台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1565
  • 漲跌
    ▲15
  • 漲幅
    +0.97%
  • 成交量
    2,435
  • 產業
    上市 半導體類股
  • 1123人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創意 (3443)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1111570.0000.001560.0012,8720.03%
2024/06/0500.000.21565.001580.00-0.22,815-0.01%
2024/06/0401540.0000.001535.0002,8130.00%
2024/05/3100.000.11460.001455.00-0.12,7460.00%
2024/05/2900.001.11559.231530.00-1.12,763-0.04%
2024/05/2800.0001546.671530.0002,7850.00%
2024/05/2700.0001500.001495.0002,8050.00%
2024/05/2401480.0000.001465.0002,8220.00%
2024/05/2311420.0000.001430.0012,7970.04%
2024/05/2200.0011435.001445.00-12,812-0.04%
2024/05/2000.0001451.431460.0002,8680.00%
2024/05/170.11420.0000.001430.000.12,8780.00%
2024/05/1601420.0000.001420.0002,8890.00%
2024/05/150.11410.0011419.421410.00-12,932-0.03%
2024/05/140.11350.0001372.501370.000.12,9620.00%
2024/05/1300.0001285.001335.0003,0490.00%
2024/05/090.21280.0000.001275.000.23,1350.00%
2024/05/0821327.5000.001315.0023,1470.06%
2024/05/0700.002.11319.041315.00-2.13,189-0.07%
2024/05/060.11350.0011355.001350.00-0.93,172-0.03%
2024/04/3000.001.11360.001370.00-1.13,297-0.03%
2024/04/2901345.0021357.461360.00-23,352-0.06%
2024/04/2600.0011320.001320.00-13,332-0.03%
2024/04/2501160.0000.001200.0003,3600.00%
2024/04/2301120.0000.001125.0003,3650.00%
2024/04/2201110.000.51156.761105.00-0.53,378-0.01%
2024/04/1901178.3300.001155.0003,3780.00%
2024/04/1801215.0000.001215.0003,3720.00%
2024/04/1711199.9400.001200.0013,4470.03%
2024/04/1601175.0011170.251185.00-13,487-0.03%
2024/04/151.11179.9900.001160.001.13,4470.03%
2024/04/1201266.2500.001255.0003,4080.00%
2024/04/0901335.0000.001315.0003,3910.00%
2024/04/080.11306.1301315.001300.0003,3980.00%
2024/04/0301395.0000.001385.0003,3650.00%
2024/04/0111285.0000.001295.0013,3190.03%
2024/03/2901240.0000.001245.0003,3110.00%
2024/03/2801226.2500.001220.0003,3000.00%
2024/03/2701232.920.11238.701240.00-0.13,3220.00%
2024/03/261.11309.7101265.001265.001.13,3180.03%
2024/03/2501318.3300.001295.0003,3270.00%
2024/03/2001300.0001310.001295.0003,3750.00%
2024/03/1901300.0011305.001320.00-13,431-0.03%
2024/03/1501360.7100.001340.0003,4810.00%
2024/03/1401375.0000.001340.0003,5490.00%
2024/03/1311413.5700.001330.0013,6380.03%
2024/03/1211469.8800.001445.0013,6350.03%
2024/03/080.11500.0000.001490.000.13,7330.00%
2024/03/0701490.0000.001550.0003,7340.00%
2024/03/060.11542.5400.001525.000.13,7140.00%
2024/03/040.11567.8601570.001545.000.13,7470.00%
2024/03/0100.0001570.001580.0003,7420.00%
2024/02/2901575.0001557.781590.0003,7290.00%
2024/02/2601442.8601450.001445.0003,6940.00%
2024/02/230.11465.0000.001455.000.13,7250.00%
2024/02/2211475.0000.001465.0013,7450.03%
2024/02/210.31491.5321485.051470.00-1.73,736-0.05%
2024/02/2001553.8700.001560.0003,7370.00%
2024/02/1900.0021530.001525.00-23,744-0.05%
2024/02/1611460.000.11503.001520.0013,7870.03%
2024/02/150.21436.1901440.001460.000.23,7580.01%
2024/02/052.71461.9701485.001435.002.73,7250.07%
2024/02/0201595.0011585.001590.00-13,664-0.03%
2024/02/010.11500.0000.001545.000.13,6990.00%
2024/01/3101559.0001585.001545.0003,6830.00%
2024/01/3011584.7300.001565.0013,6860.03%
2024/01/290.11586.0000.001560.000.13,6690.00%
2024/01/2601560.0001545.001545.0003,6820.00%
2024/01/254.81603.5621635.001555.002.83,6710.08%
2024/01/241.11665.9400.001660.001.13,5990.03%
2024/01/2311730.1100.001705.0013,6100.03%
2024/01/1901708.8200.001675.0003,5640.00%
2024/01/1821710.0200.001725.0023,5130.06%
2024/01/1701695.0000.001680.0003,5390.00%
2024/01/160.21745.0000.001735.000.23,5570.01%
2024/01/1501787.5011760.061760.00-13,620-0.03%
2024/01/1201815.0000.001810.0003,6370.00%
2024/01/1101840.000.21846.111860.00-0.23,6660.00%
2024/01/1000.0001765.001790.0003,6460.00%
2024/01/0501664.1700.001655.0003,7440.00%
2024/01/0411630.0000.001630.0013,8690.03%
2024/01/030.11630.0000.001640.000.13,9650.00%
2024/01/020.21705.0001705.001670.000.23,9560.00%
2023/12/2800.0001745.001720.0003,9700.00%
2023/12/2701765.0000.001760.0004,0030.00%
2023/12/2601775.0001765.001765.0004,0210.00%
2023/12/2500.0001735.001730.0004,0450.00%
2023/12/2201755.0001755.001750.0004,0610.00%
2023/12/2101700.0000.001695.0004,0430.00%
2023/12/190.11717.1400.001705.000.14,0460.00%
2023/12/180.11735.0000.001730.000.14,0530.00%
2023/12/150.11780.7101820.001765.000.14,0570.00%
2023/12/140.11797.500.11795.001805.000.14,0370.00%
2023/12/1311825.0011810.001810.0003,9880.00%
2023/12/120.21805.0000.001790.000.24,0160.00%
2023/12/110.41839.7700.001825.000.44,0110.01%
2023/12/0811874.161.21839.431895.00-0.23,9640.00%
2023/12/0700.0011704.991725.00-13,850-0.03%
2023/12/0601710.0011670.001680.00-13,823-0.03%
2023/12/010.11625.0001650.001630.0003,7790.00%
2023/11/3001645.0001625.001650.0003,7770.00%
2023/11/290.21610.9500.001625.000.23,7710.01%
2023/11/2801645.0000.001645.0003,7800.00%
2023/11/270.11635.0000.001610.000.13,7900.00%
2023/11/2401680.0000.001655.0003,8060.00%
2023/11/2200.0001765.001785.0003,8110.00%
2023/11/2100.0001730.001740.0003,8220.00%
2023/11/1701690.0001730.001735.0003,9880.00%
2023/11/1601658.6400.001675.0004,0170.00%
2023/11/150.21679.950.11730.001675.000.24,0710.00%
2023/11/1300.0001730.001700.0004,1390.00%
2023/11/1000.0001675.001670.0004,1310.00%
2023/11/0900.0001680.001665.0004,1380.00%
2023/11/080.11585.0011610.001620.00-14,087-0.02%
2023/11/0700.0001555.001555.0004,0750.00%
2023/11/0601557.5000.001560.0004,1280.00%
2023/11/0101470.0001475.001485.0004,2300.00%
2023/10/3111515.0011475.001435.0004,2540.00%
2023/10/3011485.0011504.951500.0004,3330.00%
2023/10/2511495.0501510.001490.0014,2920.02%
2023/10/2401466.4300.001465.0004,2650.00%
2023/10/2300.0011545.001450.00-14,255-0.02%
2023/10/2000.0001590.001590.0004,2160.00%
2023/10/1941651.2531646.651630.0014,1890.02%
2023/10/1821627.5021630.041635.0004,1800.00%
