創意 (3443)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1565
漲跌
▲15
漲幅
+0.97%
成交量
2,435張
產業
上市半導體類股
1123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	1570.00	0	0.00	1560.00	1	2,872	0.03%
2024/06/05	0	0.00	0.2	1565.00	1580.00	-0.2	2,815	-0.01%
2024/06/04	0	1540.00	0	0.00	1535.00	0	2,813	0.00%
2024/05/31	0	0.00	0.1	1460.00	1455.00	-0.1	2,746	0.00%
2024/05/29	0	0.00	1.1	1559.23	1530.00	-1.1	2,763	-0.04%
2024/05/28	0	0.00	0	1546.67	1530.00	0	2,785	0.00%
2024/05/27	0	0.00	0	1500.00	1495.00	0	2,805	0.00%
2024/05/24	0	1480.00	0	0.00	1465.00	0	2,822	0.00%
2024/05/23	1	1420.00	0	0.00	1430.00	1	2,797	0.04%
2024/05/22	0	0.00	1	1435.00	1445.00	-1	2,812	-0.04%
2024/05/20	0	0.00	0	1451.43	1460.00	0	2,868	0.00%
2024/05/17	0.1	1420.00	0	0.00	1430.00	0.1	2,878	0.00%
2024/05/16	0	1420.00	0	0.00	1420.00	0	2,889	0.00%
2024/05/15	0.1	1410.00	1	1419.42	1410.00	-1	2,932	-0.03%
2024/05/14	0.1	1350.00	0	1372.50	1370.00	0.1	2,962	0.00%
2024/05/13	0	0.00	0	1285.00	1335.00	0	3,049	0.00%
2024/05/09	0.2	1280.00	0	0.00	1275.00	0.2	3,135	0.00%
2024/05/08	2	1327.50	0	0.00	1315.00	2	3,147	0.06%
2024/05/07	0	0.00	2.1	1319.04	1315.00	-2.1	3,189	-0.07%
2024/05/06	0.1	1350.00	1	1355.00	1350.00	-0.9	3,172	-0.03%
2024/04/30	0	0.00	1.1	1360.00	1370.00	-1.1	3,297	-0.03%
2024/04/29	0	1345.00	2	1357.46	1360.00	-2	3,352	-0.06%
2024/04/26	0	0.00	1	1320.00	1320.00	-1	3,332	-0.03%
2024/04/25	0	1160.00	0	0.00	1200.00	0	3,360	0.00%
2024/04/23	0	1120.00	0	0.00	1125.00	0	3,365	0.00%
2024/04/22	0	1110.00	0.5	1156.76	1105.00	-0.5	3,378	-0.01%
2024/04/19	0	1178.33	0	0.00	1155.00	0	3,378	0.00%
2024/04/18	0	1215.00	0	0.00	1215.00	0	3,372	0.00%
2024/04/17	1	1199.94	0	0.00	1200.00	1	3,447	0.03%
2024/04/16	0	1175.00	1	1170.25	1185.00	-1	3,487	-0.03%
2024/04/15	1.1	1179.99	0	0.00	1160.00	1.1	3,447	0.03%
2024/04/12	0	1266.25	0	0.00	1255.00	0	3,408	0.00%
2024/04/09	0	1335.00	0	0.00	1315.00	0	3,391	0.00%
2024/04/08	0.1	1306.13	0	1315.00	1300.00	0	3,398	0.00%
2024/04/03	0	1395.00	0	0.00	1385.00	0	3,365	0.00%
2024/04/01	1	1285.00	0	0.00	1295.00	1	3,319	0.03%
2024/03/29	0	1240.00	0	0.00	1245.00	0	3,311	0.00%
2024/03/28	0	1226.25	0	0.00	1220.00	0	3,300	0.00%
2024/03/27	0	1232.92	0.1	1238.70	1240.00	-0.1	3,322	0.00%
2024/03/26	1.1	1309.71	0	1265.00	1265.00	1.1	3,318	0.03%
2024/03/25	0	1318.33	0	0.00	1295.00	0	3,327	0.00%
2024/03/20	0	1300.00	0	1310.00	1295.00	0	3,375	0.00%
2024/03/19	0	1300.00	1	1305.00	1320.00	-1	3,431	-0.03%
2024/03/15	0	1360.71	0	0.00	1340.00	0	3,481	0.00%
2024/03/14	0	1375.00	0	0.00	1340.00	0	3,549	0.00%
2024/03/13	1	1413.57	0	0.00	1330.00	1	3,638	0.03%
2024/03/12	1	1469.88	0	0.00	1445.00	1	3,635	0.03%
2024/03/08	0.1	1500.00	0	0.00	1490.00	0.1	3,733	0.00%
2024/03/07	0	1490.00	0	0.00	1550.00	0	3,734	0.00%
2024/03/06	0.1	1542.54	0	0.00	1525.00	0.1	3,714	0.00%
2024/03/04	0.1	1567.86	0	1570.00	1545.00	0.1	3,747	0.00%
2024/03/01	0	0.00	0	1570.00	1580.00	0	3,742	0.00%
2024/02/29	0	1575.00	0	1557.78	1590.00	0	3,729	0.00%
2024/02/26	0	1442.86	0	1450.00	1445.00	0	3,694	0.00%
2024/02/23	0.1	1465.00	0	0.00	1455.00	0.1	3,725	0.00%
2024/02/22	1	1475.00	0	0.00	1465.00	1	3,745	0.03%
2024/02/21	0.3	1491.53	2	1485.05	1470.00	-1.7	3,736	-0.05%
2024/02/20	0	1553.87	0	0.00	1560.00	0	3,737	0.00%
2024/02/19	0	0.00	2	1530.00	1525.00	-2	3,744	-0.05%
2024/02/16	1	1460.00	0.1	1503.00	1520.00	1	3,787	0.03%
2024/02/15	0.2	1436.19	0	1440.00	1460.00	0.2	3,758	0.01%
2024/02/05	2.7	1461.97	0	1485.00	1435.00	2.7	3,725	0.07%
2024/02/02	0	1595.00	1	1585.00	1590.00	-1	3,664	-0.03%
2024/02/01	0.1	1500.00	0	0.00	1545.00	0.1	3,699	0.00%
2024/01/31	0	1559.00	0	1585.00	1545.00	0	3,683	0.00%
2024/01/30	1	1584.73	0	0.00	1565.00	1	3,686	0.03%
2024/01/29	0.1	1586.00	0	0.00	1560.00	0.1	3,669	0.00%
2024/01/26	0	1560.00	0	1545.00	1545.00	0	3,682	0.00%
2024/01/25	4.8	1603.56	2	1635.00	1555.00	2.8	3,671	0.08%
2024/01/24	1.1	1665.94	0	0.00	1660.00	1.1	3,599	0.03%
2024/01/23	1	1730.11	0	0.00	1705.00	1	3,610	0.03%
2024/01/19	0	1708.82	0	0.00	1675.00	0	3,564	0.00%
2024/01/18	2	1710.02	0	0.00	1725.00	2	3,513	0.06%
2024/01/17	0	1695.00	0	0.00	1680.00	0	3,539	0.00%
2024/01/16	0.2	1745.00	0	0.00	1735.00	0.2	3,557	0.01%
2024/01/15	0	1787.50	1	1760.06	1760.00	-1	3,620	-0.03%
2024/01/12	0	1815.00	0	0.00	1810.00	0	3,637	0.00%
2024/01/11	0	1840.00	0.2	1846.11	1860.00	-0.2	3,666	0.00%
2024/01/10	0	0.00	0	1765.00	1790.00	0	3,646	0.00%
2024/01/05	0	1664.17	0	0.00	1655.00	0	3,744	0.00%
2024/01/04	1	1630.00	0	0.00	1630.00	1	3,869	0.03%
2024/01/03	0.1	1630.00	0	0.00	1640.00	0.1	3,965	0.00%
2024/01/02	0.2	1705.00	0	1705.00	1670.00	0.2	3,956	0.00%
2023/12/28	0	0.00	0	1745.00	1720.00	0	3,970	0.00%
2023/12/27	0	1765.00	0	0.00	1760.00	0	4,003	0.00%
2023/12/26	0	1775.00	0	1765.00	1765.00	0	4,021	0.00%
2023/12/25	0	0.00	0	1735.00	1730.00	0	4,045	0.00%
2023/12/22	0	1755.00	0	1755.00	1750.00	0	4,061	0.00%
2023/12/21	0	1700.00	0	0.00	1695.00	0	4,043	0.00%
2023/12/19	0.1	1717.14	0	0.00	1705.00	0.1	4,046	0.00%
2023/12/18	0.1	1735.00	0	0.00	1730.00	0.1	4,053	0.00%
2023/12/15	0.1	1780.71	0	1820.00	1765.00	0.1	4,057	0.00%
2023/12/14	0.1	1797.50	0.1	1795.00	1805.00	0.1	4,037	0.00%
2023/12/13	1	1825.00	1	1810.00	1810.00	0	3,988	0.00%
2023/12/12	0.2	1805.00	0	0.00	1790.00	0.2	4,016	0.00%
2023/12/11	0.4	1839.77	0	0.00	1825.00	0.4	4,011	0.01%
2023/12/08	1	1874.16	1.2	1839.43	1895.00	-0.2	3,964	0.00%
2023/12/07	0	0.00	1	1704.99	1725.00	-1	3,850	-0.03%
2023/12/06	0	1710.00	1	1670.00	1680.00	-1	3,823	-0.03%
2023/12/01	0.1	1625.00	0	1650.00	1630.00	0	3,779	0.00%
2023/11/30	0	1645.00	0	1625.00	1650.00	0	3,777	0.00%
2023/11/29	0.2	1610.95	0	0.00	1625.00	0.2	3,771	0.01%
2023/11/28	0	1645.00	0	0.00	1645.00	0	3,780	0.00%
2023/11/27	0.1	1635.00	0	0.00	1610.00	0.1	3,790	0.00%
2023/11/24	0	1680.00	0	0.00	1655.00	0	3,806	0.00%
2023/11/22	0	0.00	0	1765.00	1785.00	0	3,811	0.00%
2023/11/21	0	0.00	0	1730.00	1740.00	0	3,822	0.00%
2023/11/17	0	1690.00	0	1730.00	1735.00	0	3,988	0.00%
2023/11/16	0	1658.64	0	0.00	1675.00	0	4,017	0.00%
2023/11/15	0.2	1679.95	0.1	1730.00	1675.00	0.2	4,071	0.00%
2023/11/13	0	0.00	0	1730.00	1700.00	0	4,139	0.00%
2023/11/10	0	0.00	0	1675.00	1670.00	0	4,131	0.00%
2023/11/09	0	0.00	0	1680.00	1665.00	0	4,138	0.00%
2023/11/08	0.1	1585.00	1	1610.00	1620.00	-1	4,087	-0.02%
2023/11/07	0	0.00	0	1555.00	1555.00	0	4,075	0.00%
2023/11/06	0	1557.50	0	0.00	1560.00	0	4,128	0.00%
2023/11/01	0	1470.00	0	1475.00	1485.00	0	4,230	0.00%
2023/10/31	1	1515.00	1	1475.00	1435.00	0	4,254	0.00%
2023/10/30	1	1485.00	1	1504.95	1500.00	0	4,333	0.00%
2023/10/25	1	1495.05	0	1510.00	1490.00	1	4,292	0.02%
2023/10/24	0	1466.43	0	0.00	1465.00	0	4,265	0.00%
2023/10/23	0	0.00	1	1545.00	1450.00	-1	4,255	-0.02%
2023/10/20	0	0.00	0	1590.00	1590.00	0	4,216	0.00%
2023/10/19	4	1651.25	3	1646.65	1630.00	1	4,189	0.02%
2023/10/18	2	1627.50	2	1630.04	1635.00	0	4,180	0.00%
2023/10/17	0.2	1704.39	0	1707.50	1685.00	0.2	4,137	0.00%
2023/10/16	0.5	1655.00	0	1722.14	1715.00	0.5	4,153	0.01%
