由田 (3455)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
100.0
漲跌
▼2.5
漲幅
-2.44%
成交量
2,766張
產業
上櫃光電類股▲1.34%
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	102.50	1	100.00	100.00	0	1,699	0.00%
2024/06/13	3	103.67	0	0.00	102.50	3	1,664	0.18%
2024/06/11	7	107.21	0	0.00	106.00	7	1,580	0.44%
2024/06/07	0	0.00	3	116.83	117.50	-3	1,468	-0.20%
2024/06/06	0	0.00	1	109.50	110.00	-1	1,361	-0.07%
2024/06/05	1	108.00	1	107.00	107.00	0	1,310	0.00%
2024/06/04	3	108.50	1	108.50	108.50	2	1,315	0.15%
2024/06/03	2	108.75	3	109.33	111.00	-1	1,295	-0.08%
2024/05/31	3	107.67	1	107.50	107.50	2	1,248	0.16%
2024/05/30	1	111.00	1	110.00	110.00	0	1,214	0.00%
2024/05/29	1	117.00	2	114.75	114.50	-1	1,180	-0.08%
2024/05/28	1	112.00	1	117.47	117.50	0	1,148	0.00%
2024/05/27	1	114.50	1	114.00	114.00	0	1,111	0.00%
2024/05/24	3	108.33	4	107.88	109.50	-1	1,040	-0.10%
2024/05/21	2	97.10	0	0.00	96.70	2	840	0.24%
2024/05/17	1	97.90	2	96.55	95.80	-1	793	-0.13%
2024/05/16	0	0.00	12	93.83	95.70	-12	765	-1.57%
2024/05/14	1	91.70	0	0.00	92.00	1	717	0.14%
2024/05/10	0	0.00	0	90.50	91.00	0	683	0.00%
2024/05/08	0	0.00	2	91.65	91.00	-2	665	-0.30%
2024/04/29	1	93.30	1	92.50	91.30	0	600	0.00%
2024/04/26	0	0.00	1	89.80	90.80	-1	548	-0.18%
2024/04/25	1	88.00	0	0.00	87.70	1	513	0.19%
2024/04/19	2	84.75	8	86.10	86.10	-6	490	-1.22%
2024/04/17	1	85.40	0	0.00	87.80	1	488	0.20%
2024/04/11	0	0.00	0	84.60	84.90	0	430	0.00%
2024/04/10	0	0.00	1	85.10	85.20	-1	425	-0.24%
2024/04/09	1	84.70	0	0.00	85.00	1	418	0.24%
2024/04/02	0	83.70	0	0.00	84.40	0	399	0.00%
2024/03/27	0	0.00	2	83.00	82.70	-2	377	-0.53%
2024/03/01	9	78.23	0	0.00	78.10	9	254	3.53%
2024/02/21	0	0.00	2	73.50	73.40	-2	183	-1.09%
2024/01/30	2	76.50	0	0.00	75.60	2	192	1.04%
2024/01/15	0	74.60	0	0.00	74.80	0	176	0.01%
2023/12/20	0	0.00	1	73.80	73.80	-1	160	-0.62%
2023/12/11	0	0.00	3	73.63	73.70	-3	162	-1.84%
2023/12/07	0	0.00	1	73.60	73.10	-1	163	-0.61%
2023/11/30	3	73.13	0	0.00	74.00	3	162	1.84%
2023/11/29	2	73.20	0	0.00	73.30	2	161	1.24%
2023/10/06	1	71.30	0	0.00	71.30	1	276	0.36%
2023/07/28	0	0.00	7	81.13	81.80	-7	340	-2.06%
2023/07/27	3	81.00	0	81.50	81.10	3	338	0.89%
2023/07/25	7	82.47	1	82.40	82.20	6	337	1.78%
2023/07/18	2	81.40	0	0.00	81.00	2	328	0.61%
2023/06/12	10	83.90	0	0.00	84.00	10	517	1.93%
2023/05/11	1	84.90	0	0.00	84.60	1	640	0.16%
2023/04/25	2	87.20	0	0.00	86.70	2	666	0.30%
2023/04/20	8	89.50	0	0.00	89.60	8	679	1.18%
2023/04/19	1	91.50	0	0.00	91.20	1	671	0.15%