2023/10/170.21704.3901707.501685.000.24,1370.00%
2023/10/160.51655.0001722.141715.000.54,1530.01%
2023/10/1311670.0011713.631695.0004,1540.00%
2023/10/1201670.000.51659.841695.00-0.54,135-0.01%
2023/10/1100.0001572.141575.0004,0690.00%
2023/10/0400.0001420.241400.0004,1080.00%
2023/10/0301450.0001449.381430.0004,0880.00%
2023/10/0201418.5701410.001410.0004,0810.00%
2023/09/2800.0001382.501365.0004,0750.00%
2023/09/270.51369.9601375.461360.000.54,0990.01%
2023/09/2500.0001405.001410.0004,1020.00%
2023/09/2211389.9011385.001390.0004,0980.00%
2023/09/2101323.6400.001320.0004,0980.00%
2023/09/2001390.0000.001360.0004,1170.00%
2023/09/1900.0001445.001425.0004,1270.00%
2023/09/1801461.0001460.001440.0004,1340.00%
2023/09/1501490.0000.001480.0004,1700.00%
2023/09/1400.0001465.001470.0004,1300.00%
2023/09/1301465.0001425.001460.0004,1270.00%
2023/09/1201385.0001410.001385.0004,1100.00%
2023/09/1101370.0000.001360.0004,1730.00%
2023/09/0801399.5500.001395.0004,1980.00%
2023/09/0701415.0001420.001415.0004,2590.00%
2023/09/0600.0001455.001450.0004,2500.00%
2023/09/0401415.0000.001445.0004,3230.00%
2023/08/3000.0001520.001485.0004,3260.00%
2023/08/2911475.0011430.061500.0004,3520.00%
2023/08/2821422.5011425.001430.0014,3410.02%
2023/08/2501457.311.31457.891430.00-1.34,452-0.03%
2023/08/240.21523.7501533.131485.000.24,4330.00%
2023/08/230.11419.031.11460.131465.00-14,424-0.02%
2023/08/2201395.0021394.851370.00-24,425-0.05%
2023/08/2111350.4501361.071340.0014,4680.02%
2023/08/1821372.3111355.001345.0014,4200.02%
2023/08/1731356.7721384.851365.0014,4150.02%
2023/08/1601282.0000.001285.0004,3930.00%
2023/08/1501268.8900.001265.0004,4660.00%
2023/08/1101267.0001275.941270.0004,4900.00%
2023/08/1011318.0000.001250.0014,5290.02%
2023/08/0901375.0000.001340.0004,4850.00%
2023/08/0801330.4611390.001345.00-14,499-0.02%
2023/08/0711405.2600.001405.0014,4620.02%
2023/08/0401391.7711419.471380.00-14,471-0.02%
2023/08/020.11441.1121420.001405.00-1.94,461-0.04%
2023/08/010.11479.0600.001475.000.14,4140.00%
2023/07/3101635.0000.001635.0004,4430.00%
2023/07/2801811.6711805.091815.00-14,541-0.02%
2023/07/2701795.0001873.001825.0004,5990.00%
2023/07/2611894.6201937.501840.0014,6410.02%
2023/07/2511984.6011929.911885.0004,7020.00%
2023/07/2101820.0001905.001905.0004,7780.00%
2023/07/2011829.9800.001830.0014,8680.02%
2023/07/1901891.6700.001850.0004,8590.00%
2023/07/1800.0001807.501790.0004,8500.00%
2023/07/1711790.0001838.001795.0014,8420.02%
2023/07/1401855.0001782.811870.0004,8260.00%
2023/07/1301739.0911789.791750.00-14,810-0.02%
2023/07/1201660.0001637.271630.0004,7280.00%
2023/07/1101597.0000.001585.0004,7490.00%
2023/07/0701615.0001615.001600.0004,7750.00%
2023/07/0600.0001650.001650.0004,7980.00%
2023/07/0501650.0000.001635.0004,8240.00%
2023/07/0401681.6700.001700.0004,8260.00%
2023/06/2900.0001575.001600.0004,9750.00%
2023/06/2800.0001570.001550.0005,0830.00%
2023/06/2701582.5000.001560.0005,1150.00%
2023/06/2111635.120.11651.431625.0015,1710.02%
2023/06/2011675.0401705.001690.0015,2370.02%
2023/06/1901680.0001680.001700.0005,2670.00%
2023/06/1601645.0001645.001650.0005,3280.00%
2023/06/150.11664.3111645.081645.00-0.95,344-0.02%
2023/06/1401548.3301527.791565.0005,3900.00%
2023/06/1321561.792.21544.391545.00-0.15,4270.00%
2023/06/120.11449.3101442.001465.000.15,4310.00%
2023/06/0901430.0001430.001405.0005,4440.00%
2023/06/0801409.6500.001385.0005,4780.00%
2023/06/0711450.0011465.001465.0005,4820.00%
2023/06/0600.0001460.001455.0005,5250.00%
2023/06/0501448.3300.001440.0005,5700.00%
2023/06/022.11497.761.11503.971425.0015,6130.02%
2023/06/0101537.500.11508.331535.00-0.15,6800.00%
2023/05/3101527.5001527.501495.0005,7980.00%
2023/05/300.11500.040.11485.151490.0005,7280.00%
2023/05/2911519.9611534.921515.0005,7660.00%
2023/05/2601435.0001449.061435.0005,7830.00%
2023/05/2501365.0001365.001390.0005,7210.00%
2023/05/2411270.0021262.501265.00-15,684-0.02%
2023/05/2300.0011305.001285.00-15,731-0.02%
2023/05/2211285.0311309.981275.0005,8220.00%
2023/05/190.11200.301.11202.761280.00-15,888-0.02%
2023/05/1811165.0401181.671165.0015,9670.02%
2023/05/1711165.0000.001165.0016,0470.02%
2023/05/1611155.0031153.331130.00-26,119-0.03%
2023/05/1500.000.11150.001130.00-0.16,1500.00%
2023/05/122.11142.8521137.501170.000.16,2560.00%
2023/05/1111140.0021112.541105.00-16,376-0.02%
2023/05/1011139.9811130.001130.0006,4640.00%
2023/05/0911130.0100.001140.0016,5030.02%
2023/05/0821145.021.11162.281125.000.96,5590.01%
2023/05/0531120.0041120.001140.00-16,623-0.02%
2023/05/0411105.0011114.921105.0006,6760.00%
2023/05/031.11103.2711080.001080.000.16,6330.00%
2023/05/020.11090.0011090.001095.00-0.96,607-0.01%
2023/04/280993.0021005.00996.00-26,628-0.03%
2023/04/271960.001969.00970.0006,6110.00%
2023/04/2500.0011009.95933.00-16,626-0.02%
2023/04/2421015.0000.001020.0026,5560.03%
2023/04/2101030.0000.001015.0006,6250.00%
2023/04/2011064.9000.001050.0016,6490.02%
2023/04/1900.0021045.001030.00-26,737-0.03%
2023/04/1821025.0000.001025.0026,8470.03%
2023/04/1701070.0001080.001070.0006,9100.00%
2023/04/1401068.3300.001085.0006,9750.00%
2023/04/1201050.0000.001070.0007,0670.00%
2023/04/1001105.0000.001100.0007,2210.00%
2023/04/0611035.0311035.001070.0007,2320.00%
2023/03/3121050.0021075.001085.0007,2400.00%
2023/03/3001050.0000.001050.0007,2570.00%
2023/03/2911040.0001094.191010.0017,2820.01%
2023/03/2801110.0001126.671105.0007,3040.00%
2023/03/2311170.0311219.981195.0007,3180.00%
2023/03/2200.0001150.001160.0007,3110.00%
2023/03/2101115.000.11139.381125.00-0.17,3540.00%
2023/03/2000.0001155.001170.0007,3370.00%
2023/03/1711145.0221174.991130.00-17,407-0.01%
2023/03/1501145.0001150.001115.0007,3510.00%
2023/03/1401125.0000.001060.0007,3880.00%
2023/03/1000.0021090.001090.00-27,438-0.03%
2023/03/0911115.0011120.001110.0007,4360.00%
