台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1415
  • 漲跌
    ▼5
  • 漲幅
    -0.35%
  • 成交量
    1,641
  • 產業
    上市 半導體類股
  • 1158人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創意 (3443)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/201,1001,2001,3001,4001,5001,600Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.0001440.001420.0002,3300.00%
2025/02/1801475.0001465.001450.0002,2860.00%
2025/02/1701421.0001407.221415.0002,2400.00%
2025/02/1201360.0000.001335.0002,2210.00%
2025/02/0700.000.11368.001380.00-0.12,2540.00%
2025/02/0601317.0000.001325.0002,2290.00%
2025/02/0500.000.11351.881350.00-0.12,2260.00%
2025/02/0401335.000.11329.831315.00-0.12,244-0.01%
2025/02/030.11251.7900.001280.000.12,2190.00%
2025/01/220.11319.1700.001320.000.12,2160.00%
2025/01/2000.000.11295.711325.00-0.12,2060.00%
2025/01/170.11228.8900.001225.000.12,1840.00%
2025/01/1411205.0321185.001205.00-12,247-0.04%
2025/01/1311248.6821217.501180.00-12,251-0.04%
2025/01/1011275.0011265.001270.0002,2270.00%
2025/01/0911305.0000.001295.0012,2200.05%
2025/01/0811325.0001325.001290.0012,2250.04%
2025/01/0700.0001355.001340.0002,2190.00%
2025/01/0600.0001332.501340.0002,2230.00%
2025/01/0301286.671.11270.811270.00-1.12,244-0.05%
2025/01/020.11336.6111295.001285.00-0.92,266-0.04%
2024/12/3100.0001330.001360.0002,2590.00%
2024/12/3001358.3301360.001325.0002,2600.00%
2024/12/2501325.0000.001320.0002,2490.00%
2024/12/2401325.0000.001320.0002,2980.00%
2024/12/2300.0001365.001355.0002,2630.00%
2024/12/2001350.0000.001350.0002,2550.00%
2024/12/1901390.0000.001390.0002,2130.00%
2024/12/1801440.0001450.001430.0002,1780.00%
2024/12/1711455.9011489.801485.0002,1250.00%
2024/12/160.11434.8201430.001365.0002,0130.00%
2024/12/130.11319.610.11330.001325.0001,8880.00%
2024/12/1200.001.11308.631325.00-1.11,836-0.06%
2024/12/1101250.0000.001250.0001,8090.00%
2024/12/1000.0001264.171270.0001,7950.00%
2024/12/0941240.0051229.011225.00-11,770-0.06%
2024/12/0600.0001285.001220.0001,7700.00%
2024/12/0301185.0000.001190.0001,7460.00%
2024/12/0211205.0000.001175.0011,7460.06%
2024/11/2911160.1411185.001190.0001,7390.00%
2024/11/2811145.0011160.001150.0001,7310.00%
2024/11/2701200.0000.001180.0001,7310.00%
2024/11/2601227.5000.001220.0001,7320.00%
2024/11/2500.0001285.001275.0001,7220.00%
2024/11/2201275.0000.001245.0001,7070.00%
2024/11/2001230.0001220.001215.0001,6990.00%
2024/11/1301220.0000.001195.0001,7700.00%
2024/11/1200.0001255.001245.0001,7670.00%
2024/11/0800.0001295.001280.0001,7750.00%
2024/11/070.11295.0001289.631285.0001,8000.00%
2024/11/061.11226.4321257.491255.00-11,809-0.05%
2024/11/0511240.0000.001215.0011,8430.05%
2024/11/0111159.8800.001180.0011,9330.05%
2024/10/2900.0001230.001235.0001,9380.00%
2024/10/2800.0001271.671260.0002,0120.00%
2024/10/2500.0001275.001285.0002,1180.00%
2024/10/2200.0001247.501280.0002,1260.00%
2024/10/2101260.0001253.331265.0002,1060.00%
2024/10/1700.0001208.491215.0002,1180.00%
2024/10/1601190.0000.001210.0002,1300.00%
2024/10/1401210.0001215.001215.0002,1410.00%
2024/10/0901187.3101170.001180.0002,1540.00%
2024/10/0801170.0001167.081170.0002,1370.00%
2024/10/0701110.0001115.001110.0002,1500.00%
2024/09/3001125.0001110.001100.0002,1960.00%
2024/09/2711134.9801135.001120.0012,2630.04%
2024/09/2601160.0000.001125.0002,2940.00%
2024/09/2500.000.31170.001170.00-0.32,255-0.01%
2024/09/2401027.0000.001065.0002,2740.00%
2024/09/230.11055.0000.001045.000.12,2830.00%
2024/09/2000.0001045.001040.0002,2970.00%
2024/09/1601038.3301040.001045.0002,4040.00%
2024/09/130.11040.0000.001040.000.12,4620.00%
2024/09/1201060.0000.001060.0002,5080.00%
2024/09/1000.000997.56999.0002,5860.00%
2024/09/050990.0000.00985.0002,6210.00%
2024/09/040.1993.200993.00987.000.12,6370.00%
2024/09/0201120.6300.001095.0002,7130.00%
2024/08/300.11117.3500.001115.000.12,7460.00%
2024/08/2701145.0000.001135.0002,8820.00%