2023/04/18	0	0.00	2	92.00	92.80	-2	662	-0.30%
2023/04/14	1	91.00	0.1	91.00	90.60	0.9	647	0.15%
2023/04/13	4	90.33	11	90.52	90.00	-7	644	-1.09%
2023/04/11	1	91.10	0	0.00	91.10	1	630	0.16%
2023/04/07	0	92.50	0	0.00	92.20	0	621	0.00%
2023/03/27	0	96.40	0	0.00	95.20	0	607	0.00%
2023/03/20	0	0.00	1	94.10	93.40	-1	597	-0.17%
2023/03/16	1	93.80	3	94.00	91.00	-2	591	-0.34%
2023/03/15	11	90.20	0	0.00	92.40	11	552	1.99%
2023/03/01	0	0.00	2	91.60	92.20	-2	513	-0.39%
2023/02/23	2	90.40	7	91.50	91.40	-5	499	-1.00%
2023/02/22	0	0.00	8	90.43	90.30	-8	490	-1.63%
2023/02/13	2	86.00	0	0.00	85.90	2	551	0.36%
2023/02/02	8	89.35	0	0.00	89.10	8	523	1.53%
2023/02/01	0	0.00	1	89.00	89.00	-1	518	-0.19%
2023/01/31	5	87.60	0	0.00	87.90	5	507	0.99%
2023/01/12	1	87.00	0	0.00	86.20	1	491	0.20%
2023/01/11	0	0.00	0	85.50	85.50	0	485	0.00%
2023/01/06	0	0.00	1	82.10	82.50	-1	474	-0.21%
2023/01/05	1	80.70	1	81.80	80.80	0	486	0.00%
2022/12/29	2	79.00	0	0.00	79.00	2	493	0.41%
2022/12/27	2	80.45	0	81.00	80.20	2	497	0.40%
2022/12/23	1	80.20	0	0.00	80.30	1	501	0.20%
2022/12/15	1	86.50	0	0.00	86.50	1	501	0.20%
2022/12/14	1	87.30	0	0.00	87.30	1	500	0.20%
2022/11/16	1	86.70	1	86.60	86.50	0	572	0.00%
2022/10/11	0	0.00	2	82.60	80.40	-2	643	-0.31%
2022/10/07	0	0.00	0	83.20	83.80	0	644	0.00%
2022/09/30	2	77.80	0	0.00	78.80	2	655	0.31%
2022/09/12	0	0.00	3	85.37	85.40	-3	656	-0.46%
2022/08/30	0	0.00	2	91.50	92.00	-2	626	-0.32%
2022/08/25	3	89.57	0	0.00	90.00	3	586	0.51%
2022/08/18	1	90.30	1	90.60	90.40	0	562	0.00%
2022/08/11	1	91.60	2	88.40	88.60	-1	538	-0.19%
2022/08/10	0	0.00	1	90.90	91.40	-1	501	-0.20%
2022/07/26	0	80.10	0	0.00	79.30	0	509	0.00%
2022/07/19	0	80.00	0	0.00	79.90	0	550	0.00%
2022/07/18	0	80.20	0	0.00	79.80	0	552	0.00%
2022/07/14	0	0.00	1	78.30	78.00	-1	557	-0.18%
2022/07/11	1	75.30	0	0.00	75.80	1	562	0.18%
2022/07/08	0	0.00	1	75.00	75.60	-1	570	-0.18%
2022/07/07	1	72.00	0	0.00	72.70	1	576	0.17%
2022/06/30	1	75.80	1	76.20	76.30	0	694	0.00%
2022/06/28	1	79.10	0	0.00	79.10	1	753	0.13%
2022/06/20	0	0.00	0	76.00	75.00	0	1,101	0.00%
2022/06/16	0	0.00	1	85.00	82.90	-1	1,263	-0.08%
2022/05/17	0	0.00	1	86.40	87.00	-1	2,864	-0.03%
2022/05/11	1	82.80	0	0.00	83.00	1	3,617	0.03%
2022/05/06	0	0.00	3	82.00	82.00	-3	4,712	-0.06%
2022/04/28	0	0.00	0	83.00	82.20	0	5,749	0.00%
2022/04/25	0	87.70	0	0.00	84.90	0	6,761	0.00%
2022/04/19	1	90.40	2	89.55	89.50	-1	7,521	-0.01%
2022/04/15	2	90.60	1	90.00	90.00	1	7,874	0.01%
2022/04/12	1	92.20	1	92.20	92.20	0	8,918	0.00%