2023/03/0811075.0011090.001105.0007,4220.00%
2023/03/0700.0021075.001075.00-27,395-0.03%
2023/03/0601075.0001075.001075.0007,4130.00%
2023/03/0371162.6621189.921080.0057,3560.07%
2023/03/0211194.9311170.011195.0007,3190.00%
2023/03/0121166.9321154.801180.0007,3900.00%
2023/02/2441147.5001165.001160.0047,4790.05%
2023/02/2311055.0211071.521115.0007,4720.00%
2023/02/221986.2511009.831015.0007,5710.00%
2023/02/2101035.0001035.001035.0007,6610.00%
2023/02/201983.0111004.99995.0007,7620.00%
2023/02/171964.001971.00976.0007,7400.00%
2023/02/160974.750.1973.59958.0007,6540.00%
2023/02/151924.971902.03926.0007,5690.00%
2023/02/142913.002918.00911.0007,5120.00%
2023/02/1300.001927.00898.00-17,496-0.01%
2023/02/103902.323911.67910.0007,5920.00%
2023/02/090928.000.1964.27920.00-0.17,6430.00%
2023/02/081882.963.2905.42925.00-2.27,538-0.03%
2023/02/070815.001.1851.74841.00-1.17,608-0.01%
2023/02/062.1807.9100.00798.002.17,6040.03%
2023/02/032852.501.1855.51860.0017,6600.01%
2023/02/021.1822.612861.98864.00-17,792-0.01%
2023/02/010791.002790.00786.00-27,945-0.03%
2023/01/310773.000773.00782.0008,0760.00%
2023/01/300749.000.1749.99775.00-0.18,1860.00%
2023/01/170.1712.101722.00722.00-0.98,243-0.01%
2023/01/1600.000703.00705.0008,3210.00%
2023/01/130712.000712.00682.0008,4300.00%
2023/01/120702.000702.00702.0008,5490.00%
2023/01/100694.000688.00692.0008,8510.00%
2023/01/0900.000688.00687.0008,9320.00%
2023/01/061662.001655.00650.0008,9890.00%
2023/01/051682.011687.01650.0009,0770.00%
2023/01/040680.000680.00685.0009,0110.00%
2023/01/031647.022660.00684.00-18,930-0.01%
2022/12/302662.460.1645.00641.001.98,9280.02%
2022/12/290.1648.8400.00650.000.18,9600.00%
2022/12/287655.147656.71636.0008,9690.00%
2022/12/270704.500702.00702.0008,8560.00%
2022/12/260707.000707.00698.0008,8850.00%
2022/12/221755.9900.00730.0018,8710.01%
2022/12/211751.001750.00750.0008,8500.00%
2022/12/202749.030770.67745.0028,8470.02%
2022/12/131789.001775.00767.0008,6180.00%
2022/12/1200.000765.80762.0008,5400.00%
2022/12/091788.020794.00794.0018,5150.01%
2022/12/081744.001749.00763.0008,5040.00%
2022/12/071759.971746.00742.0008,5110.00%
2022/12/060782.000782.00764.0008,5080.00%
2022/12/021739.033744.34776.00-28,548-0.02%
2022/12/0100.001750.00740.00-18,524-0.01%
2022/11/301737.0000.00731.0018,5310.01%
2022/11/290726.0000.00727.0008,5170.00%
2022/11/280754.000754.00732.0008,5370.00%
2022/11/252743.002741.00740.0008,5060.00%
2022/11/2400.000738.00745.0008,4550.00%
2022/11/231712.001706.00706.0008,3820.00%
2022/11/223716.003706.67718.0008,2930.00%
2022/11/212742.003731.00735.00-18,222-0.01%
2022/11/180742.002735.00732.00-28,162-0.02%
2022/11/170696.000711.00735.0008,0350.00%
2022/11/161682.981682.98694.0007,8950.00%
2022/11/140640.000640.00644.0007,7270.00%
2022/11/112639.002.1630.53640.00-0.17,7460.00%
2022/11/101593.001596.00597.0007,6590.00%
2022/11/092584.503585.67591.00-17,625-0.01%
2022/11/083595.002581.00575.0017,6190.01%
2022/11/071588.002585.47575.00-17,477-0.01%
2022/11/042544.002541.50544.0007,3610.00%
2022/11/031500.001532.14544.0007,2870.00%
2022/11/022486.502495.50508.0007,1530.00%
2022/11/012484.003487.65493.50-17,105-0.01%
2022/10/315478.105483.40487.5007,0210.00%
2022/10/282454.753.1465.51470.50-1.16,845-0.02%
2022/10/272430.003407.33428.00-16,614-0.02%
2022/10/264390.634394.88398.5006,5080.00%
2022/10/252400.265398.30399.00-36,457-0.05%
2022/10/243407.673415.83399.0006,4380.00%
2022/10/216409.921419.00398.5056,3490.08%
2022/10/203425.675408.70427.00-26,236-0.03%
2022/10/194424.372424.00421.5026,0370.03%
2022/10/185417.905423.50413.0005,8690.00%
2022/10/175434.305425.70446.5005,6990.00%
2022/10/145454.273458.84433.0025,5900.04%
2022/10/132495.978449.00444.50-65,502-0.11%
2022/10/123.1499.7900.00493.503.15,3130.06%
2022/10/115.1548.0200.00548.005.15,3760.09%
2022/10/061592.002603.51616.00-15,522-0.02%
2022/10/053587.332567.50573.0015,4410.02%
2022/10/041583.001.1587.00590.00-0.15,4160.00%
2022/10/036.1575.186564.67564.000.15,3960.00%
2022/09/301563.001572.00589.0005,4140.00%
2022/09/291584.001575.00576.0005,4530.00%
2022/09/2600.000577.00576.0005,4350.00%
2022/09/221587.001594.03606.0005,4120.00%
2022/09/2100.000591.00595.0005,3880.00%
2022/09/2000.001583.00588.00-15,407-0.02%
2022/09/191577.0000.00574.0015,4130.02%
2022/09/161584.961575.00575.0005,4190.00%
2022/09/151610.962604.00595.00-15,408-0.02%
2022/09/140586.000.1594.00597.00-0.15,3500.00%
2022/09/131595.901.1588.09592.00-0.15,2900.00%
2022/09/121579.002587.93589.00-15,245-0.02%
2022/09/081548.952553.49562.00-15,155-0.02%
2022/09/072533.972530.00530.0005,0660.00%
2022/09/061541.001.1544.13535.00-0.15,0090.00%
2022/09/051.1541.2700.00524.001.14,9740.02%
2022/09/021552.881.1547.31542.00-0.14,9480.00%
2022/09/010.1520.3300.00521.000.14,9140.00%
2022/08/3000.001542.00543.00-14,958-0.02%
2022/08/292549.971548.00549.0014,9290.02%
2022/08/264.2584.192560.07560.002.24,8870.05%
2022/08/251590.991589.04587.0004,8320.00%
2022/08/243587.003.1588.26581.00-0.14,8370.00%
2022/08/230.1577.761587.00587.00-0.94,827-0.02%
2022/08/222594.501579.35579.0014,8060.02%
2022/08/190596.330599.19596.0004,7960.00%
2022/08/181584.101.1590.38590.00-0.14,7350.00%
2022/08/170564.5600.00562.0004,7100.00%
2022/08/1600.000571.22567.0004,7240.00%
2022/08/152568.002569.99572.0004,7170.00%
2022/08/122540.003.2549.04548.00-1.24,705-0.03%
2022/08/1100.000545.07540.0004,7600.00%
2022/08/102524.011522.00522.0014,7220.02%
2022/08/091.1524.8200.00536.001.14,7360.02%
2022/08/081548.001548.99546.0004,7190.00%
2022/08/051527.002.1536.76549.00-1.14,800-0.02%
2022/08/041.1516.271.1514.56520.0004,8560.00%
2022/08/030506.0000.00503.0004,8030.00%
2022/08/020503.7500.00511.0004,8260.00%
2022/08/011522.001529.00531.0004,7820.00%
2022/07/280533.5000.00524.0004,6920.00%
2022/07/270.1531.1600.00544.000.14,6540.00%
2022/07/260543.0000.00546.0004,6270.00%