2023/10/13	1	1670.00	1	1713.63	1695.00	0	4,154	0.00%
2023/10/12	0	1670.00	0.5	1659.84	1695.00	-0.5	4,135	-0.01%
2023/10/11	0	0.00	0	1572.14	1575.00	0	4,069	0.00%
2023/10/04	0	0.00	0	1420.24	1400.00	0	4,108	0.00%
2023/10/03	0	1450.00	0	1449.38	1430.00	0	4,088	0.00%
2023/10/02	0	1418.57	0	1410.00	1410.00	0	4,081	0.00%
2023/09/28	0	0.00	0	1382.50	1365.00	0	4,075	0.00%
2023/09/27	0.5	1369.96	0	1375.46	1360.00	0.5	4,099	0.01%
2023/09/25	0	0.00	0	1405.00	1410.00	0	4,102	0.00%
2023/09/22	1	1389.90	1	1385.00	1390.00	0	4,098	0.00%
2023/09/21	0	1323.64	0	0.00	1320.00	0	4,098	0.00%
2023/09/20	0	1390.00	0	0.00	1360.00	0	4,117	0.00%
2023/09/19	0	0.00	0	1445.00	1425.00	0	4,127	0.00%
2023/09/18	0	1461.00	0	1460.00	1440.00	0	4,134	0.00%
2023/09/15	0	1490.00	0	0.00	1480.00	0	4,170	0.00%
2023/09/14	0	0.00	0	1465.00	1470.00	0	4,130	0.00%
2023/09/13	0	1465.00	0	1425.00	1460.00	0	4,127	0.00%
2023/09/12	0	1385.00	0	1410.00	1385.00	0	4,110	0.00%
2023/09/11	0	1370.00	0	0.00	1360.00	0	4,173	0.00%
2023/09/08	0	1399.55	0	0.00	1395.00	0	4,198	0.00%
2023/09/07	0	1415.00	0	1420.00	1415.00	0	4,259	0.00%
2023/09/06	0	0.00	0	1455.00	1450.00	0	4,250	0.00%
2023/09/04	0	1415.00	0	0.00	1445.00	0	4,323	0.00%
2023/08/30	0	0.00	0	1520.00	1485.00	0	4,326	0.00%
2023/08/29	1	1475.00	1	1430.06	1500.00	0	4,352	0.00%
2023/08/28	2	1422.50	1	1425.00	1430.00	1	4,341	0.02%
2023/08/25	0	1457.31	1.3	1457.89	1430.00	-1.3	4,452	-0.03%
2023/08/24	0.2	1523.75	0	1533.13	1485.00	0.2	4,433	0.00%
2023/08/23	0.1	1419.03	1.1	1460.13	1465.00	-1	4,424	-0.02%
2023/08/22	0	1395.00	2	1394.85	1370.00	-2	4,425	-0.05%
2023/08/21	1	1350.45	0	1361.07	1340.00	1	4,468	0.02%
2023/08/18	2	1372.31	1	1355.00	1345.00	1	4,420	0.02%
2023/08/17	3	1356.77	2	1384.85	1365.00	1	4,415	0.02%
2023/08/16	0	1282.00	0	0.00	1285.00	0	4,393	0.00%
2023/08/15	0	1268.89	0	0.00	1265.00	0	4,466	0.00%
2023/08/11	0	1267.00	0	1275.94	1270.00	0	4,490	0.00%
2023/08/10	1	1318.00	0	0.00	1250.00	1	4,529	0.02%
2023/08/09	0	1375.00	0	0.00	1340.00	0	4,485	0.00%
2023/08/08	0	1330.46	1	1390.00	1345.00	-1	4,499	-0.02%
2023/08/07	1	1405.26	0	0.00	1405.00	1	4,462	0.02%
2023/08/04	0	1391.77	1	1419.47	1380.00	-1	4,471	-0.02%
2023/08/02	0.1	1441.11	2	1420.00	1405.00	-1.9	4,461	-0.04%
2023/08/01	0.1	1479.06	0	0.00	1475.00	0.1	4,414	0.00%
2023/07/31	0	1635.00	0	0.00	1635.00	0	4,443	0.00%
2023/07/28	0	1811.67	1	1805.09	1815.00	-1	4,541	-0.02%
2023/07/27	0	1795.00	0	1873.00	1825.00	0	4,599	0.00%
2023/07/26	1	1894.62	0	1937.50	1840.00	1	4,641	0.02%
2023/07/25	1	1984.60	1	1929.91	1885.00	0	4,702	0.00%
2023/07/21	0	1820.00	0	1905.00	1905.00	0	4,778	0.00%
2023/07/20	1	1829.98	0	0.00	1830.00	1	4,868	0.02%
2023/07/19	0	1891.67	0	0.00	1850.00	0	4,859	0.00%
2023/07/18	0	0.00	0	1807.50	1790.00	0	4,850	0.00%
2023/07/17	1	1790.00	0	1838.00	1795.00	1	4,842	0.02%
2023/07/14	0	1855.00	0	1782.81	1870.00	0	4,826	0.00%
2023/07/13	0	1739.09	1	1789.79	1750.00	-1	4,810	-0.02%
2023/07/12	0	1660.00	0	1637.27	1630.00	0	4,728	0.00%
2023/07/11	0	1597.00	0	0.00	1585.00	0	4,749	0.00%
2023/07/07	0	1615.00	0	1615.00	1600.00	0	4,775	0.00%
2023/07/06	0	0.00	0	1650.00	1650.00	0	4,798	0.00%
2023/07/05	0	1650.00	0	0.00	1635.00	0	4,824	0.00%
2023/07/04	0	1681.67	0	0.00	1700.00	0	4,826	0.00%
2023/06/29	0	0.00	0	1575.00	1600.00	0	4,975	0.00%
2023/06/28	0	0.00	0	1570.00	1550.00	0	5,083	0.00%
2023/06/27	0	1582.50	0	0.00	1560.00	0	5,115	0.00%
2023/06/21	1	1635.12	0.1	1651.43	1625.00	1	5,171	0.02%
2023/06/20	1	1675.04	0	1705.00	1690.00	1	5,237	0.02%
2023/06/19	0	1680.00	0	1680.00	1700.00	0	5,267	0.00%
2023/06/16	0	1645.00	0	1645.00	1650.00	0	5,328	0.00%
2023/06/15	0.1	1664.31	1	1645.08	1645.00	-0.9	5,344	-0.02%
2023/06/14	0	1548.33	0	1527.79	1565.00	0	5,390	0.00%
2023/06/13	2	1561.79	2.2	1544.39	1545.00	-0.1	5,427	0.00%
2023/06/12	0.1	1449.31	0	1442.00	1465.00	0.1	5,431	0.00%
2023/06/09	0	1430.00	0	1430.00	1405.00	0	5,444	0.00%
2023/06/08	0	1409.65	0	0.00	1385.00	0	5,478	0.00%
2023/06/07	1	1450.00	1	1465.00	1465.00	0	5,482	0.00%
2023/06/06	0	0.00	0	1460.00	1455.00	0	5,525	0.00%
2023/06/05	0	1448.33	0	0.00	1440.00	0	5,570	0.00%
2023/06/02	2.1	1497.76	1.1	1503.97	1425.00	1	5,613	0.02%
2023/06/01	0	1537.50	0.1	1508.33	1535.00	-0.1	5,680	0.00%
2023/05/31	0	1527.50	0	1527.50	1495.00	0	5,798	0.00%
2023/05/30	0.1	1500.04	0.1	1485.15	1490.00	0	5,728	0.00%
2023/05/29	1	1519.96	1	1534.92	1515.00	0	5,766	0.00%
2023/05/26	0	1435.00	0	1449.06	1435.00	0	5,783	0.00%
2023/05/25	0	1365.00	0	1365.00	1390.00	0	5,721	0.00%
2023/05/24	1	1270.00	2	1262.50	1265.00	-1	5,684	-0.02%
2023/05/23	0	0.00	1	1305.00	1285.00	-1	5,731	-0.02%
2023/05/22	1	1285.03	1	1309.98	1275.00	0	5,822	0.00%
2023/05/19	0.1	1200.30	1.1	1202.76	1280.00	-1	5,888	-0.02%
2023/05/18	1	1165.04	0	1181.67	1165.00	1	5,967	0.02%
2023/05/17	1	1165.00	0	0.00	1165.00	1	6,047	0.02%
2023/05/16	1	1155.00	3	1153.33	1130.00	-2	6,119	-0.03%
2023/05/15	0	0.00	0.1	1150.00	1130.00	-0.1	6,150	0.00%
2023/05/12	2.1	1142.85	2	1137.50	1170.00	0.1	6,256	0.00%
2023/05/11	1	1140.00	2	1112.54	1105.00	-1	6,376	-0.02%
2023/05/10	1	1139.98	1	1130.00	1130.00	0	6,464	0.00%
2023/05/09	1	1130.01	0	0.00	1140.00	1	6,503	0.02%
2023/05/08	2	1145.02	1.1	1162.28	1125.00	0.9	6,559	0.01%
2023/05/05	3	1120.00	4	1120.00	1140.00	-1	6,623	-0.02%
2023/05/04	1	1105.00	1	1114.92	1105.00	0	6,676	0.00%
2023/05/03	1.1	1103.27	1	1080.00	1080.00	0.1	6,633	0.00%
2023/05/02	0.1	1090.00	1	1090.00	1095.00	-0.9	6,607	-0.01%
2023/04/28	0	993.00	2	1005.00	996.00	-2	6,628	-0.03%
2023/04/27	1	960.00	1	969.00	970.00	0	6,611	0.00%
2023/04/25	0	0.00	1	1009.95	933.00	-1	6,626	-0.02%
2023/04/24	2	1015.00	0	0.00	1020.00	2	6,556	0.03%
2023/04/21	0	1030.00	0	0.00	1015.00	0	6,625	0.00%
2023/04/20	1	1064.90	0	0.00	1050.00	1	6,649	0.02%
2023/04/19	0	0.00	2	1045.00	1030.00	-2	6,737	-0.03%
2023/04/18	2	1025.00	0	0.00	1025.00	2	6,847	0.03%
2023/04/17	0	1070.00	0	1080.00	1070.00	0	6,910	0.00%
2023/04/14	0	1068.33	0	0.00	1085.00	0	6,975	0.00%
2023/04/12	0	1050.00	0	0.00	1070.00	0	7,067	0.00%
2023/04/10	0	1105.00	0	0.00	1100.00	0	7,221	0.00%
2023/04/06	1	1035.03	1	1035.00	1070.00	0	7,232	0.00%
2023/03/31	2	1050.00	2	1075.00	1085.00	0	7,240	0.00%
2023/03/30	0	1050.00	0	0.00	1050.00	0	7,257	0.00%
2023/03/29	1	1040.00	0	1094.19	1010.00	1	7,282	0.01%
2023/03/28	0	1110.00	0	1126.67	1105.00	0	7,304	0.00%
2023/03/23	1	1170.03	1	1219.98	1195.00	0	7,318	0.00%
2023/03/22	0	0.00	0	1150.00	1160.00	0	7,311	0.00%
2023/03/21	0	1115.00	0.1	1139.38	1125.00	-0.1	7,354	0.00%
2023/03/20	0	0.00	0	1155.00	1170.00	0	7,337	0.00%
2023/03/17	1	1145.02	2	1174.99	1130.00	-1	7,407	-0.01%
2023/03/15	0	1145.00	0	1150.00	1115.00	0	7,351	0.00%
2023/03/14	0	1125.00	0	0.00	1060.00	0	7,388	0.00%
2023/03/10	0	0.00	2	1090.00	1090.00	-2	7,438	-0.03%
2023/03/09	1	1115.00	1	1120.00	1110.00	0	7,436	0.00%
2023/03/08	1	1075.00	1	1090.00	1105.00	0	7,422	0.00%
2023/03/07	0	0.00	2	1075.00	1075.00	-2	7,395	-0.03%
2023/03/06	0	1075.00	0	1075.00	1075.00	0	7,413	0.00%
2023/03/03	7	1162.66	2	1189.92	1080.00	5	7,356	0.07%