2024/08/230.11145.0000.001150.000.12,9080.00%
2024/08/2001175.0001175.001180.0002,9940.00%
2024/08/1600.000.11171.091155.00-0.12,9790.00%
2024/08/1501095.0001115.001115.0002,9530.00%
2024/08/1401088.280.11095.001085.0002,9580.00%
2024/08/1301050.4600.001050.0002,9460.00%
2024/08/1201060.0000.001060.0002,9580.00%
2024/08/0900.0001055.001035.0003,0110.00%
2024/08/080.1999.0000.00998.000.13,0140.00%
2024/08/0701007.500.11035.001015.0002,9980.00%
2024/08/060896.5600.00942.0002,9460.00%
2024/08/050.1955.5100.00954.000.12,8660.00%
2024/08/0201077.2700.001060.0002,8510.00%
2024/08/0101150.0001165.001140.0002,8650.00%
2024/07/3111149.8501140.001150.0012,8630.03%
2024/07/300.21086.3400.001095.000.22,8150.01%
2024/07/2901205.6300.001205.0002,7170.00%
2024/07/2601350.0001340.001335.0002,7190.00%
2024/07/1811469.5611455.001470.0002,8730.00%
2024/07/1000.0011605.001605.00-12,965-0.03%
2024/07/0900.0001625.001635.0002,9920.00%
2024/07/0801559.1700.001550.0002,9950.00%
2024/07/0500.0001604.761600.0002,9750.00%
2024/07/0300.0001585.001600.0002,9800.00%
2024/06/2001622.5000.001625.0002,9370.00%
2024/06/1911630.0301650.001615.0012,8990.03%
2024/06/1800.001.21684.331680.00-1.22,877-0.04%
2024/06/1111570.0000.001560.0012,8720.03%
2024/06/0500.000.21565.001580.00-0.22,815-0.01%
2024/06/0401540.0000.001535.0002,8130.00%
2024/05/3100.000.11460.001455.00-0.12,7460.00%
2024/05/2900.001.11559.231530.00-1.12,763-0.04%
2024/05/2800.0001546.671530.0002,7850.00%
2024/05/2700.0001500.001495.0002,8050.00%
2024/05/2401480.0000.001465.0002,8220.00%
2024/05/2311420.0000.001430.0012,7970.04%
2024/05/2200.0011435.001445.00-12,812-0.04%
2024/05/2000.0001451.431460.0002,8680.00%
2024/05/170.11420.0000.001430.000.12,8780.00%
2024/05/1601420.0000.001420.0002,8890.00%
2024/05/150.11410.0011419.421410.00-12,932-0.03%
2024/05/140.11350.0001372.501370.000.12,9620.00%
2024/05/1300.0001285.001335.0003,0490.00%
2024/05/090.21280.0000.001275.000.23,1350.00%
2024/05/0821327.5000.001315.0023,1470.06%
2024/05/0700.002.11319.041315.00-2.13,189-0.07%
2024/05/060.11350.0011355.001350.00-0.93,172-0.03%
2024/04/3000.001.11360.001370.00-1.13,297-0.03%
2024/04/2901345.0021357.461360.00-23,352-0.06%
2024/04/2600.0011320.001320.00-13,332-0.03%
2024/04/2501160.0000.001200.0003,3600.00%
2024/04/2301120.0000.001125.0003,3650.00%
2024/04/2201110.000.51156.761105.00-0.53,378-0.01%
2024/04/1901178.3300.001155.0003,3780.00%
2024/04/1801215.0000.001215.0003,3720.00%
2024/04/1711199.9400.001200.0013,4470.03%
2024/04/1601175.0011170.251185.00-13,487-0.03%
2024/04/151.11179.9900.001160.001.13,4470.03%
2024/04/1201266.2500.001255.0003,4080.00%
2024/04/0901335.0000.001315.0003,3910.00%
2024/04/080.11306.1301315.001300.0003,3980.00%
2024/04/0301395.0000.001385.0003,3650.00%
2024/04/0111285.0000.001295.0013,3190.03%
2024/03/2901240.0000.001245.0003,3110.00%
2024/03/2801226.2500.001220.0003,3000.00%
2024/03/2701232.920.11238.701240.00-0.13,3220.00%
2024/03/261.11309.7101265.001265.001.13,3180.03%
2024/03/2501318.3300.001295.0003,3270.00%
2024/03/2001300.0001310.001295.0003,3750.00%
2024/03/1901300.0011305.001320.00-13,431-0.03%
2024/03/1501360.7100.001340.0003,4810.00%
2024/03/1401375.0000.001340.0003,5490.00%
2024/03/1311413.5700.001330.0013,6380.03%
2024/03/1211469.8800.001445.0013,6350.03%
2024/03/080.11500.0000.001490.000.13,7330.00%
2024/03/0701490.0000.001550.0003,7340.00%
2024/03/060.11542.5400.001525.000.13,7140.00%
2024/03/040.11567.8601570.001545.000.13,7470.00%
2024/03/0100.0001570.001580.0003,7420.00%
2024/02/2901575.0001557.781590.0003,7290.00%
2024/02/2601442.8601450.001445.0003,6940.00%
2024/02/230.11465.0000.001455.000.13,7250.00%
2024/02/2211475.0000.001465.0013,7450.03%
2024/02/210.31491.5321485.051470.00-1.73,736-0.05%
機器人送分題,上銀創新高!ASIC創意強漲+7% 看對節目通通賺:上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨-3天前
機器人震盪正流入這類股,翻倍潛力股 媒體開始報:上銀、大銀微、全球傳動、直得、所羅門、創意、達發、保瑞Anue鉅亨-7天前
創意 相關文章