	-2	5,126	-0.04%
2018/01/23	0	0.00	2	38.23	37.90	-2	5,836	-0.03%
2018/01/17	2	39.35	2	39.10	38.35	0	6,132	0.00%
2018/01/15	1	39.05	0	0.00	38.85	1	6,098	0.02%
2018/01/12	3	37.90	1	38.10	38.10	2	6,054	0.03%
2018/01/11	0	0.00	1	36.75	36.50	-1	6,018	-0.02%
2018/01/10	2	36.35	0	0.00	36.10	2	6,018	0.03%
2018/01/08	0	0.00	3	38.75	37.35	-3	6,038	-0.05%
2018/01/05	1	39.30	0	0.00	38.70	1	6,028	0.02%
2018/01/04	6	38.75	1	39.30	39.60	5	6,031	0.08%