2022/07/251.1545.1800.00549.001.14,6420.02%
2022/07/2200.002547.00537.00-24,600-0.04%
2022/07/211550.991555.00553.0004,5500.00%
2022/07/2000.000.1554.99555.00-0.14,5130.00%
2022/07/1900.001533.01533.00-14,430-0.02%
2022/07/181535.000535.33540.0014,3980.02%
2022/07/1500.000.1494.15516.00-0.14,2770.00%
2022/07/140449.000462.36478.0004,1390.00%
2022/07/1300.001461.99460.00-14,037-0.02%
2022/07/120.2435.020.1436.00433.000.13,9860.00%
2022/07/110474.9600.00475.0003,9230.00%
2022/07/084474.793482.50478.5013,8730.03%
2022/07/060450.0000.00435.5003,6870.00%
2022/06/290.1516.0000.00511.000.13,3610.00%
2022/06/2700.000.1534.00534.00-0.13,2850.00%
2022/06/241485.001490.00486.0003,2540.00%
2022/06/2300.000.1484.00480.50-0.13,2210.00%
2022/06/221.1491.501474.00474.000.13,1930.00%
2022/06/211516.001517.00516.0003,1520.00%
2022/06/200.1513.0000.00505.000.13,1850.00%
2022/06/1714530.930532.00530.00143,1780.44%
2022/06/160540.0000.00541.0003,1190.00%
2022/06/151565.0000.00560.0013,0940.03%
2022/06/1400.000.1565.00566.00-0.13,0840.00%
2022/06/130.1570.007571.00573.00-6.93,037-0.23%
2022/06/100585.000585.00588.0003,0230.00%
2022/06/090579.670584.00575.0002,9620.00%
2022/06/081561.021574.01584.0002,9100.00%
2022/06/0700.007560.43560.00-72,840-0.25%
2022/06/061544.001537.00538.0002,8180.00%
2022/06/0200.000563.00542.0002,8060.00%
2022/05/310562.0000.00553.0002,7380.00%
2022/05/301563.001558.00555.0002,7250.00%
2022/05/2700.000555.00555.0002,7060.00%
2022/05/260573.000573.00563.0002,6680.00%
2022/05/241559.001561.00555.0002,5810.00%
2022/05/231569.951562.04561.0002,5400.00%
2022/05/209551.679.1545.16573.00-0.12,5050.00%
2022/05/190.1542.260546.00547.000.12,4120.00%
2022/05/180533.000.1530.06535.00-0.12,2920.00%
2022/05/1700.000521.00529.0002,2610.00%
2022/05/162.1521.642514.02517.000.12,2380.00%
2022/05/131518.033519.00518.00-22,177-0.09%
2022/05/121491.001507.92505.0002,0420.00%
2022/05/111499.001.1495.03499.00-0.11,906-0.01%
2022/05/100.1484.470496.50497.000.11,8910.01%
2022/05/092482.002.1473.68466.00-0.11,838-0.01%
2022/05/060.2487.510489.00491.000.21,8210.01%
2022/04/061491.5000.00490.0011,6140.06%
2022/03/3100.001508.00505.00-11,604-0.06%
2022/03/2200.001485.00488.00-11,580-0.06%
2022/03/081440.0000.00444.0011,6070.06%
2022/03/0300.001478.00482.00-11,603-0.06%
2022/02/241441.0000.00440.0011,6630.06%
2022/02/151469.001470.00464.5001,7500.00%
2022/02/100471.0000.00473.0001,8460.00%
2022/02/074454.0000.00440.5041,8610.21%
2022/01/253474.3300.00467.0031,8550.16%
2022/01/171510.0000.00517.0012,1080.05%
2022/01/111510.0000.00505.0012,3620.04%
2021/12/301589.0000.00586.0012,7380.04%
2021/12/282592.0000.00591.0022,8950.07%
2021/12/2000.000.1603.00601.00-0.13,1180.00%
2021/12/170639.000639.00604.0003,2010.00%
2021/12/160623.001660.96661.00-13,180-0.03%
2021/12/090584.001583.00587.00-13,561-0.03%
2021/11/2900.000580.00580.0003,6800.00%
2021/11/2200.001607.00610.00-13,775-0.03%
2021/11/090601.0000.00591.0003,6280.00%
2021/11/041616.0000.00603.0013,5330.03%
2021/11/031593.0000.00605.0013,5180.03%
2021/11/010612.001620.01609.00-13,480-0.03%
2021/10/281597.020619.00599.0013,4560.03%
2021/10/2700.001595.00600.00-13,402-0.03%
2021/10/260592.000592.00567.0003,3660.00%
2021/10/250578.000578.00580.0003,3160.00%
2021/10/220550.001567.97572.00-13,281-0.03%
2021/10/210536.000542.60532.0003,2290.00%
2021/10/181508.9600.00505.0013,1030.03%
2021/10/1500.001505.00502.00-13,085-0.03%
2021/10/1400.000492.00505.0003,0060.00%
2021/10/1300.001498.00496.50-12,973-0.03%
2021/10/121530.000527.00519.0012,9460.03%
2021/10/080525.0000.00532.0002,9140.00%
2021/10/071495.005508.61528.00-42,796-0.14%
2021/10/062495.502495.50480.0002,7460.00%
2021/09/3000.004505.00501.00-42,630-0.15%
2021/09/2800.001508.00500.00-12,680-0.04%
2021/09/2700.001504.00504.00-12,748-0.04%
2021/09/2400.000502.00499.5002,7270.00%
2021/09/2300.001484.00488.00-12,636-0.04%
2021/09/223481.0000.00464.5032,6010.12%
2021/09/171480.006488.67494.50-52,551-0.20%
2021/09/161482.001487.00472.5002,4660.00%
2021/09/152479.252477.00476.0002,3680.00%
2021/09/142477.504478.00474.00-22,293-0.09%
2021/09/1000.002455.75456.00-22,253-0.09%
2021/09/090441.5000.00443.0002,3070.00%
2021/09/081453.0000.00433.0012,3460.04%
2021/09/031458.001462.00464.5002,4560.00%
2021/09/021459.003462.33452.00-22,430-0.08%
2021/09/0100.005443.20446.00-52,368-0.21%
2021/08/3100.001431.00432.50-12,327-0.04%
2021/08/2600.001430.00422.50-12,281-0.04%
2021/08/250405.0000.00417.0002,1860.00%
2021/08/2300.001392.00398.50-12,178-0.05%
2021/08/201389.0000.00387.0012,1840.05%
2021/08/121386.5000.00387.5012,2850.04%
2021/08/0300.002396.00393.00-22,420-0.08%
2021/07/282413.0000.00408.0022,4560.08%
2021/07/271444.0000.00428.0012,4970.04%
2021/07/260443.001440.00441.00-12,461-0.04%
2021/07/131450.0000.00446.0012,6630.04%
2021/07/1200.000455.00463.0002,7420.00%
2021/07/070438.0000.00433.5002,8580.00%
2021/07/056448.677455.43445.00-12,914-0.03%
2021/07/0200.002448.50448.50-22,826-0.07%
2021/07/0100.000408.50408.0002,7660.00%
2021/06/2500.001424.50418.50-12,885-0.03%
2021/06/2400.001420.00424.50-12,911-0.03%
2021/06/231415.001414.00417.0002,9290.00%
2021/06/222418.0000.00405.5022,9800.07%
2021/06/211417.001415.50417.0003,0030.00%
2021/06/182421.002424.50410.0002,9760.00%
2021/06/171408.501412.50415.0002,9190.00%
2021/06/161406.001408.50408.0002,9100.00%
2021/06/150401.501403.00403.00-12,885-0.03%
2021/06/111373.501390.00389.0002,8560.00%
2021/06/0800.000355.00354.0002,8570.00%
2021/06/070350.590357.50351.5002,9130.00%
2021/06/040347.5000.00351.5002,9190.00%
2021/05/170311.0000.00304.5003,8300.00%
2021/05/1400.001326.00331.00-13,849-0.03%
2021/05/071366.5000.00364.5014,0650.02%
2021/05/061348.0000.00352.5014,0890.02%
2021/05/0500.000364.00360.0004,1020.00%
2021/05/043364.501379.00377.0024,1520.05%
2021/05/032389.251394.50387.0014,1780.02%