2023/03/02	1	1194.93	1	1170.01	1195.00	0	7,319	0.00%
2023/03/01	2	1166.93	2	1154.80	1180.00	0	7,390	0.00%
2023/02/24	4	1147.50	0	1165.00	1160.00	4	7,479	0.05%
2023/02/23	1	1055.02	1	1071.52	1115.00	0	7,472	0.00%
2023/02/22	1	986.25	1	1009.83	1015.00	0	7,571	0.00%
2023/02/21	0	1035.00	0	1035.00	1035.00	0	7,661	0.00%
2023/02/20	1	983.01	1	1004.99	995.00	0	7,762	0.00%
2023/02/17	1	964.00	1	971.00	976.00	0	7,740	0.00%
2023/02/16	0	974.75	0.1	973.59	958.00	0	7,654	0.00%
2023/02/15	1	924.97	1	902.03	926.00	0	7,569	0.00%
2023/02/14	2	913.00	2	918.00	911.00	0	7,512	0.00%
2023/02/13	0	0.00	1	927.00	898.00	-1	7,496	-0.01%
2023/02/10	3	902.32	3	911.67	910.00	0	7,592	0.00%
2023/02/09	0	928.00	0.1	964.27	920.00	-0.1	7,643	0.00%
2023/02/08	1	882.96	3.2	905.42	925.00	-2.2	7,538	-0.03%
2023/02/07	0	815.00	1.1	851.74	841.00	-1.1	7,608	-0.01%
2023/02/06	2.1	807.91	0	0.00	798.00	2.1	7,604	0.03%
2023/02/03	2	852.50	1.1	855.51	860.00	1	7,660	0.01%
2023/02/02	1.1	822.61	2	861.98	864.00	-1	7,792	-0.01%
2023/02/01	0	791.00	2	790.00	786.00	-2	7,945	-0.03%
2023/01/31	0	773.00	0	773.00	782.00	0	8,076	0.00%
2023/01/30	0	749.00	0.1	749.99	775.00	-0.1	8,186	0.00%
2023/01/17	0.1	712.10	1	722.00	722.00	-0.9	8,243	-0.01%
2023/01/16	0	0.00	0	703.00	705.00	0	8,321	0.00%
2023/01/13	0	712.00	0	712.00	682.00	0	8,430	0.00%
2023/01/12	0	702.00	0	702.00	702.00	0	8,549	0.00%
2023/01/10	0	694.00	0	688.00	692.00	0	8,851	0.00%
2023/01/09	0	0.00	0	688.00	687.00	0	8,932	0.00%
2023/01/06	1	662.00	1	655.00	650.00	0	8,989	0.00%
2023/01/05	1	682.01	1	687.01	650.00	0	9,077	0.00%
2023/01/04	0	680.00	0	680.00	685.00	0	9,011	0.00%
2023/01/03	1	647.02	2	660.00	684.00	-1	8,930	-0.01%
2022/12/30	2	662.46	0.1	645.00	641.00	1.9	8,928	0.02%
2022/12/29	0.1	648.84	0	0.00	650.00	0.1	8,960	0.00%
2022/12/28	7	655.14	7	656.71	636.00	0	8,969	0.00%
2022/12/27	0	704.50	0	702.00	702.00	0	8,856	0.00%
2022/12/26	0	707.00	0	707.00	698.00	0	8,885	0.00%
2022/12/22	1	755.99	0	0.00	730.00	1	8,871	0.01%
2022/12/21	1	751.00	1	750.00	750.00	0	8,850	0.00%
2022/12/20	2	749.03	0	770.67	745.00	2	8,847	0.02%
2022/12/13	1	789.00	1	775.00	767.00	0	8,618	0.00%
2022/12/12	0	0.00	0	765.80	762.00	0	8,540	0.00%
2022/12/09	1	788.02	0	794.00	794.00	1	8,515	0.01%
2022/12/08	1	744.00	1	749.00	763.00	0	8,504	0.00%
2022/12/07	1	759.97	1	746.00	742.00	0	8,511	0.00%
2022/12/06	0	782.00	0	782.00	764.00	0	8,508	0.00%
2022/12/02	1	739.03	3	744.34	776.00	-2	8,548	-0.02%
2022/12/01	0	0.00	1	750.00	740.00	-1	8,524	-0.01%
2022/11/30	1	737.00	0	0.00	731.00	1	8,531	0.01%
2022/11/29	0	726.00	0	0.00	727.00	0	8,517	0.00%
2022/11/28	0	754.00	0	754.00	732.00	0	8,537	0.00%
2022/11/25	2	743.00	2	741.00	740.00	0	8,506	0.00%
2022/11/24	0	0.00	0	738.00	745.00	0	8,455	0.00%
2022/11/23	1	712.00	1	706.00	706.00	0	8,382	0.00%
2022/11/22	3	716.00	3	706.67	718.00	0	8,293	0.00%
2022/11/21	2	742.00	3	731.00	735.00	-1	8,222	-0.01%
2022/11/18	0	742.00	2	735.00	732.00	-2	8,162	-0.02%
2022/11/17	0	696.00	0	711.00	735.00	0	8,035	0.00%
2022/11/16	1	682.98	1	682.98	694.00	0	7,895	0.00%
2022/11/14	0	640.00	0	640.00	644.00	0	7,727	0.00%
2022/11/11	2	639.00	2.1	630.53	640.00	-0.1	7,746	0.00%
2022/11/10	1	593.00	1	596.00	597.00	0	7,659	0.00%
2022/11/09	2	584.50	3	585.67	591.00	-1	7,625	-0.01%
2022/11/08	3	595.00	2	581.00	575.00	1	7,619	0.01%
2022/11/07	1	588.00	2	585.47	575.00	-1	7,477	-0.01%
2022/11/04	2	544.00	2	541.50	544.00	0	7,361	0.00%
2022/11/03	1	500.00	1	532.14	544.00	0	7,287	0.00%
2022/11/02	2	486.50	2	495.50	508.00	0	7,153	0.00%
2022/11/01	2	484.00	3	487.65	493.50	-1	7,105	-0.01%
2022/10/31	5	478.10	5	483.40	487.50	0	7,021	0.00%
2022/10/28	2	454.75	3.1	465.51	470.50	-1.1	6,845	-0.02%
2022/10/27	2	430.00	3	407.33	428.00	-1	6,614	-0.02%
2022/10/26	4	390.63	4	394.88	398.50	0	6,508	0.00%
2022/10/25	2	400.26	5	398.30	399.00	-3	6,457	-0.05%
2022/10/24	3	407.67	3	415.83	399.00	0	6,438	0.00%
2022/10/21	6	409.92	1	419.00	398.50	5	6,349	0.08%
2022/10/20	3	425.67	5	408.70	427.00	-2	6,236	-0.03%
2022/10/19	4	424.37	2	424.00	421.50	2	6,037	0.03%
2022/10/18	5	417.90	5	423.50	413.00	0	5,869	0.00%
2022/10/17	5	434.30	5	425.70	446.50	0	5,699	0.00%
2022/10/14	5	454.27	3	458.84	433.00	2	5,590	0.04%
2022/10/13	2	495.97	8	449.00	444.50	-6	5,502	-0.11%
2022/10/12	3.1	499.79	0	0.00	493.50	3.1	5,313	0.06%
2022/10/11	5.1	548.02	0	0.00	548.00	5.1	5,376	0.09%
2022/10/06	1	592.00	2	603.51	616.00	-1	5,522	-0.02%
2022/10/05	3	587.33	2	567.50	573.00	1	5,441	0.02%
2022/10/04	1	583.00	1.1	587.00	590.00	-0.1	5,416	0.00%
2022/10/03	6.1	575.18	6	564.67	564.00	0.1	5,396	0.00%
2022/09/30	1	563.00	1	572.00	589.00	0	5,414	0.00%
2022/09/29	1	584.00	1	575.00	576.00	0	5,453	0.00%
2022/09/26	0	0.00	0	577.00	576.00	0	5,435	0.00%
2022/09/22	1	587.00	1	594.03	606.00	0	5,412	0.00%
2022/09/21	0	0.00	0	591.00	595.00	0	5,388	0.00%
2022/09/20	0	0.00	1	583.00	588.00	-1	5,407	-0.02%
2022/09/19	1	577.00	0	0.00	574.00	1	5,413	0.02%
2022/09/16	1	584.96	1	575.00	575.00	0	5,419	0.00%
2022/09/15	1	610.96	2	604.00	595.00	-1	5,408	-0.02%
2022/09/14	0	586.00	0.1	594.00	597.00	-0.1	5,350	0.00%
2022/09/13	1	595.90	1.1	588.09	592.00	-0.1	5,290	0.00%
2022/09/12	1	579.00	2	587.93	589.00	-1	5,245	-0.02%
2022/09/08	1	548.95	2	553.49	562.00	-1	5,155	-0.02%
2022/09/07	2	533.97	2	530.00	530.00	0	5,066	0.00%
2022/09/06	1	541.00	1.1	544.13	535.00	-0.1	5,009	0.00%
2022/09/05	1.1	541.27	0	0.00	524.00	1.1	4,974	0.02%
2022/09/02	1	552.88	1.1	547.31	542.00	-0.1	4,948	0.00%
2022/09/01	0.1	520.33	0	0.00	521.00	0.1	4,914	0.00%
2022/08/30	0	0.00	1	542.00	543.00	-1	4,958	-0.02%
2022/08/29	2	549.97	1	548.00	549.00	1	4,929	0.02%
2022/08/26	4.2	584.19	2	560.07	560.00	2.2	4,887	0.05%
2022/08/25	1	590.99	1	589.04	587.00	0	4,832	0.00%
2022/08/24	3	587.00	3.1	588.26	581.00	-0.1	4,837	0.00%
2022/08/23	0.1	577.76	1	587.00	587.00	-0.9	4,827	-0.02%
2022/08/22	2	594.50	1	579.35	579.00	1	4,806	0.02%
2022/08/19	0	596.33	0	599.19	596.00	0	4,796	0.00%
2022/08/18	1	584.10	1.1	590.38	590.00	-0.1	4,735	0.00%
2022/08/17	0	564.56	0	0.00	562.00	0	4,710	0.00%
2022/08/16	0	0.00	0	571.22	567.00	0	4,724	0.00%
2022/08/15	2	568.00	2	569.99	572.00	0	4,717	0.00%
2022/08/12	2	540.00	3.2	549.04	548.00	-1.2	4,705	-0.03%
2022/08/11	0	0.00	0	545.07	540.00	0	4,760	0.00%
2022/08/10	2	524.01	1	522.00	522.00	1	4,722	0.02%
2022/08/09	1.1	524.82	0	0.00	536.00	1.1	4,736	0.02%
2022/08/08	1	548.00	1	548.99	546.00	0	4,719	0.00%
2022/08/05	1	527.00	2.1	536.76	549.00	-1.1	4,800	-0.02%
2022/08/04	1.1	516.27	1.1	514.56	520.00	0	4,856	0.00%
2022/08/03	0	506.00	0	0.00	503.00	0	4,803	0.00%
2022/08/02	0	503.75	0	0.00	511.00	0	4,826	0.00%
2022/08/01	1	522.00	1	529.00	531.00	0	4,782	0.00%
2022/07/28	0	533.50	0	0.00	524.00	0	4,692	0.00%
2022/07/27	0.1	531.16	0	0.00	544.00	0.1	4,654	0.00%
2022/07/26	0	543.00	0	0.00	546.00	0	4,627	0.00%
2022/07/25	1.1	545.18	0	0.00	549.00	1.1	4,642	0.02%
2022/07/22	0	0.00	2	547.00	537.00	-2	4,600	-0.04%
2022/07/21	1	550.99	1	555.00	553.00	0	4,550	0.00%
2022/07/20	0	0.00	0.1	554.99	555.00	-0.1	4,513	0.00%