2021/04/2900.001417.00402.50-14,239-0.02%
2021/04/2800.000406.00405.0004,2530.00%
2021/04/2700.000409.25409.0004,3500.00%
2021/04/260402.0000.00400.0004,3660.00%
2021/04/221395.0500.00395.5014,5100.02%
2021/04/191406.002411.50406.50-14,889-0.02%
2021/04/163420.511418.50417.5024,9600.04%
2021/04/1500.008416.44440.00-85,031-0.16%
2021/04/140390.5000.00400.0005,0710.00%
2021/04/123397.5000.00395.0035,5720.05%
2021/04/0900.001402.00405.00-15,684-0.02%
2021/04/081403.030416.00413.5015,6700.02%
2021/04/0700.001.1410.54411.00-1.15,725-0.02%
2021/04/0600.000.1416.50413.50-0.15,7250.00%
2021/04/012413.500412.00413.5025,7640.03%
2021/03/294399.381399.50395.5035,7290.05%
2021/03/261387.601393.00393.5005,7430.00%
2021/03/241389.0000.00382.5015,6890.02%
2021/03/230.2408.5000.00399.500.25,7290.00%
2021/03/220401.5000.00401.0005,7730.00%
2021/03/181419.001415.50418.0005,7740.00%
2021/03/152418.0000.00416.5026,1470.03%
2021/03/121419.001420.50419.5006,1630.00%
2021/03/111418.002417.00420.00-16,169-0.02%
2021/03/101398.991401.50396.5006,1380.00%
2021/03/092395.501398.00399.5016,1450.02%
2021/03/081408.0000.00395.0016,1650.02%
2021/03/051408.001411.00405.0006,1990.00%
2021/03/042420.502426.25420.0006,1670.00%
2021/03/032421.751423.50427.0016,1310.02%
2021/03/022450.002433.75430.0006,0880.00%
2021/02/262449.001450.00449.0016,0700.02%
2021/02/254495.752496.34475.0026,0360.03%
2021/02/241485.002487.25478.50-15,961-0.02%
2021/02/234463.502467.50461.0025,8940.03%
2021/02/2214469.325476.79480.0095,8560.15%
2021/02/191428.001431.50436.5005,8120.00%
2021/02/181425.083435.33426.50-25,892-0.03%
2021/02/172416.252418.00421.0006,0340.00%
2021/02/050403.2000.00397.5006,2380.00%
2021/02/031420.002418.00417.00-16,317-0.02%
2021/02/0100.001390.00408.00-16,444-0.02%
2021/01/292423.252415.25395.0006,4060.00%
2021/01/281414.0000.00415.0016,2990.02%
2021/01/2600.001417.43400.00-16,204-0.02%
2021/01/252416.501414.00411.5016,1350.02%
2021/01/222417.5000.00413.5026,0440.03%
2021/01/2100.006408.33410.00-65,956-0.10%
2021/01/2000.005402.30399.00-55,884-0.08%
2021/01/191412.002411.00413.00-15,780-0.02%
2021/01/1800.001401.00407.00-15,725-0.02%
2021/01/151422.441434.78407.0005,6720.00%
2021/01/146432.665430.50423.5015,5500.02%
2021/01/136416.5811425.18437.50-55,409-0.09%
2021/01/122405.502409.25398.0005,2000.00%
2021/01/112395.253399.67401.50-15,071-0.02%
2021/01/083388.172400.00388.0014,9790.02%
2021/01/0712393.421398.00385.50114,8120.23%
2021/01/064405.004382.50373.5004,6470.00%
2021/01/052391.501398.50399.5014,4030.02%
2021/01/0400.004361.75372.50-44,126-0.10%
2020/12/301336.001342.50336.0003,9630.00%
2020/12/291327.002329.50330.00-13,958-0.03%
2020/12/281331.000327.00323.0013,9220.03%
2020/12/222312.250.1321.00309.501.93,8470.05%
2020/12/181322.0000.00321.0013,8300.03%
2020/12/174330.883338.00328.0013,8240.03%
2020/12/140321.5000.00319.0003,6700.00%
2020/12/112322.0000.00322.5023,6650.05%
2020/12/103343.503346.67340.5003,5500.00%
2020/12/092.1327.982336.50347.500.13,4510.00%
2020/12/081318.0000.00316.0013,2440.03%
2020/12/041318.0000.00317.0013,1510.03%
2020/12/022327.008326.50325.00-63,122-0.19%
2020/11/301331.001330.00330.0003,0200.00%
2020/11/272329.2500.00329.5023,0080.07%
2020/11/262332.5000.00334.0023,0060.07%
2020/11/252332.7500.00331.0023,0200.07%
2020/11/2300.002346.25340.00-23,001-0.07%
2020/11/203347.672348.75339.5012,9530.03%
2020/11/192338.752339.50339.0002,8400.00%
2020/11/173342.3300.00335.5032,8100.11%
2020/11/161343.508340.81344.00-72,729-0.26%
2020/11/131322.506319.50322.00-52,512-0.20%
2020/11/1200.005299.30303.00-52,245-0.22%
2020/11/101285.001299.50290.0002,1350.00%
2020/11/0900.002289.00292.50-21,998-0.10%
2020/11/0600.002271.75266.00-21,868-0.11%
2020/11/041255.501265.00265.5001,8310.00%
2020/11/021253.0000.00253.0011,9020.05%
2020/10/291256.5000.00260.0012,0490.05%
2020/10/282263.0000.00262.0022,1160.09%
2020/10/231269.5000.00269.0012,1910.05%
2020/10/2100.001273.50270.50-12,413-0.04%
2020/10/162269.2500.00264.5022,5840.08%
2020/10/1300.001275.50278.00-12,812-0.04%
2020/10/081271.0000.00272.0013,0180.03%
2020/09/281266.501263.00265.0003,9160.00%
2020/09/2500.001264.00258.00-14,019-0.02%
2020/09/242260.251262.00258.5014,1340.02%
2020/09/221263.001267.50257.5004,2640.00%
2020/09/171270.501268.00264.5004,7810.00%
2020/09/1600.001274.50269.00-14,908-0.02%
2020/09/151267.0000.00266.5014,8970.02%
2020/09/141268.5000.00268.5014,9500.02%
2020/09/111256.001259.00259.0004,9320.00%
2020/09/1000.001259.50257.00-14,921-0.02%
2020/09/091258.0000.00258.0014,9150.02%
2020/09/011271.501272.50272.0004,9260.00%
2020/08/3100.001273.00264.50-14,940-0.02%
2020/08/282270.5000.00271.5024,9530.04%
2020/08/251284.0000.00288.5014,9300.02%
2020/08/2400.001287.00283.50-14,927-0.02%
2020/08/211276.0000.00277.5014,8980.02%
2020/08/201267.0000.00267.5014,8570.02%
2020/08/141301.5000.00301.5014,8010.02%
2020/08/101303.0000.00301.0014,7850.02%
2020/08/051319.501317.00313.0004,7070.00%
2020/08/041314.501312.00315.5004,6740.00%
2020/08/0300.005299.20304.50-54,627-0.11%
2020/07/2800.003293.00289.00-34,531-0.07%
2020/07/243314.0000.00299.0034,3370.07%
2020/07/2000.004285.50291.50-44,097-0.10%
2020/07/173287.673292.17284.0004,0290.00%
2020/07/163292.335292.20290.00-23,920-0.05%
2020/07/154308.001301.50299.0033,8160.08%
2020/07/141315.002312.25317.50-13,739-0.03%
2020/07/131311.501309.50311.0003,6330.00%
2020/07/104311.138311.50306.50-43,577-0.11%
2020/07/095331.3016333.25322.00-113,474-0.32%
2020/07/084326.253308.33323.5013,2860.03%
2020/07/0719333.7418328.14321.5013,0390.03%
2020/07/0600.002311.25312.50-22,812-0.07%
2020/07/0300.007.4284.16284.50-7.42,700-0.27%
2020/07/021255.501257.50259.0002,5800.00%
2020/06/309257.893256.67252.5062,4160.25%
2020/06/293.2252.069257.06260.00-5.82,287-0.25%
2020/06/245248.902254.50242.5032,1050.14%
2020/06/233236.506233.83242.50-31,877-0.16%