2022/07/19	0	0.00	1	533.01	533.00	-1	4,430	-0.02%
2022/07/18	1	535.00	0	535.33	540.00	1	4,398	0.02%
2022/07/15	0	0.00	0.1	494.15	516.00	-0.1	4,277	0.00%
2022/07/14	0	449.00	0	462.36	478.00	0	4,139	0.00%
2022/07/13	0	0.00	1	461.99	460.00	-1	4,037	-0.02%
2022/07/12	0.2	435.02	0.1	436.00	433.00	0.1	3,986	0.00%
2022/07/11	0	474.96	0	0.00	475.00	0	3,923	0.00%
2022/07/08	4	474.79	3	482.50	478.50	1	3,873	0.03%
2022/07/06	0	450.00	0	0.00	435.50	0	3,687	0.00%
2022/06/29	0.1	516.00	0	0.00	511.00	0.1	3,361	0.00%
2022/06/27	0	0.00	0.1	534.00	534.00	-0.1	3,285	0.00%
2022/06/24	1	485.00	1	490.00	486.00	0	3,254	0.00%
2022/06/23	0	0.00	0.1	484.00	480.50	-0.1	3,221	0.00%
2022/06/22	1.1	491.50	1	474.00	474.00	0.1	3,193	0.00%
2022/06/21	1	516.00	1	517.00	516.00	0	3,152	0.00%
2022/06/20	0.1	513.00	0	0.00	505.00	0.1	3,185	0.00%
2022/06/17	14	530.93	0	532.00	530.00	14	3,178	0.44%
2022/06/16	0	540.00	0	0.00	541.00	0	3,119	0.00%
2022/06/15	1	565.00	0	0.00	560.00	1	3,094	0.03%
2022/06/14	0	0.00	0.1	565.00	566.00	-0.1	3,084	0.00%
2022/06/13	0.1	570.00	7	571.00	573.00	-6.9	3,037	-0.23%
2022/06/10	0	585.00	0	585.00	588.00	0	3,023	0.00%
2022/06/09	0	579.67	0	584.00	575.00	0	2,962	0.00%
2022/06/08	1	561.02	1	574.01	584.00	0	2,910	0.00%
2022/06/07	0	0.00	7	560.43	560.00	-7	2,840	-0.25%
2022/06/06	1	544.00	1	537.00	538.00	0	2,818	0.00%
2022/06/02	0	0.00	0	563.00	542.00	0	2,806	0.00%
2022/05/31	0	562.00	0	0.00	553.00	0	2,738	0.00%
2022/05/30	1	563.00	1	558.00	555.00	0	2,725	0.00%
2022/05/27	0	0.00	0	555.00	555.00	0	2,706	0.00%
2022/05/26	0	573.00	0	573.00	563.00	0	2,668	0.00%
2022/05/24	1	559.00	1	561.00	555.00	0	2,581	0.00%
2022/05/23	1	569.95	1	562.04	561.00	0	2,540	0.00%
2022/05/20	9	551.67	9.1	545.16	573.00	-0.1	2,505	0.00%
2022/05/19	0.1	542.26	0	546.00	547.00	0.1	2,412	0.00%
2022/05/18	0	533.00	0.1	530.06	535.00	-0.1	2,292	0.00%
2022/05/17	0	0.00	0	521.00	529.00	0	2,261	0.00%
2022/05/16	2.1	521.64	2	514.02	517.00	0.1	2,238	0.00%
2022/05/13	1	518.03	3	519.00	518.00	-2	2,177	-0.09%
2022/05/12	1	491.00	1	507.92	505.00	0	2,042	0.00%
2022/05/11	1	499.00	1.1	495.03	499.00	-0.1	1,906	-0.01%
2022/05/10	0.1	484.47	0	496.50	497.00	0.1	1,891	0.01%
2022/05/09	2	482.00	2.1	473.68	466.00	-0.1	1,838	-0.01%
2022/05/06	0.2	487.51	0	489.00	491.00	0.2	1,821	0.01%
2022/04/06	1	491.50	0	0.00	490.00	1	1,614	0.06%
2022/03/31	0	0.00	1	508.00	505.00	-1	1,604	-0.06%
2022/03/22	0	0.00	1	485.00	488.00	-1	1,580	-0.06%
2022/03/08	1	440.00	0	0.00	444.00	1	1,607	0.06%
2022/03/03	0	0.00	1	478.00	482.00	-1	1,603	-0.06%
2022/02/24	1	441.00	0	0.00	440.00	1	1,663	0.06%
2022/02/15	1	469.00	1	470.00	464.50	0	1,750	0.00%
2022/02/10	0	471.00	0	0.00	473.00	0	1,846	0.00%
2022/02/07	4	454.00	0	0.00	440.50	4	1,861	0.21%
2022/01/25	3	474.33	0	0.00	467.00	3	1,855	0.16%
2022/01/17	1	510.00	0	0.00	517.00	1	2,108	0.05%
2022/01/11	1	510.00	0	0.00	505.00	1	2,362	0.04%
2021/12/30	1	589.00	0	0.00	586.00	1	2,738	0.04%
2021/12/28	2	592.00	0	0.00	591.00	2	2,895	0.07%
2021/12/20	0	0.00	0.1	603.00	601.00	-0.1	3,118	0.00%
2021/12/17	0	639.00	0	639.00	604.00	0	3,201	0.00%
2021/12/16	0	623.00	1	660.96	661.00	-1	3,180	-0.03%
2021/12/09	0	584.00	1	583.00	587.00	-1	3,561	-0.03%
2021/11/29	0	0.00	0	580.00	580.00	0	3,680	0.00%
2021/11/22	0	0.00	1	607.00	610.00	-1	3,775	-0.03%
2021/11/09	0	601.00	0	0.00	591.00	0	3,628	0.00%
2021/11/04	1	616.00	0	0.00	603.00	1	3,533	0.03%
2021/11/03	1	593.00	0	0.00	605.00	1	3,518	0.03%
2021/11/01	0	612.00	1	620.01	609.00	-1	3,480	-0.03%
2021/10/28	1	597.02	0	619.00	599.00	1	3,456	0.03%
2021/10/27	0	0.00	1	595.00	600.00	-1	3,402	-0.03%
2021/10/26	0	592.00	0	592.00	567.00	0	3,366	0.00%
2021/10/25	0	578.00	0	578.00	580.00	0	3,316	0.00%
2021/10/22	0	550.00	1	567.97	572.00	-1	3,281	-0.03%
2021/10/21	0	536.00	0	542.60	532.00	0	3,229	0.00%
2021/10/18	1	508.96	0	0.00	505.00	1	3,103	0.03%
2021/10/15	0	0.00	1	505.00	502.00	-1	3,085	-0.03%
2021/10/14	0	0.00	0	492.00	505.00	0	3,006	0.00%
2021/10/13	0	0.00	1	498.00	496.50	-1	2,973	-0.03%
2021/10/12	1	530.00	0	527.00	519.00	1	2,946	0.03%
2021/10/08	0	525.00	0	0.00	532.00	0	2,914	0.00%
2021/10/07	1	495.00	5	508.61	528.00	-4	2,796	-0.14%
2021/10/06	2	495.50	2	495.50	480.00	0	2,746	0.00%
2021/09/30	0	0.00	4	505.00	501.00	-4	2,630	-0.15%
2021/09/28	0	0.00	1	508.00	500.00	-1	2,680	-0.04%
2021/09/27	0	0.00	1	504.00	504.00	-1	2,748	-0.04%
2021/09/24	0	0.00	0	502.00	499.50	0	2,727	0.00%
2021/09/23	0	0.00	1	484.00	488.00	-1	2,636	-0.04%
2021/09/22	3	481.00	0	0.00	464.50	3	2,601	0.12%
2021/09/17	1	480.00	6	488.67	494.50	-5	2,551	-0.20%
2021/09/16	1	482.00	1	487.00	472.50	0	2,466	0.00%
2021/09/15	2	479.25	2	477.00	476.00	0	2,368	0.00%
2021/09/14	2	477.50	4	478.00	474.00	-2	2,293	-0.09%
2021/09/10	0	0.00	2	455.75	456.00	-2	2,253	-0.09%
2021/09/09	0	441.50	0	0.00	443.00	0	2,307	0.00%
2021/09/08	1	453.00	0	0.00	433.00	1	2,346	0.04%
2021/09/03	1	458.00	1	462.00	464.50	0	2,456	0.00%
2021/09/02	1	459.00	3	462.33	452.00	-2	2,430	-0.08%
2021/09/01	0	0.00	5	443.20	446.00	-5	2,368	-0.21%
2021/08/31	0	0.00	1	431.00	432.50	-1	2,327	-0.04%
2021/08/26	0	0.00	1	430.00	422.50	-1	2,281	-0.04%
2021/08/25	0	405.00	0	0.00	417.00	0	2,186	0.00%
2021/08/23	0	0.00	1	392.00	398.50	-1	2,178	-0.05%
2021/08/20	1	389.00	0	0.00	387.00	1	2,184	0.05%
2021/08/12	1	386.50	0	0.00	387.50	1	2,285	0.04%
2021/08/03	0	0.00	2	396.00	393.00	-2	2,420	-0.08%
2021/07/28	2	413.00	0	0.00	408.00	2	2,456	0.08%
2021/07/27	1	444.00	0	0.00	428.00	1	2,497	0.04%
2021/07/26	0	443.00	1	440.00	441.00	-1	2,461	-0.04%
2021/07/13	1	450.00	0	0.00	446.00	1	2,663	0.04%
2021/07/12	0	0.00	0	455.00	463.00	0	2,742	0.00%
2021/07/07	0	438.00	0	0.00	433.50	0	2,858	0.00%
2021/07/05	6	448.67	7	455.43	445.00	-1	2,914	-0.03%
2021/07/02	0	0.00	2	448.50	448.50	-2	2,826	-0.07%
2021/07/01	0	0.00	0	408.50	408.00	0	2,766	0.00%
2021/06/25	0	0.00	1	424.50	418.50	-1	2,885	-0.03%
2021/06/24	0	0.00	1	420.00	424.50	-1	2,911	-0.03%
2021/06/23	1	415.00	1	414.00	417.00	0	2,929	0.00%
2021/06/22	2	418.00	0	0.00	405.50	2	2,980	0.07%
2021/06/21	1	417.00	1	415.50	417.00	0	3,003	0.00%
2021/06/18	2	421.00	2	424.50	410.00	0	2,976	0.00%
2021/06/17	1	408.50	1	412.50	415.00	0	2,919	0.00%
2021/06/16	1	406.00	1	408.50	408.00	0	2,910	0.00%
2021/06/15	0	401.50	1	403.00	403.00	-1	2,885	-0.03%
2021/06/11	1	373.50	1	390.00	389.00	0	2,856	0.00%
2021/06/08	0	0.00	0	355.00	354.00	0	2,857	0.00%
2021/06/07	0	350.59	0	357.50	351.50	0	2,913	0.00%
2021/06/04	0	347.50	0	0.00	351.50	0	2,919	0.00%
2021/05/17	0	311.00	0	0.00	304.50	0	3,830	0.00%
2021/05/14	0	0.00	1	326.00	331.00	-1	3,849	-0.03%
2021/05/07	1	366.50	0	0.00	364.50	1	4,065	0.02%
2021/05/06	1	348.00	0	0.00	352.50	1	4,089	0.02%
2021/05/05	0	0.00	0	364.00	360.00	0	4,102	0.00%
2021/05/04	3	364.50	1	379.00	377.00	2	4,152	0.05%
2021/05/03	2	389.25	1	394.50	387.00	1	4,178	0.02%
2021/04/29	0	0.00	1	417.00	402.50	-1	4,239	-0.02%
2021/04/28	0	0.00	0	406.00	405.00	0	4,253	0.00%
2021/04/27	0	0.00	0	409.25	409.00	0	4,350	0.00%
2021/04/26	0	402.00	0	0.00	400.00	0	4,366	0.00%
2021/04/22	1	395.05	0	0.00	395.50	1	4,510	0.02%
2021/04/19	1	406.00	2	411.50	406.50	-1	4,889	-0.02%
2021/04/16	3	420.51	1	418.50	417.50	2	4,960	0.04%
2021/04/15	0	0.00	8	416.44	440.00	-8	5,031	-0.16%
2021/04/14	0	390.50	0	0.00	400.00	0	5,071	0.00%
2021/04/12	3	397.50	0	0.00	395.00	3	5,572	0.05%
2021/04/09	0	0.00	1	402.00	405.00	-1	5,684	-0.02%
2021/04/08	1	403.03	0	416.00	413.50	1	5,670	0.02%
2021/04/07	0	0.00	1.1	410.54	411.00	-1.1	5,725	-0.02%
2021/04/06	0	0.00	0.1	416.50	413.50	-0.1	5,725	0.00%
2021/04/01	2	413.50	0	412.00	413.50	2	5,764	0.03%
2021/03/29	4	399.38	1	399.50	395.50	3	5,729	0.05%
2021/03/26	1	387.60	1	393.00	393.50	0	5,743	0.00%
2021/03/24	1	389.00	0	0.00	382.50	1	5,689	0.02%
2021/03/23	0.2	408.50	0	0.00	399.50	0.2	5,729	0.00%
2021/03/22	0	401.50	0	0.00	401.00	0	5,773	0.00%
2021/03/18	1	419.00	1	415.50	418.00	0	5,774	0.00%
2021/03/15	2	418.00	0	0.00	416.50	2	6,147	0.03%
2021/03/12	1	419.00	1	420.50	419.50	0	6,163	0.00%
2021/03/11	1	418.00	2	417.00	420.00	-1	6,169	-0.02%
2021/03/10	1	398.99	1	401.50	396.50	0	6,138	0.00%
2021/03/09	2	395.50	1	398.00	399.50	1	6,145	0.02%
2021/03/08	1	408.00	0	0.00	395.00	1	6,165	0.02%
2021/03/05	1	408.00	1	411.00	405.00	0	6,199	0.00%
2021/03/04	2	420.50	2	426.25	420.00	0	6,167	0.00%
2021/03/03	2	421.75	1	423.50	427.00	1	6,131	0.02%
2021/03/02	2	450.00	2	433.75	430.00	0	6,088	0.00%
2021/02/26	2	449.00	1	450.00	449.00	1	6,070	0.02%
2021/02/25	4	495.75	2	496.34	475.00	2	6,036	0.03%
2021/02/24	1	485.00	2	487.25	478.50	-1	5,961	-0.02%
2021/02/23	4	463.50	2	467.50	461.00	2	5,894	0.03%
2021/02/22	14	469.32	5	476.79	480.00	9	5,856	0.15%
2021/02/19	1	428.00	1	431.50	436.50	0	5,812	0.00%
2021/02/18	1	425.08	3	435.33	426.50	-2	5,892	-0.03%
2021/02/17	2	416.25	2	418.00	421.00	0	6,034	0.00%
2021/02/05	0	403.20	0	0.00	397.50	0	6,238	0.00%
2021/02/03	1	420.00	2	418.00	417.00	-1	6,317	-0.02%
2021/02/01	0	0.00	1	390.00	408.00	-1	6,444	-0.02%
2021/01/29	2	423.25	2	415.25	395.00	0	6,406	0.00%
2021/01/28	1	414.00	0	0.00	415.00	1	6,299	0.02%
2021/01/26	0	0.00	1	417.43	400.00	-1	6,204	-0.02%
2021/01/25	2	416.50	1	414.00	411.50	1	6,135	0.02%
2021/01/22	2	417.50	0	0.00	413.50	2	6,044	0.03%
2021/01/21	0	0.00	6	408.33	410.00	-6	5,956	-0.10%
2021/01/20	0	0.00	5	402.30	399.00	-5	5,884	-0.08%
2021/01/19	1	412.00	2	411.00	413.00	-1	5,780	-0.02%
2021/01/18	0	0.00	1	401.00	407.00	-1	5,725	-0.02%
2021/01/15	1	422.44	1	434.78	407.00	0	5,672	0.00%
2021/01/14	6	432.66	5	430.50	423.50	1	5,550	0.02%
2021/01/13	6	416.58	11	425.18	437.50	-5	5,409	-0.09%
2021/01/12	2	405.50	2	409.25	398.00	0	5,200	0.00%
2021/01/11	2	395.25	3	399.67	401.50	-1	5,071	-0.02%
2021/01/08	3	388.17	2	400.00	388.00	1	4,979	0.02%
2021/01/07	12	393.42	1	398.00	385.50	11	4,812	0.23%
2021/01/06	4	405.00	4	382.50	373.50	0	4,647	0.00%
2021/01/05	2	391.50	1	398.50	399.50	1	4,403	0.02%
2021/01/04	0	0.00	4	361.75	372.50	-4	4,126	-0.10%
2020/12/30	1	336.00	1	342.50	336.00	0	3,963	0.00%
2020/12/29	1	327.00	2	329.50	330.00	-1	3,958	-0.03%
2020/12/28	1	331.00	0	327.00	323.00	1	3,922	0.03%
2020/12/22	2	312.25	0.1	321.00	309.50	1.9	3,847	0.05%
2020/12/18	1	322.00	0	0.00	321.00	1	3,830	0.03%
2020/12/17	4	330.88	3	338.00	328.00	1	3,824	0.03%
2020/12/14	0	321.50	0	0.00	319.00	0	3,670	0.00%
2020/12/11	2	322.00	0	0.00	322.50	2	3,665	0.05%
2020/12/10	3	343.50	3	346.67	340.50	0	3,550	0.00%
2020/12/09	2.1	327.98	2	336.50	347.50	0.1	3,451	0.00%
2020/12/08	1	318.00	0	0.00	316.00	1	3,244	0.03%
2020/12/04	1	318.00	0	0.00	317.00	1	3,151	0.03%
2020/12/02	2	327.00	8	326.50	325.00	-6	3,122	-0.19%
2020/11/30	1	331.00	1	330.00	330.00	0	3,020	0.00%
2020/11/27	2	329.25	0	0.00	329.50	2	3,008	0.07%
2020/11/26	2	332.50	0	0.00	334.00	2	3,006	0.07%
2020/11/25	2	332.75	0	0.00	331.00	2	3,020	0.07%
2020/11/23	0	0.00	2	346.25	340.00	-2	3,001	-0.07%
2020/11/20	3	347.67	2	348.75	339.50	1	2,953	0.03%
2020/11/19	2	338.75	2	339.50	339.00	0	2,840	0.00%
2020/11/17	3	342.33	0	0.00	335.50	3	2,810	0.11%
2020/11/16	1	343.50	8	340.81	344.00	-7	2,729	-0.26%
2020/11/13	1	322.50	6	319.50	322.00	-5	2,512	-0.20%
2020/11/12	0	0.00	5	299.30	303.00	-5	2,245	-0.22%
2020/11/10	1	285.00	1	299.50	290.00	0	2,135	0.00%
2020/11/09	0	0.00	2	289.00	292.50	-2	1,998	-0.10%
2020/11/06	0	0.00	2	271.75	266.00	-2	1,868	-0.11%
2020/11/04	1	255.50	1	265.00	265.50	0	1,831	0.00%
2020/11/02	1	253.00	0	0.00	253.00	1	1,902	0.05%
2020/10/29	1	256.50	0	0.00	260.00	1	2,049	0.05%
2020/10/28	2	263.00	0	0.00	262.00	2	2,116	0.09%
2020/10/23	1	269.50	0	0.00	269.00	1	2,191	0.05%
2020/10/21	0	0.00	1	273.50	270.50	-1	2,413	-0.04%
2020/10/16	2	269.25	0	0.00	264.50	2	2,584	0.08%
2020/10/13	0	0.00	1	275.50	278.00	-1	2,812	-0.04%
2020/10/08	1	271.00	0	0.00	272.00	1	3,018	0.03%
2020/09/28	1	266.50	1	263.00	265.00	0	3,916	0.00%
2020/09/25	0	0.00	1	264.00	258.00	-1	4,019	-0.02%
2020/09/24	2	260.25	1	262.00	258.50	1	4,134	0.02%
2020/09/22	1	263.00	1	267.50	257.50	0	4,264	0.00%
2020/09/17	1	270.50	1	268.00	264.50	0	4,781	0.00%
2020/09/16	0	0.00	1	274.50	269.00	-1	4,908	-0.02%
2020/09/15	1	267.00	0	0.00	266.50	1	4,897	0.02%
2020/09/14	1	268.50	0	0.00	268.50	1	4,950	0.02%
2020/09/11	1	256.00	1	259.00	259.00	0	4,932	0.00%
2020/09/10	0	0.00	1	259.50	257.00	-1	4,921	-0.02%
2020/09/09	1	258.00	0	0.00	258.00	1	4,915	0.02%
2020/09/01	1	271.50	1	272.50	272.00	0	4,926	0.00%
2020/08/31	0	0.00	1	273.00	264.50	-1	4,940	-0.02%
2020/08/28	2	270.50	0	0.00	271.50	2	4,953	0.04%
2020/08/25	1	284.00	0	0.00	288.50	1	4,930	0.02%
2020/08/24	0	0.00	1	287.00	283.50	-1	4,927	-0.02%
2020/08/21	1	276.00	0	0.00	277.50	1	4,898	0.02%
2020/08/20	1	267.00	0	0.00	267.50	1	4,857	0.02%
2020/08/14	1	301.50	0	0.00	301.50	1	4,801	0.02%
2020/08/10	1	303.00	0	0.00	301.00	1	4,785	0.02%
2020/08/05	1	319.50	1	317.00	313.00	0	4,707	0.00%
2020/08/04	1	314.50	1	312.00	315.50	0	4,674	0.00%
2020/08/03	0	0.00	5	299.20	304.50	-5	4,627	-0.11%
2020/07/28	0	0.00	3	293.00	289.00	-3	4,531	-0.07%
2020/07/24	3	314.00	0	0.00	299.00	3	4,337	0.07%
2020/07/20	0	0.00	4	285.50	291.50	-4	4,097	-0.10%
2020/07/17	3	287.67	3	292.17	284.00	0	4,029	0.00%
2020/07/16	3	292.33	5	292.20	290.00	-2	3,920	-0.05%
2020/07/15	4	308.00	1	301.50	299.00	3	3,816	0.08%
2020/07/14	1	315.00	2	312.25	317.50	-1	3,739	-0.03%
2020/07/13	1	311.50	1	309.50	311.00	0	3,633	0.00%
2020/07/10	4	311.13	8	311.50	306.50	-4	3,577	-0.11%
2020/07/09	5	331.30	16	333.25	322.00	-11	3,474	-0.32%
2020/07/08	4	326.25	3	308.33	323.50	1	3,286	0.03%
2020/07/07	19	333.74	18	328.14	321.50	1	3,039	0.03%
2020/07/06	0	0.00	2	311.25	312.50	-2	2,812	-0.07%
2020/07/03	0	0.00	7.4	284.16	284.50	-7.4	2,700	-0.27%
2020/07/02	1	255.50	1	257.50	259.00	0	2,580	0.00%
2020/06/30	9	257.89	3	256.67	252.50	6	2,416	0.25%
2020/06/29	3.2	252.06	9	257.06	260.00	-5.8	2,287	-0.25%
2020/06/24	5	248.90	2	254.50	242.50	3	2,105	0.14%
2020/06/23	3	236.50	6	233.83	242.50	-3	1,877	-0.16%
2020/06/19	2	218.00	0	0.00	217.00	2	1,768	0.11%
2020/06/16	1	220.00	0	0.00	221.00	1	1,757	0.06%