2020/06/192218.0000.00217.0021,7680.11%
2020/06/161220.0000.00221.0011,7570.06%
2020/06/121215.0000.00216.5011,7960.06%
2020/06/101224.501226.50227.0001,8070.00%
2020/06/091224.0000.00224.0011,8250.05%
2020/06/052228.2500.00229.0021,7800.11%
2020/06/042231.003233.67233.00-11,757-0.06%
2020/06/021223.5000.00223.5011,6960.06%
2020/06/0100.000.1228.00227.50-0.11,685-0.01%
2020/05/2900.001232.00231.00-11,662-0.06%
2020/05/281229.5000.00229.0011,6580.06%
2020/05/271228.5000.00228.0011,6420.06%
2020/05/263229.8300.00229.0031,6430.18%
2020/05/224226.6300.00224.0041,6350.24%
2020/05/211231.503233.83234.00-21,606-0.12%
2020/05/202224.001225.50224.5011,5650.06%
2020/05/142218.2500.00217.5021,5280.13%
2020/05/121220.501222.00220.5001,5780.00%
2020/05/081224.0000.00222.5011,6180.06%
2020/05/071231.0000.00230.0011,5770.06%
2020/04/301242.001241.50242.5001,5410.00%
2020/04/222241.502236.75241.0001,5160.00%
2020/04/202242.502242.25245.0001,5420.00%
2020/04/172246.002245.50243.5001,5600.00%
2020/04/1400.001227.00231.50-11,572-0.06%
2020/04/101217.001219.00222.0001,5420.00%
2020/04/0800.001205.50211.00-11,493-0.07%
2020/04/071203.001205.00205.0001,4800.00%
2020/04/0600.001.2190.19194.00-1.21,471-0.08%
2020/03/311185.503187.00183.50-21,484-0.13%
2020/03/3000.002184.50187.00-21,481-0.13%
2020/03/274181.255188.00180.00-11,475-0.07%
2020/03/263180.004177.75182.50-11,461-0.07%
2020/03/2400.003165.33168.00-31,436-0.21%
2020/03/236.1157.9900.00156.006.11,4360.42%
2020/03/204171.7500.00170.0041,4240.28%
2020/03/190160.0000.00160.0001,4270.00%
2020/03/161183.001190.00181.5001,4570.00%
2020/03/130.1186.0000.00186.000.11,4580.01%
2020/03/121195.0000.00194.0011,4780.07%
2020/03/1100.001223.00214.00-11,531-0.07%
2020/03/102218.002216.50219.0001,5320.00%
2020/03/0600.001232.00235.00-11,535-0.07%
2020/03/052229.7500.00229.5021,5430.13%
2020/03/045229.501229.50229.0041,5560.26%
2020/03/0300.001227.50231.00-11,574-0.06%
2020/03/021221.503223.83222.00-21,609-0.12%
2020/02/141242.0000.00241.0011,7720.06%
2020/02/132242.751246.00242.0011,7510.06%
2020/02/121247.001250.50249.0001,7200.00%
2020/02/1100.002254.00255.00-21,686-0.12%
2020/02/1000.001241.50244.00-11,682-0.06%
2020/01/311240.0000.00238.5011,7780.06%
2020/01/3000.001240.00238.50-11,789-0.06%
2020/01/201258.503258.33260.00-21,809-0.11%
2020/01/171258.001257.50258.5001,8070.00%
2020/01/161255.0000.00255.0011,7900.06%
2020/01/151261.002258.00259.50-11,784-0.06%
2020/01/141253.0000.00253.0011,7470.06%
2020/01/131256.002255.50255.50-11,749-0.06%
2020/01/091245.5000.00247.0011,7200.06%
2019/12/3000.002241.50241.00-22,034-0.10%
2019/12/273250.0000.00248.0032,0180.15%
2019/12/202245.0000.00245.0022,0230.10%
2019/12/121244.0000.00242.0012,1950.05%
2019/12/1000.001245.00244.00-12,145-0.05%
2019/12/092247.5000.00244.5022,1310.09%
2019/12/063248.003249.33250.0002,0900.00%
2019/12/052256.0000.00256.0022,0140.10%
2019/12/034257.381257.50260.5032,0150.15%
2019/11/291261.0000.00266.5012,0170.05%
2019/11/281270.001268.50267.5002,0240.00%
2019/11/273270.5000.00269.0032,0240.15%
2019/11/260.1276.502278.00278.50-1.92,001-0.09%
2019/11/252271.002283.00267.0002,0210.00%
2019/11/151268.0000.00266.5012,0540.05%
2019/11/111270.502267.25267.00-12,112-0.05%
2019/11/072263.5000.00266.0022,2340.09%
2019/11/051270.5000.00270.5012,2970.04%
2019/11/042262.0000.00263.0022,3450.09%
2019/11/011258.5000.00260.0012,4420.04%
2019/10/302273.5000.00277.5022,5020.08%
2019/10/221275.0000.00276.0012,8120.04%
2019/10/171278.001279.50276.5002,9960.00%
2019/10/163285.173287.50277.0002,9890.00%
2019/10/1500.001277.00277.00-12,912-0.03%
2019/10/081259.501261.00263.5002,9170.00%
2019/10/071253.001255.00261.0002,9050.00%
2019/10/041262.002265.00260.50-12,882-0.03%
2019/10/0200.003256.50256.50-32,805-0.11%
2019/10/011251.0000.00251.5012,7990.04%
2019/09/265250.102254.25248.5032,8340.11%
2019/09/252250.0000.00250.0022,8450.07%
2019/09/2400.000.4256.00256.00-0.42,869-0.01%
2019/09/2000.002259.00259.00-22,897-0.07%
2019/09/191.2255.176251.00257.00-4.82,857-0.17%
2019/09/180.1240.501240.00240.50-0.92,810-0.03%
2019/09/161234.001233.50233.0002,9640.00%
2019/09/111242.502243.50242.50-13,038-0.03%
2019/09/101240.002236.00240.00-13,049-0.03%
2019/09/042239.502239.50240.0003,1060.00%
2019/09/020238.0000.00238.0003,1290.00%
2019/08/301240.5000.00237.0013,1530.03%
2019/08/2900.001238.00237.50-13,167-0.03%
2019/08/280.1236.001236.00236.00-0.93,183-0.03%
2019/08/2700.005230.20230.50-53,152-0.16%
2019/08/261222.5000.00224.0013,1550.03%
2019/08/2300.001227.00228.50-13,166-0.03%
2019/08/2200.001230.00232.00-13,217-0.03%
2019/08/211.1222.591225.00222.000.13,2340.00%
2019/08/202224.001226.00224.0013,2550.03%
2019/08/191217.5000.00218.0013,2400.03%
2019/08/1300.001218.50215.00-13,318-0.03%
2019/08/124.1215.123213.17215.001.13,3160.03%
2019/08/081205.0000.00204.5013,3510.03%
2019/08/071206.5000.00203.0013,3910.03%
2019/08/053216.6700.00212.0033,4230.09%
2019/08/025238.3000.00235.5053,3590.15%
2019/07/311255.503254.17256.50-23,328-0.06%
2019/07/291260.0000.00260.0013,3740.03%
2019/07/2600.001263.00268.00-13,402-0.03%
2019/07/251269.001263.00265.5003,4170.00%
2019/07/241269.503262.67265.00-23,393-0.06%
2019/07/234249.2500.00249.0043,2940.12%
2019/07/2200.005242.50248.50-53,285-0.15%
2019/07/191226.0000.00226.0013,2930.03%
2019/07/182226.7500.00223.5023,3500.06%
2019/07/161230.5000.00231.5013,5070.03%
2019/07/121237.501236.00234.5003,8150.00%
2019/07/1100.001.2230.80229.50-1.23,738-0.03%
2019/07/1000.001228.00226.50-13,765-0.03%
2019/07/091223.5000.00222.0013,7670.03%
2019/07/0400.001227.50227.00-13,890-0.03%
2019/07/031225.0000.00222.5013,9740.03%
2019/07/0200.003230.50229.00-34,089-0.07%
2019/07/0100.001231.50230.00-14,215-0.02%
2019/06/283223.0000.00226.5034,3360.07%
2019/06/2600.001226.50227.50-14,302-0.02%
2019/06/251224.5000.00223.0014,2890.02%
2019/06/2400.001234.50229.00-14,237-0.02%
2019/06/2000.0010220.70224.00-104,066-0.25%
2019/06/1900.001215.00214.00-14,024-0.02%
2019/06/181214.5000.00211.5014,0150.02%
2019/06/171210.5000.00211.5014,0470.02%
2019/06/1100.001212.00212.00-14,082-0.02%
2019/06/063205.5000.00204.5034,0770.07%
2019/06/052209.0100.00209.5024,0470.05%
2019/06/041212.5000.00211.0014,0450.02%
2019/06/033219.5000.00219.5034,0420.07%
2019/05/3100.003227.50228.50-34,041-0.07%
2019/05/301227.001225.00226.5004,0300.00%
2019/05/291225.0000.00220.0014,0240.02%
2019/05/2800.002226.00227.00-24,015-0.05%
2019/05/2400.001217.50213.50-14,137-0.02%
2019/05/231213.0000.00212.0014,1790.02%
2019/05/225220.505220.50218.5004,3630.00%
2019/05/2100.001217.50224.00-14,462-0.02%
2019/05/172218.503216.00213.00-14,475-0.02%
2019/05/167223.798228.13218.50-14,455-0.02%
2019/05/141.1215.322213.25218.50-0.94,524-0.02%
2019/05/1300.002212.75208.00-24,581-0.04%
2019/05/092204.501204.00204.0014,5250.02%
2019/05/081214.0000.00214.0014,4870.02%
2019/05/032225.5000.00224.0024,4730.04%
2019/05/021221.5000.00221.5014,4370.02%
2019/04/292224.7500.00224.0024,4690.04%
2019/04/265236.102234.00235.0034,5010.07%
2019/04/252246.004243.88241.50-24,458-0.04%
2019/04/244238.2500.00238.5044,3510.09%
2019/04/231236.072240.25243.00-14,302-0.02%
2019/04/221237.501242.50232.5004,2290.00%
2019/04/190237.504239.75237.50-44,190-0.10%
2019/04/1800.006224.92225.50-64,011-0.15%
2019/04/1700.001218.50219.00-13,927-0.03%
2019/04/1600.001221.00218.50-13,971-0.03%
2019/04/151213.0000.00216.5014,0010.02%
2019/04/121214.0000.00213.0014,1090.02%
2019/04/113218.0000.00218.0034,2220.07%
2019/04/104220.752225.50222.0024,2260.05%
2019/04/094230.003233.33228.5014,1860.02%
2019/04/082231.754229.75229.00-24,150-0.05%
2019/04/033224.1700.00221.0034,0720.07%
2019/04/0200.0010.1216.84226.00-10.13,996-0.25%
2019/03/2900.001205.00205.50-13,983-0.03%
2019/03/2800.001206.50206.00-14,091-0.02%
2019/03/272.1202.0700.00203.002.14,1400.05%
2019/03/251202.0000.00202.5014,2660.02%
2019/03/223211.002214.50208.5014,2980.02%
2019/03/2100.001212.50212.50-14,347-0.02%
2019/03/201211.001213.00211.0004,4000.00%
2019/03/191210.001212.50207.5004,4180.00%
2019/03/141207.0000.00202.5014,5020.02%
2019/03/131209.501207.50203.5004,5870.00%
2019/03/1200.001205.50202.00-14,657-0.02%
2019/03/111203.0000.00201.0014,7090.02%
2019/03/081196.502204.75206.50-14,835-0.02%
2019/03/071200.5000.00199.0014,9610.02%
2019/03/053209.5000.00206.0035,2290.06%
2019/03/0400.001215.00209.50-15,346-0.02%
2019/02/271209.0000.00211.5015,6190.02%
2019/02/2610215.552225.50209.0085,7390.14%
2019/02/251219.001216.00217.0005,6310.00%
2019/02/222217.001216.50215.5015,6410.02%
2019/02/213217.501223.00215.5025,6160.04%
2019/02/201214.006.1219.56223.00-5.15,461-0.09%
2019/02/1900.002202.50203.00-25,481-0.04%
2019/02/151196.0000.00196.0015,4750.02%
2019/02/1400.003198.67202.50-35,478-0.05%
2019/02/1300.005190.60192.00-55,386-0.09%
2019/02/126194.331191.50193.0055,3270.09%
2019/02/1100.004206.25203.00-45,303-0.08%
2019/01/292199.0000.00202.0025,5000.04%
2019/01/2500.001201.50203.00-15,757-0.02%
2019/01/243199.1700.00198.0035,8460.05%
2019/01/2300.001199.50203.50-15,862-0.02%
2019/01/222199.5000.00201.0025,9080.03%
2019/01/212.1200.984201.63200.00-1.95,997-0.03%
2019/01/181190.501193.00194.0006,0060.00%
2019/01/1600.002191.75189.50-26,157-0.03%
2019/01/152187.5000.00189.0026,2100.03%
2019/01/111185.0000.00185.0016,4150.02%
2019/01/0700.002185.00183.00-26,701-0.03%
2019/01/034189.252184.50183.5026,7200.03%
2018/12/272207.003211.17207.00-16,909-0.01%
2018/12/261211.5000.00202.0016,8980.01%
2018/12/2200.001210.50208.00-16,924-0.01%
2018/12/211199.002204.00206.00-16,978-0.01%
2018/12/204202.3800.00196.0046,9380.06%
2018/12/1900.001204.50205.00-16,950-0.01%
2018/12/1800.003195.50195.00-36,949-0.04%
2018/12/1700.001205.00204.00-17,029-0.01%
2018/12/141200.0000.00204.0017,1420.01%
2018/12/131203.003202.67203.00-27,180-0.03%
2018/12/1200.002199.75201.50-27,173-0.03%
2018/12/111190.501186.50190.5007,1460.00%
2018/12/101183.501183.00186.0007,1760.00%
2018/12/072193.501194.00192.5017,1980.01%
2018/12/0600.002193.00196.00-27,229-0.03%
2018/12/054200.003198.50199.0017,2100.01%
2018/12/044212.752213.75216.0027,1930.03%
2018/12/032212.754212.88216.00-27,295-0.03%
2018/11/302199.5000.00199.5027,3180.03%
2018/11/291196.008196.69196.50-77,318-0.10%
2018/11/273180.6700.00181.0037,0490.04%
2018/11/2600.003173.17180.50-36,944-0.04%
2018/11/235171.201173.00164.5046,6930.06%
2018/11/214188.002184.00191.0026,5850.03%
2018/11/1900.003183.00187.00-36,538-0.05%
2018/11/161174.001175.00181.0006,5400.00%
2018/11/092188.002190.00188.0006,4150.00%
2018/11/081201.001200.50188.0006,3750.00%
2018/11/072187.751187.00190.5016,2880.02%
2018/11/061188.0000.00188.0016,1950.02%
2018/11/055209.4000.00199.5056,1190.08%
2018/11/024222.135223.30221.50-15,993-0.02%
2018/11/013220.673221.17216.0005,9210.00%
2018/10/311202.502208.50210.00-15,873-0.02%
2018/10/303190.175190.50191.00-25,893-0.03%
2018/10/297190.009189.33187.50-25,875-0.03%
2018/10/251194.0000.00194.0015,8900.02%
2018/10/245207.105205.80206.5005,8650.00%
2018/10/223214.502214.50214.5015,7840.02%
2018/10/195201.6000.00215.0055,7160.09%
2018/10/188216.131217.50208.0075,5950.13%
2018/10/1700.001225.00225.00-15,547-0.02%
2018/10/161220.002224.25220.00-15,492-0.02%
2018/10/151212.505210.90211.50-45,402-0.07%
2018/10/124199.637200.64201.00-35,388-0.06%
2018/10/091228.0000.00226.0015,4400.02%
2018/10/0800.003250.00241.00-35,336-0.06%
2018/10/053250.5000.00242.5035,2320.06%
2018/10/040.1269.001264.50269.00-0.95,180-0.02%
2018/10/031262.501262.50265.0005,1550.00%
2018/10/025271.001271.50269.0045,1380.08%
2018/10/0100.001276.50280.50-15,084-0.02%
2018/09/284275.002276.75271.0025,0650.04%
2018/09/278281.4415282.50282.00-74,981-0.14%