2020/06/12	1	215.00	0	0.00	216.50	1	1,796	0.06%
2020/06/10	1	224.50	1	226.50	227.00	0	1,807	0.00%
2020/06/09	1	224.00	0	0.00	224.00	1	1,825	0.05%
2020/06/05	2	228.25	0	0.00	229.00	2	1,780	0.11%
2020/06/04	2	231.00	3	233.67	233.00	-1	1,757	-0.06%
2020/06/02	1	223.50	0	0.00	223.50	1	1,696	0.06%
2020/06/01	0	0.00	0.1	228.00	227.50	-0.1	1,685	-0.01%
2020/05/29	0	0.00	1	232.00	231.00	-1	1,662	-0.06%
2020/05/28	1	229.50	0	0.00	229.00	1	1,658	0.06%
2020/05/27	1	228.50	0	0.00	228.00	1	1,642	0.06%
2020/05/26	3	229.83	0	0.00	229.00	3	1,643	0.18%
2020/05/22	4	226.63	0	0.00	224.00	4	1,635	0.24%
2020/05/21	1	231.50	3	233.83	234.00	-2	1,606	-0.12%
2020/05/20	2	224.00	1	225.50	224.50	1	1,565	0.06%
2020/05/14	2	218.25	0	0.00	217.50	2	1,528	0.13%
2020/05/12	1	220.50	1	222.00	220.50	0	1,578	0.00%
2020/05/08	1	224.00	0	0.00	222.50	1	1,618	0.06%
2020/05/07	1	231.00	0	0.00	230.00	1	1,577	0.06%
2020/04/30	1	242.00	1	241.50	242.50	0	1,541	0.00%
2020/04/22	2	241.50	2	236.75	241.00	0	1,516	0.00%
2020/04/20	2	242.50	2	242.25	245.00	0	1,542	0.00%
2020/04/17	2	246.00	2	245.50	243.50	0	1,560	0.00%
2020/04/14	0	0.00	1	227.00	231.50	-1	1,572	-0.06%
2020/04/10	1	217.00	1	219.00	222.00	0	1,542	0.00%
2020/04/08	0	0.00	1	205.50	211.00	-1	1,493	-0.07%
2020/04/07	1	203.00	1	205.00	205.00	0	1,480	0.00%
2020/04/06	0	0.00	1.2	190.19	194.00	-1.2	1,471	-0.08%
2020/03/31	1	185.50	3	187.00	183.50	-2	1,484	-0.13%
2020/03/30	0	0.00	2	184.50	187.00	-2	1,481	-0.13%
2020/03/27	4	181.25	5	188.00	180.00	-1	1,475	-0.07%
2020/03/26	3	180.00	4	177.75	182.50	-1	1,461	-0.07%
2020/03/24	0	0.00	3	165.33	168.00	-3	1,436	-0.21%
2020/03/23	6.1	157.99	0	0.00	156.00	6.1	1,436	0.42%
2020/03/20	4	171.75	0	0.00	170.00	4	1,424	0.28%
2020/03/19	0	160.00	0	0.00	160.00	0	1,427	0.00%
2020/03/16	1	183.00	1	190.00	181.50	0	1,457	0.00%
2020/03/13	0.1	186.00	0	0.00	186.00	0.1	1,458	0.01%
2020/03/12	1	195.00	0	0.00	194.00	1	1,478	0.07%
2020/03/11	0	0.00	1	223.00	214.00	-1	1,531	-0.07%
2020/03/10	2	218.00	2	216.50	219.00	0	1,532	0.00%
2020/03/06	0	0.00	1	232.00	235.00	-1	1,535	-0.07%
2020/03/05	2	229.75	0	0.00	229.50	2	1,543	0.13%
2020/03/04	5	229.50	1	229.50	229.00	4	1,556	0.26%
2020/03/03	0	0.00	1	227.50	231.00	-1	1,574	-0.06%
2020/03/02	1	221.50	3	223.83	222.00	-2	1,609	-0.12%
2020/02/14	1	242.00	0	0.00	241.00	1	1,772	0.06%
2020/02/13	2	242.75	1	246.00	242.00	1	1,751	0.06%
2020/02/12	1	247.00	1	250.50	249.00	0	1,720	0.00%
2020/02/11	0	0.00	2	254.00	255.00	-2	1,686	-0.12%
2020/02/10	0	0.00	1	241.50	244.00	-1	1,682	-0.06%
2020/01/31	1	240.00	0	0.00	238.50	1	1,778	0.06%
2020/01/30	0	0.00	1	240.00	238.50	-1	1,789	-0.06%
2020/01/20	1	258.50	3	258.33	260.00	-2	1,809	-0.11%
2020/01/17	1	258.00	1	257.50	258.50	0	1,807	0.00%
2020/01/16	1	255.00	0	0.00	255.00	1	1,790	0.06%
2020/01/15	1	261.00	2	258.00	259.50	-1	1,784	-0.06%
2020/01/14	1	253.00	0	0.00	253.00	1	1,747	0.06%
2020/01/13	1	256.00	2	255.50	255.50	-1	1,749	-0.06%
2020/01/09	1	245.50	0	0.00	247.00	1	1,720	0.06%
2019/12/30	0	0.00	2	241.50	241.00	-2	2,034	-0.10%
2019/12/27	3	250.00	0	0.00	248.00	3	2,018	0.15%
2019/12/20	2	245.00	0	0.00	245.00	2	2,023	0.10%
2019/12/12	1	244.00	0	0.00	242.00	1	2,195	0.05%
2019/12/10	0	0.00	1	245.00	244.00	-1	2,145	-0.05%
2019/12/09	2	247.50	0	0.00	244.50	2	2,131	0.09%
2019/12/06	3	248.00	3	249.33	250.00	0	2,090	0.00%
2019/12/05	2	256.00	0	0.00	256.00	2	2,014	0.10%
2019/12/03	4	257.38	1	257.50	260.50	3	2,015	0.15%
2019/11/29	1	261.00	0	0.00	266.50	1	2,017	0.05%
2019/11/28	1	270.00	1	268.50	267.50	0	2,024	0.00%
2019/11/27	3	270.50	0	0.00	269.00	3	2,024	0.15%
2019/11/26	0.1	276.50	2	278.00	278.50	-1.9	2,001	-0.09%
2019/11/25	2	271.00	2	283.00	267.00	0	2,021	0.00%
2019/11/15	1	268.00	0	0.00	266.50	1	2,054	0.05%
2019/11/11	1	270.50	2	267.25	267.00	-1	2,112	-0.05%
2019/11/07	2	263.50	0	0.00	266.00	2	2,234	0.09%
2019/11/05	1	270.50	0	0.00	270.50	1	2,297	0.04%
2019/11/04	2	262.00	0	0.00	263.00	2	2,345	0.09%
2019/11/01	1	258.50	0	0.00	260.00	1	2,442	0.04%
2019/10/30	2	273.50	0	0.00	277.50	2	2,502	0.08%
2019/10/22	1	275.00	0	0.00	276.00	1	2,812	0.04%
2019/10/17	1	278.00	1	279.50	276.50	0	2,996	0.00%
2019/10/16	3	285.17	3	287.50	277.00	0	2,989	0.00%
2019/10/15	0	0.00	1	277.00	277.00	-1	2,912	-0.03%
2019/10/08	1	259.50	1	261.00	263.50	0	2,917	0.00%
2019/10/07	1	253.00	1	255.00	261.00	0	2,905	0.00%
2019/10/04	1	262.00	2	265.00	260.50	-1	2,882	-0.03%
2019/10/02	0	0.00	3	256.50	256.50	-3	2,805	-0.11%
2019/10/01	1	251.00	0	0.00	251.50	1	2,799	0.04%
2019/09/26	5	250.10	2	254.25	248.50	3	2,834	0.11%
2019/09/25	2	250.00	0	0.00	250.00	2	2,845	0.07%
2019/09/24	0	0.00	0.4	256.00	256.00	-0.4	2,869	-0.01%
2019/09/20	0	0.00	2	259.00	259.00	-2	2,897	-0.07%
2019/09/19	1.2	255.17	6	251.00	257.00	-4.8	2,857	-0.17%
2019/09/18	0.1	240.50	1	240.00	240.50	-0.9	2,810	-0.03%
2019/09/16	1	234.00	1	233.50	233.00	0	2,964	0.00%
2019/09/11	1	242.50	2	243.50	242.50	-1	3,038	-0.03%
2019/09/10	1	240.00	2	236.00	240.00	-1	3,049	-0.03%
2019/09/04	2	239.50	2	239.50	240.00	0	3,106	0.00%
2019/09/02	0	238.00	0	0.00	238.00	0	3,129	0.00%
2019/08/30	1	240.50	0	0.00	237.00	1	3,153	0.03%
2019/08/29	0	0.00	1	238.00	237.50	-1	3,167	-0.03%
2019/08/28	0.1	236.00	1	236.00	236.00	-0.9	3,183	-0.03%
2019/08/27	0	0.00	5	230.20	230.50	-5	3,152	-0.16%
2019/08/26	1	222.50	0	0.00	224.00	1	3,155	0.03%
2019/08/23	0	0.00	1	227.00	228.50	-1	3,166	-0.03%
2019/08/22	0	0.00	1	230.00	232.00	-1	3,217	-0.03%
2019/08/21	1.1	222.59	1	225.00	222.00	0.1	3,234	0.00%
2019/08/20	2	224.00	1	226.00	224.00	1	3,255	0.03%
2019/08/19	1	217.50	0	0.00	218.00	1	3,240	0.03%
2019/08/13	0	0.00	1	218.50	215.00	-1	3,318	-0.03%
2019/08/12	4.1	215.12	3	213.17	215.00	1.1	3,316	0.03%
2019/08/08	1	205.00	0	0.00	204.50	1	3,351	0.03%
2019/08/07	1	206.50	0	0.00	203.00	1	3,391	0.03%
2019/08/05	3	216.67	0	0.00	212.00	3	3,423	0.09%
2019/08/02	5	238.30	0	0.00	235.50	5	3,359	0.15%
2019/07/31	1	255.50	3	254.17	256.50	-2	3,328	-0.06%
2019/07/29	1	260.00	0	0.00	260.00	1	3,374	0.03%
2019/07/26	0	0.00	1	263.00	268.00	-1	3,402	-0.03%
2019/07/25	1	269.00	1	263.00	265.50	0	3,417	0.00%
2019/07/24	1	269.50	3	262.67	265.00	-2	3,393	-0.06%
2019/07/23	4	249.25	0	0.00	249.00	4	3,294	0.12%
2019/07/22	0	0.00	5	242.50	248.50	-5	3,285	-0.15%
2019/07/19	1	226.00	0	0.00	226.00	1	3,293	0.03%
2019/07/18	2	226.75	0	0.00	223.50	2	3,350	0.06%
2019/07/16	1	230.50	0	0.00	231.50	1	3,507	0.03%
2019/07/12	1	237.50	1	236.00	234.50	0	3,815	0.00%
2019/07/11	0	0.00	1.2	230.80	229.50	-1.2	3,738	-0.03%
2019/07/10	0	0.00	1	228.00	226.50	-1	3,765	-0.03%
2019/07/09	1	223.50	0	0.00	222.00	1	3,767	0.03%
2019/07/04	0	0.00	1	227.50	227.00	-1	3,890	-0.03%
2019/07/03	1	225.00	0	0.00	222.50	1	3,974	0.03%
2019/07/02	0	0.00	3	230.50	229.00	-3	4,089	-0.07%
2019/07/01	0	0.00	1	231.50	230.00	-1	4,215	-0.02%
2019/06/28	3	223.00	0	0.00	226.50	3	4,336	0.07%
2019/06/26	0	0.00	1	226.50	227.50	-1	4,302	-0.02%
2019/06/25	1	224.50	0	0.00	223.00	1	4,289	0.02%
2019/06/24	0	0.00	1	234.50	229.00	-1	4,237	-0.02%