2018/09/263291.832293.00288.0014,9610.02%
2018/09/253292.502294.00290.5014,9230.02%
2018/09/215280.007294.93300.00-24,910-0.04%
2018/09/203282.003283.67282.0004,7850.00%
2018/09/198294.257288.50294.5014,6830.02%
2018/09/188297.5600.00293.0084,5990.17%
2018/09/176308.176302.50312.0004,6080.00%
2018/09/145300.204297.63306.5014,6470.02%
2018/09/136296.005297.40290.5014,6470.02%
2018/09/128296.755315.50295.0034,6050.07%
2018/09/115320.102324.00313.5034,5750.07%
2018/09/109325.613335.83319.0064,6090.13%
2018/09/077327.1411335.32345.00-44,646-0.09%
2018/09/065327.905333.60339.0004,5170.00%
2018/09/054320.5015326.97335.00-114,416-0.25%
2018/09/032303.501314.50300.0014,3500.02%
2018/08/303309.171309.50303.5024,4300.05%
2018/08/293307.673309.17312.5004,5150.00%
2018/08/2800.002304.50306.00-24,593-0.04%
2018/08/2700.003290.50294.50-34,619-0.06%
2018/08/2413283.1210283.60283.5034,6570.06%
2018/08/2311291.7712288.79288.00-14,657-0.02%
2018/08/2100.002291.00293.00-24,608-0.04%
2018/08/2000.001275.50282.50-14,603-0.02%
2018/08/177280.935275.40278.0024,6050.04%
2018/08/1612279.885280.60284.0074,5690.15%
2018/08/152289.502289.75284.5004,5450.00%
2018/08/141293.0000.00297.5014,5530.02%
2018/08/131295.0000.00288.0014,5490.02%
2018/08/091300.501308.00312.0004,5280.00%
2018/08/081.1309.8200.00305.001.14,5450.02%
2018/08/072305.502308.50318.0004,5570.00%
2018/08/066322.6700.00316.0064,4990.13%
2018/08/030.1342.0000.00342.000.14,4500.00%
2018/08/0200.001350.00355.00-14,433-0.02%
2018/08/012363.254350.38358.50-24,424-0.05%
2018/07/312324.756319.75331.50-44,315-0.09%
2018/07/302313.7500.00306.0024,2910.05%
2018/07/271328.003328.33328.50-24,291-0.05%
2018/07/261319.5000.00318.5014,2970.02%
2018/07/241320.002317.75326.00-14,498-0.02%
2018/07/193321.177323.57327.00-44,693-0.09%
2018/07/183313.173318.17312.5004,6820.00%
2018/07/176304.679307.00308.00-34,652-0.06%
2018/07/1600.001297.50293.00-14,679-0.02%
2018/07/132288.502292.25292.5004,8670.00%
2018/07/121274.004280.13288.00-34,962-0.06%
2018/07/1100.001276.00278.00-14,942-0.02%
2018/07/102267.752267.50273.5004,9370.00%
2018/07/094269.002272.50267.0024,9310.04%
2018/07/061266.001281.00276.0004,9600.00%
2018/07/053272.0000.00273.0034,9160.06%
2018/07/043277.671280.00280.0024,9130.04%
2018/06/253298.1700.00288.5034,8370.06%
2018/06/221298.501303.00309.0004,8080.00%
2018/06/2100.002304.25304.00-24,773-0.04%
2018/06/203298.331303.00294.5024,7670.04%
2018/06/191314.002310.50310.00-14,775-0.02%
2018/06/1500.003294.50298.50-34,727-0.06%
2018/06/121295.0000.00288.0014,5770.02%
2018/06/112295.752303.00301.0004,5400.00%
2018/06/083308.671318.00301.5024,5090.04%
2018/06/072.1311.592311.00310.000.14,4550.00%
2018/06/061312.502309.25313.00-14,466-0.02%
2018/06/051.1295.093298.00298.00-1.94,398-0.04%
2018/06/041281.005278.80278.50-44,303-0.09%
2018/06/0100.007262.50264.00-74,296-0.16%
2018/05/312253.001257.50255.0014,3400.02%
2018/05/301252.501256.00253.0004,4070.00%
2018/05/296257.0000.00257.0064,4940.13%
2018/05/284271.2500.00266.0044,5130.09%
2018/05/253272.172272.25275.5014,5170.02%
2018/05/231258.004259.63268.50-34,656-0.06%
2018/05/221261.001270.00262.0004,7690.00%
2018/05/2100.004264.63266.50-44,771-0.08%
2018/05/185260.601269.50258.5044,8150.08%
2018/05/171265.0000.00264.0014,9210.02%
2018/05/154284.001289.50273.5035,1590.06%
2018/05/141283.0000.00281.5015,1160.02%
2018/05/111280.501286.00284.0005,1480.00%
2018/05/1000.002284.00280.00-25,170-0.04%
2018/05/0900.002282.75285.00-25,170-0.04%
2018/05/082275.251283.00274.5015,1800.02%
2018/05/072.1273.163277.50281.50-15,191-0.02%
2018/05/022280.752280.25269.5005,3250.00%
2018/04/302265.752262.00282.0005,3540.00%
2018/04/272247.753252.00258.00-15,359-0.02%
2018/04/262244.001247.00241.0015,4460.02%
2018/04/244242.004243.50238.5005,4860.00%
2018/04/202245.251248.00244.0015,4190.02%
2018/04/195263.502265.00260.5035,3170.06%
2018/04/185282.202272.00269.5035,1350.06%
2018/04/171310.001317.00299.0005,0310.00%
2018/04/1600.002314.50316.00-25,051-0.04%
2018/04/130.1312.5000.00315.000.15,0580.00%
2018/04/121299.0000.00299.5015,0420.02%
2018/04/111309.0000.00306.0015,0640.02%
2018/04/102318.002.1308.06310.00-0.15,1360.00%
2018/04/091305.001308.50309.0005,1440.00%
2018/03/311317.0000.00318.0015,1600.02%
2018/03/301314.001320.00317.0005,2600.00%
2018/03/282330.251324.50325.5015,2670.02%
2018/03/231325.501330.00330.0005,2810.00%
2018/03/211329.001339.00339.5005,2290.00%
2018/03/190.1329.0000.00328.500.15,2430.00%
2018/03/1200.001341.00320.50-15,613-0.02%
2018/03/091336.501340.50348.0005,5830.00%
2018/03/081340.001335.50335.5005,5670.00%
2018/03/071335.001332.00338.0005,5480.00%
2018/03/0200.002320.75314.00-25,371-0.04%
2018/02/271311.002310.50310.00-15,304-0.02%
2018/02/231306.0000.00308.5015,2120.02%
2018/02/221300.001295.50318.0005,1350.00%
2018/02/122273.2500.00270.0025,0180.04%
2018/02/092269.0000.00282.0025,0260.04%
2018/02/081274.501271.50275.5004,9050.00%
2018/02/074302.635300.40295.00-14,837-0.02%
2018/01/310.1359.0000.00359.500.14,8020.00%
2018/01/2900.000356.00356.0004,7640.00%
2018/01/263.1362.903361.17360.000.14,7990.00%
2018/01/251362.502363.00341.50-14,769-0.02%
2018/01/242339.254343.63359.00-24,685-0.04%
2018/01/235339.805.2340.39340.00-0.24,5830.00%
2018/01/221330.003.4332.07337.00-2.44,547-0.05%
2018/01/191306.001301.50306.5004,5660.00%
2018/01/181.1299.731309.50297.000.14,5590.00%
2018/01/1700.002285.75288.00-24,478-0.04%
2018/01/160.1291.004289.50293.00-44,589-0.09%
2018/01/1500.003274.00281.00-34,637-0.06%
2018/01/121257.002263.00262.50-14,772-0.02%
2018/01/115261.0000.00260.5054,9040.10%
2018/01/101266.5000.00262.5015,0770.02%
2018/01/081288.0000.00281.0015,1500.02%
2018/01/0500.001289.50289.50-15,321-0.02%
2018/01/042282.253283.50278.00-15,308-0.02%
2018/01/034271.752269.25271.0025,2920.04%
2018/01/0200.002251.75264.50-25,300-0.04%
創意 相關文章