2019/06/20	0	0.00	10	220.70	224.00	-10	4,066	-0.25%
2019/06/19	0	0.00	1	215.00	214.00	-1	4,024	-0.02%
2019/06/18	1	214.50	0	0.00	211.50	1	4,015	0.02%
2019/06/17	1	210.50	0	0.00	211.50	1	4,047	0.02%
2019/06/11	0	0.00	1	212.00	212.00	-1	4,082	-0.02%
2019/06/06	3	205.50	0	0.00	204.50	3	4,077	0.07%
2019/06/05	2	209.01	0	0.00	209.50	2	4,047	0.05%
2019/06/04	1	212.50	0	0.00	211.00	1	4,045	0.02%
2019/06/03	3	219.50	0	0.00	219.50	3	4,042	0.07%
2019/05/31	0	0.00	3	227.50	228.50	-3	4,041	-0.07%
2019/05/30	1	227.00	1	225.00	226.50	0	4,030	0.00%
2019/05/29	1	225.00	0	0.00	220.00	1	4,024	0.02%
2019/05/28	0	0.00	2	226.00	227.00	-2	4,015	-0.05%
2019/05/24	0	0.00	1	217.50	213.50	-1	4,137	-0.02%
2019/05/23	1	213.00	0	0.00	212.00	1	4,179	0.02%
2019/05/22	5	220.50	5	220.50	218.50	0	4,363	0.00%
2019/05/21	0	0.00	1	217.50	224.00	-1	4,462	-0.02%
2019/05/17	2	218.50	3	216.00	213.00	-1	4,475	-0.02%
2019/05/16	7	223.79	8	228.13	218.50	-1	4,455	-0.02%
2019/05/14	1.1	215.32	2	213.25	218.50	-0.9	4,524	-0.02%
2019/05/13	0	0.00	2	212.75	208.00	-2	4,581	-0.04%
2019/05/09	2	204.50	1	204.00	204.00	1	4,525	0.02%
2019/05/08	1	214.00	0	0.00	214.00	1	4,487	0.02%
2019/05/03	2	225.50	0	0.00	224.00	2	4,473	0.04%
2019/05/02	1	221.50	0	0.00	221.50	1	4,437	0.02%
2019/04/29	2	224.75	0	0.00	224.00	2	4,469	0.04%
2019/04/26	5	236.10	2	234.00	235.00	3	4,501	0.07%
2019/04/25	2	246.00	4	243.88	241.50	-2	4,458	-0.04%
2019/04/24	4	238.25	0	0.00	238.50	4	4,351	0.09%
2019/04/23	1	236.07	2	240.25	243.00	-1	4,302	-0.02%
2019/04/22	1	237.50	1	242.50	232.50	0	4,229	0.00%
2019/04/19	0	237.50	4	239.75	237.50	-4	4,190	-0.10%
2019/04/18	0	0.00	6	224.92	225.50	-6	4,011	-0.15%
2019/04/17	0	0.00	1	218.50	219.00	-1	3,927	-0.03%
2019/04/16	0	0.00	1	221.00	218.50	-1	3,971	-0.03%
2019/04/15	1	213.00	0	0.00	216.50	1	4,001	0.02%
2019/04/12	1	214.00	0	0.00	213.00	1	4,109	0.02%
2019/04/11	3	218.00	0	0.00	218.00	3	4,222	0.07%
2019/04/10	4	220.75	2	225.50	222.00	2	4,226	0.05%
2019/04/09	4	230.00	3	233.33	228.50	1	4,186	0.02%
2019/04/08	2	231.75	4	229.75	229.00	-2	4,150	-0.05%
2019/04/03	3	224.17	0	0.00	221.00	3	4,072	0.07%
2019/04/02	0	0.00	10.1	216.84	226.00	-10.1	3,996	-0.25%
2019/03/29	0	0.00	1	205.00	205.50	-1	3,983	-0.03%
2019/03/28	0	0.00	1	206.50	206.00	-1	4,091	-0.02%
2019/03/27	2.1	202.07	0	0.00	203.00	2.1	4,140	0.05%
2019/03/25	1	202.00	0	0.00	202.50	1	4,266	0.02%
2019/03/22	3	211.00	2	214.50	208.50	1	4,298	0.02%
2019/03/21	0	0.00	1	212.50	212.50	-1	4,347	-0.02%
2019/03/20	1	211.00	1	213.00	211.00	0	4,400	0.00%
2019/03/19	1	210.00	1	212.50	207.50	0	4,418	0.00%
2019/03/14	1	207.00	0	0.00	202.50	1	4,502	0.02%
2019/03/13	1	209.50	1	207.50	203.50	0	4,587	0.00%
2019/03/12	0	0.00	1	205.50	202.00	-1	4,657	-0.02%
2019/03/11	1	203.00	0	0.00	201.00	1	4,709	0.02%
2019/03/08	1	196.50	2	204.75	206.50	-1	4,835	-0.02%
2019/03/07	1	200.50	0	0.00	199.00	1	4,961	0.02%
2019/03/05	3	209.50	0	0.00	206.00	3	5,229	0.06%
2019/03/04	0	0.00	1	215.00	209.50	-1	5,346	-0.02%
2019/02/27	1	209.00	0	0.00	211.50	1	5,619	0.02%
2019/02/26	10	215.55	2	225.50	209.00	8	5,739	0.14%
2019/02/25	1	219.00	1	216.00	217.00	0	5,631	0.00%
2019/02/22	2	217.00	1	216.50	215.50	1	5,641	0.02%
2019/02/21	3	217.50	1	223.00	215.50	2	5,616	0.04%
2019/02/20	1	214.00	6.1	219.56	223.00	-5.1	5,461	-0.09%
2019/02/19	0	0.00	2	202.50	203.00	-2	5,481	-0.04%
2019/02/15	1	196.00	0	0.00	196.00	1	5,475	0.02%
2019/02/14	0	0.00	3	198.67	202.50	-3	5,478	-0.05%
2019/02/13	0	0.00	5	190.60	192.00	-5	5,386	-0.09%
2019/02/12	6	194.33	1	191.50	193.00	5	5,327	0.09%
2019/02/11	0	0.00	4	206.25	203.00	-4	5,303	-0.08%
2019/01/29	2	199.00	0	0.00	202.00	2	5,500	0.04%
2019/01/25	0	0.00	1	201.50	203.00	-1	5,757	-0.02%
2019/01/24	3	199.17	0	0.00	198.00	3	5,846	0.05%
2019/01/23	0	0.00	1	199.50	203.50	-1	5,862	-0.02%
2019/01/22	2	199.50	0	0.00	201.00	2	5,908	0.03%
2019/01/21	2.1	200.98	4	201.63	200.00	-1.9	5,997	-0.03%
2019/01/18	1	190.50	1	193.00	194.00	0	6,006	0.00%
2019/01/16	0	0.00	2	191.75	189.50	-2	6,157	-0.03%
2019/01/15	2	187.50	0	0.00	189.00	2	6,210	0.03%
2019/01/11	1	185.00	0	0.00	185.00	1	6,415	0.02%
2019/01/07	0	0.00	2	185.00	183.00	-2	6,701	-0.03%
2019/01/03	4	189.25	2	184.50	183.50	2	6,720	0.03%
2018/12/27	2	207.00	3	211.17	207.00	-1	6,909	-0.01%
2018/12/26	1	211.50	0	0.00	202.00	1	6,898	0.01%
2018/12/22	0	0.00	1	210.50	208.00	-1	6,924	-0.01%
2018/12/21	1	199.00	2	204.00	206.00	-1	6,978	-0.01%
2018/12/20	4	202.38	0	0.00	196.00	4	6,938	0.06%
2018/12/19	0	0.00	1	204.50	205.00	-1	6,950	-0.01%
2018/12/18	0	0.00	3	195.50	195.00	-3	6,949	-0.04%
2018/12/17	0	0.00	1	205.00	204.00	-1	7,029	-0.01%
2018/12/14	1	200.00	0	0.00	204.00	1	7,142	0.01%
2018/12/13	1	203.00	3	202.67	203.00	-2	7,180	-0.03%
2018/12/12	0	0.00	2	199.75	201.50	-2	7,173	-0.03%
2018/12/11	1	190.50	1	186.50	190.50	0	7,146	0.00%
2018/12/10	1	183.50	1	183.00	186.00	0	7,176	0.00%
2018/12/07	2	193.50	1	194.00	192.50	1	7,198	0.01%
2018/12/06	0	0.00	2	193.00	196.00	-2	7,229	-0.03%
2018/12/05	4	200.00	3	198.50	199.00	1	7,210	0.01%
2018/12/04	4	212.75	2	213.75	216.00	2	7,193	0.03%
2018/12/03	2	212.75	4	212.88	216.00	-2	7,295	-0.03%
2018/11/30	2	199.50	0	0.00	199.50	2	7,318	0.03%
2018/11/29	1	196.00	8	196.69	196.50	-7	7,318	-0.10%
2018/11/27	3	180.67	0	0.00	181.00	3	7,049	0.04%
2018/11/26	0	0.00	3	173.17	180.50	-3	6,944	-0.04%
2018/11/23	5	171.20	1	173.00	164.50	4	6,693	0.06%
2018/11/21	4	188.00	2	184.00	191.00	2	6,585	0.03%
2018/11/19	0	0.00	3	183.00	187.00	-3	6,538	-0.05%
2018/11/16	1	174.00	1	175.00	181.00	0	6,540	0.00%
2018/11/09	2	188.00	2	190.00	188.00	0	6,415	0.00%
2018/11/08	1	201.00	1	200.50	188.00	0	6,375	0.00%
2018/11/07	2	187.75	1	187.00	190.50	1	6,288	0.02%
2018/11/06	1	188.00	0	0.00	188.00	1	6,195	0.02%
2018/11/05	5	209.40	0	0.00	199.50	5	6,119	0.08%
2018/11/02	4	222.13	5	223.30	221.50	-1	5,993	-0.02%
2018/11/01	3	220.67	3	221.17	216.00	0	5,921	0.00%
2018/10/31	1	202.50	2	208.50	210.00	-1	5,873	-0.02%
2018/10/30	3	190.17	5	190.50	191.00	-2	5,893	-0.03%
2018/10/29	7	190.00	9	189.33	187.50	-2	5,875	-0.03%
2018/10/25	1	194.00	0	0.00	194.00	1	5,890	0.02%
2018/10/24	5	207.10	5	205.80	206.50	0	5,865	0.00%
2018/10/22	3	214.50	2	214.50	214.50	1	5,784	0.02%
2018/10/19	5	201.60	0	0.00	215.00	5	5,716	0.09%
2018/10/18	8	216.13	1	217.50	208.00	7	5,595	0.13%
2018/10/17	0	0.00	1	225.00	225.00	-1	5,547	-0.02%
2018/10/16	1	220.00	2	224.25	220.00	-1	5,492	-0.02%
2018/10/15	1	212.50	5	210.90	211.50	-4	5,402	-0.07%
2018/10/12	4	199.63	7	200.64	201.00	-3	5,388	-0.06%
2018/10/09	1	228.00	0	0.00	226.00	1	5,440	0.02%
2018/10/08	0	0.00	3	250.00	241.00	-3	5,336	-0.06%
2018/10/05	3	250.50	0	0.00	242.50	3	5,232	0.06%
2018/10/04	0.1	269.00	1	264.50	269.00	-0.9	5,180	-0.02%
2018/10/03	1	262.50	1	262.50	265.00	0	5,155	0.00%
2018/10/02	5	271.00	1	271.50	269.00	4	5,138	0.08%
2018/10/01	0	0.00	1	276.50	280.50	-1	5,084	-0.02%
2018/09/28	4	275.00	2	276.75	271.00	2	5,065	0.04%
2018/09/27	8	281.44	15	282.50	282.00	-7	4,981	-0.14%
2018/09/26	3	291.83	2	293.00	288.00	1	4,961	0.02%
2018/09/25	3	292.50	2	294.00	290.50	1	4,923	0.02%
2018/09/21	5	280.00	7	294.93	300.00	-2	4,910	-0.04%
2018/09/20	3	282.00	3	283.67	282.00	0	4,785	0.00%
2018/09/19	8	294.25	7	288.50	294.50	1	4,683	0.02%
2018/09/18	8	297.56	0	0.00	293.00	8	4,599	0.17%
2018/09/17	6	308.17	6	302.50	312.00	0	4,608	0.00%
2018/09/14	5	300.20	4	297.63	306.50	1	4,647	0.02%
2018/09/13	6	296.00	5	297.40	290.50	1	4,647	0.02%
2018/09/12	8	296.75	5	315.50	295.00	3	4,605	0.07%
2018/09/11	5	320.10	2	324.00	313.50	3	4,575	0.07%
2018/09/10	9	325.61	3	335.83	319.00	6	4,609	0.13%
2018/09/07	7	327.14	11	335.32	345.00	-4	4,646	-0.09%
2018/09/06	5	327.90	5	333.60	339.00	0	4,517	0.00%
2018/09/05	4	320.50	15	326.97	335.00	-11	4,416	-0.25%
2018/09/03	2	303.50	1	314.50	300.00	1	4,350	0.02%
2018/08/30	3	309.17	1	309.50	303.50	2	4,430	0.05%
2018/08/29	3	307.67	3	309.17	312.50	0	4,515	0.00%
2018/08/28	0	0.00	2	304.50	306.00	-2	4,593	-0.04%
2018/08/27	0	0.00	3	290.50	294.50	-3	4,619	-0.06%
2018/08/24	13	283.12	10	283.60	283.50	3	4,657	0.06%
2018/08/23	11	291.77	12	288.79	288.00	-1	4,657	-0.02%
2018/08/21	0	0.00	2	291.00	293.00	-2	4,608	-0.04%
2018/08/20	0	0.00	1	275.50	282.50	-1	4,603	-0.02%
2018/08/17	7	280.93	5	275.40	278.00	2	4,605	0.04%
2018/08/16	12	279.88	5	280.60	284.00	7	4,569	0.15%
2018/08/15	2	289.50	2	289.75	284.50	0	4,545	0.00%
2018/08/14	1	293.00	0	0.00	297.50	1	4,553	0.02%
2018/08/13	1	295.00	0	0.00	288.00	1	4,549	0.02%
2018/08/09	1	300.50	1	308.00	312.00	0	4,528	0.00%
2018/08/08	1.1	309.82	0	0.00	305.00	1.1	4,545	0.02%
2018/08/07	2	305.50	2	308.50	318.00	0	4,557	0.00%
2018/08/06	6	322.67	0	0.00	316.00	6	4,499	0.13%
2018/08/03	0.1	342.00	0	0.00	342.00	0.1	4,450	0.00%
2018/08/02	0	0.00	1	350.00	355.00	-1	4,433	-0.02%
2018/08/01	2	363.25	4	350.38	358.50	-2	4,424	-0.05%
2018/07/31	2	324.75	6	319.75	331.50	-4	4,315	-0.09%
2018/07/30	2	313.75	0	0.00	306.00	2	4,291	0.05%
2018/07/27	1	328.00	3	328.33	328.50	-2	4,291	-0.05%
2018/07/26	1	319.50	0	0.00	318.50	1	4,297	0.02%
2018/07/24	1	320.00	2	317.75	326.00	-1	4,498	-0.02%
2018/07/19	3	321.17	7	323.57	327.00	-4	4,693	-0.09%
2018/07/18	3	313.17	3	318.17	312.50	0	4,682	0.00%
2018/07/17	6	304.67	9	307.00	308.00	-3	4,652	-0.06%
2018/07/16	0	0.00	1	297.50	293.00	-1	4,679	-0.02%
2018/07/13	2	288.50	2	292.25	292.50	0	4,867	0.00%
2018/07/12	1	274.00	4	280.13	288.00	-3	4,962	-0.06%
2018/07/11	0	0.00	1	276.00	278.00	-1	4,942	-0.02%
2018/07/10	2	267.75	2	267.50	273.50	0	4,937	0.00%
2018/07/09	4	269.00	2	272.50	267.00	2	4,931	0.04%
2018/07/06	1	266.00	1	281.00	276.00	0	4,960	0.00%
2018/07/05	3	272.00	0	0.00	273.00	3	4,916	0.06%
2018/07/04	3	277.67	1	280.00	280.00	2	4,913	0.04%
2018/06/25	3	298.17	0	0.00	288.50	3	4,837	0.06%
2018/06/22	1	298.50	1	303.00	309.00	0	4,808	0.00%
2018/06/21	0	0.00	2	304.25	304.00	-2	4,773	-0.04%
2018/06/20	3	298.33	1	303.00	294.50	2	4,767	0.04%
2018/06/19	1	314.00	2	310.50	310.00	-1	4,775	-0.02%
2018/06/15	0	0.00	3	294.50	298.50	-3	4,727	-0.06%
2018/06/12	1	295.00	0	0.00	288.00	1	4,577	0.02%
2018/06/11	2	295.75	2	303.00	301.00	0	4,540	0.00%
2018/06/08	3	308.67	1	318.00	301.50	2	4,509	0.04%
2018/06/07	2.1	311.59	2	311.00	310.00	0.1	4,455	0.00%
2018/06/06	1	312.50	2	309.25	313.00	-1	4,466	-0.02%
2018/06/05	1.1	295.09	3	298.00	298.00	-1.9	4,398	-0.04%
2018/06/04	1	281.00	5	278.80	278.50	-4	4,303	-0.09%
2018/06/01	0	0.00	7	262.50	264.00	-7	4,296	-0.16%
2018/05/31	2	253.00	1	257.50	255.00	1	4,340	0.02%
2018/05/30	1	252.50	1	256.00	253.00	0	4,407	0.00%
2018/05/29	6	257.00	0	0.00	257.00	6	4,494	0.13%
2018/05/28	4	271.25	0	0.00	266.00	4	4,513	0.09%
2018/05/25	3	272.17	2	272.25	275.50	1	4,517	0.02%
2018/05/23	1	258.00	4	259.63	268.50	-3	4,656	-0.06%
2018/05/22	1	261.00	1	270.00	262.00	0	4,769	0.00%
2018/05/21	0	0.00	4	264.63	266.50	-4	4,771	-0.08%
2018/05/18	5	260.60	1	269.50	258.50	4	4,815	0.08%
2018/05/17	1	265.00	0	0.00	264.00	1	4,921	0.02%
2018/05/15	4	284.00	1	289.50	273.50	3	5,159	0.06%
2018/05/14	1	283.00	0	0.00	281.50	1	5,116	0.02%
2018/05/11	1	280.50	1	286.00	284.00	0	5,148	0.00%
2018/05/10	0	0.00	2	284.00	280.00	-2	5,170	-0.04%
2018/05/09	0	0.00	2	282.75	285.00	-2	5,170	-0.04%
2018/05/08	2	275.25	1	283.00	274.50	1	5,180	0.02%
2018/05/07	2.1	273.16	3	277.50	281.50	-1	5,191	-0.02%
2018/05/02	2	280.75	2	280.25	269.50	0	5,325	0.00%
2018/04/30	2	265.75	2	262.00	282.00	0	5,354	0.00%
2018/04/27	2	247.75	3	252.00	258.00	-1	5,359	-0.02%
2018/04/26	2	244.00	1	247.00	241.00	1	5,446	0.02%
2018/04/24	4	242.00	4	243.50	238.50	0	5,486	0.00%
2018/04/20	2	245.25	1	248.00	244.00	1	5,419	0.02%
2018/04/19	5	263.50	2	265.00	260.50	3	5,317	0.06%
2018/04/18	5	282.20	2	272.00	269.50	3	5,135	0.06%
2018/04/17	1	310.00	1	317.00	299.00	0	5,031	0.00%
2018/04/16	0	0.00	2	314.50	316.00	-2	5,051	-0.04%
2018/04/13	0.1	312.50	0	0.00	315.00	0.1	5,058	0.00%
2018/04/12	1	299.00	0	0.00	299.50	1	5,042	0.02%
2018/04/11	1	309.00	0	0.00	306.00	1	5,064	0.02%
2018/04/10	2	318.00	2.1	308.06	310.00	-0.1	5,136	0.00%
2018/04/09	1	305.00	1	308.50	309.00	0	5,144	0.00%
2018/03/31	1	317.00	0	0.00	318.00	1	5,160	0.02%
2018/03/30	1	314.00	1	320.00	317.00	0	5,260	0.00%
2018/03/28	2	330.25	1	324.50	325.50	1	5,267	0.02%
2018/03/23	1	325.50	1	330.00	330.00	0	5,281	0.00%
2018/03/21	1	329.00	1	339.00	339.50	0	5,229	0.00%
2018/03/19	0.1	329.00	0	0.00	328.50	0.1	5,243	0.00%
2018/03/12	0	0.00	1	341.00	320.50	-1	5,613	-0.02%
2018/03/09	1	336.50	1	340.50	348.00	0	5,583	0.00%
2018/03/08	1	340.00	1	335.50	335.50	0	5,567	0.00%
2018/03/07	1	335.00	1	332.00	338.00	0	5,548	0.00%
2018/03/02	0	0.00	2	320.75	314.00	-2	5,371	-0.04%
2018/02/27	1	311.00	2	310.50	310.00	-1	5,304	-0.02%
2018/02/23	1	306.00	0	0.00	308.50	1	5,212	0.02%
2018/02/22	1	300.00	1	295.50	318.00	0	5,135	0.00%
2018/02/12	2	273.25	0	0.00	270.00	2	5,018	0.04%
2018/02/09	2	269.00	0	0.00	282.00	2	5,026	0.04%
2018/02/08	1	274.50	1	271.50	275.50	0	4,905	0.00%
2018/02/07	4	302.63	5	300.40	295.00	-1	4,837	-0.02%
2018/01/31	0.1	359.00	0	0.00	359.50	0.1	4,802	0.00%
2018/01/29	0	0.00	0	356.00	356.00	0	4,764	0.00%
2018/01/26	3.1	362.90	3	361.17	360.00	0.1	4,799	0.00%
2018/01/25	1	362.50	2	363.00	341.50	-1	4,769	-0.02%
2018/01/24	2	339.25	4	343.63	359.00	-2	4,685	-0.04%
2018/01/23	5	339.80	5.2	340.39	340.00	-0.2	4,583	0.00%
2018/01/22	1	330.00	3.4	332.07	337.00	-2.4	4,547	-0.05%
2018/01/19	1	306.00	1	301.50	306.50	0	4,566	0.00%
2018/01/18	1.1	299.73	1	309.50	297.00	0.1	4,559	0.00%
2018/01/17	0	0.00	2	285.75	288.00	-2	4,478	-0.04%
2018/01/16	0.1	291.00	4	289.50	293.00	-4	4,589	-0.09%
2018/01/15	0	0.00	3	274.00	281.00	-3	4,637	-0.06%
2018/01/12	1	257.00	2	263.00	262.50	-1	4,772	-0.02%
2018/01/11	5	261.00	0	0.00	260.50	5	4,904	0.10%
2018/01/10	1	266.50	0	0.00	262.50	1	5,077	0.02%
2018/01/08	1	288.00	0	0.00	281.00	1	5,150	0.02%
2018/01/05	0	0.00	1	289.50	289.50	-1	5,321	-0.02%
2018/01/04	2	282.25	3	283.50	278.00	-1	5,308	-0.02%
2018/01/03	4	271.75	2	269.25	271.00	2	5,292	0.04%
2018/01/02	0	0.00	2	251.75	264.50	-2	5,300	-0.04%