2022/04/11	4	93.35	1	92.10	92.20	3	9,177	0.03%
2022/04/07	1	97.00	0	0.00	95.80	1	9,726	0.01%
2022/04/06	3	99.63	2	99.10	99.10	1	9,824	0.01%
2022/04/01	2	98.50	0	0.00	99.80	2	9,809	0.02%
2022/03/30	1	100.00	7	102.21	100.50	-6	9,761	-0.06%
2022/03/29	1	99.10	1	97.70	97.70	0	9,631	0.00%
2022/03/28	2	99.60	2	99.60	99.60	0	9,606	0.00%
2022/03/24	1	101.00	2	100.00	100.50	-1	9,545	-0.01%
2022/03/23	3	99.67	1	98.50	98.50	2	9,511	0.02%
2022/03/22	2	100.75	3	98.57	99.60	-1	9,463	-0.01%
2022/03/17	0	0.00	2	93.60	94.90	-2	9,330	-0.02%
2022/03/16	6	91.15	8	90.63	90.20	-2	9,352	-0.02%
2022/03/15	2	89.70	2	88.60	89.60	0	9,388	0.00%
2022/03/14	7	92.07	2	91.20	91.10	5	9,361	0.05%
2022/03/10	1	97.00	1	96.30	95.90	0	9,254	0.00%
2022/03/09	2	93.80	2	93.40	93.30	0	9,190	0.00%
2022/03/08	3	97.00	1	93.00	93.00	2	9,162	0.02%
2022/03/07	2	95.00	1	97.20	95.10	1	9,086	0.01%
2022/03/04	3	100.33	1	101.00	99.70	2	9,017	0.02%
2022/03/03	1	106.00	4	107.38	103.50	-3	8,945	-0.03%
2022/03/02	2	97.90	2	97.40	102.50	0	8,672	0.00%
2022/03/01	2	101.50	2	103.00	101.00	0	8,456	0.00%
2022/02/25	1	96.20	1	96.10	96.00	0	8,334	0.00%
2022/02/24	2	95.54	1	93.20	93.50	1	8,297	0.01%
2022/02/23	2	97.45	1	98.00	98.00	1	8,290	0.01%
2022/02/22	2	97.20	2	96.80	96.80	0	8,264	0.00%
2022/02/21	3	99.53	1	99.30	99.30	2	8,203	0.02%
2022/02/18	2	101.50	3	102.17	101.00	-1	8,163	-0.01%
2022/02/17	5	103.50	2	101.00	101.00	3	8,069	0.04%
2022/02/16	2	104.50	3	104.33	103.50	-1	8,012	-0.01%
2022/02/15	5	102.30	4	102.63	102.00	1	7,914	0.01%
2022/02/14	5	105.60	7	105.21	102.00	-2	7,811	-0.03%
2022/02/11	8	110.25	6	112.42	113.00	2	7,623	0.03%
2022/02/10	11	114.14	13	113.73	111.00	-2	7,344	-0.03%
2022/02/09	4	108.13	5	110.70	114.00	-1	6,844	-0.01%
2022/02/08	6	99.85	2	102.50	104.00	4	6,451	0.06%
2022/02/07	2	98.85	2	97.20	97.20	0	6,286	0.00%
2022/01/26	3	96.49	3	96.57	96.50	0	6,205	0.00%
2022/01/25	4	98.88	5	95.72	94.50	-1	6,027	-0.02%
2022/01/24	5	101.56	4	102.38	102.00	1	5,833	0.02%
2022/01/21	5	108.50	5	106.10	102.50	0	5,622	0.00%
2022/01/20	13	105.04	14	105.46	111.50	-1	5,282	-0.02%
2022/01/19	4	102.63	3	104.17	105.00	1	4,752	0.02%
2022/01/18	3	100.10	6	103.25	101.50	-3	4,541	-0.07%
2022/01/17	3	94.90	3	97.57	97.50	0	4,314	0.00%
2022/01/14	3	96.50	1	97.60	97.10	2	4,195	0.05%
2022/01/13	2	100.85	2	99.20	98.40	0	4,064	0.00%
2022/01/12	3	101.54	7	101.46	106.50	-4	3,814	-0.10%
2022/01/11	6	99.10	5	99.46	97.00	1	3,521	0.03%
2022/01/10	6	97.35	8	98.79	99.00	-2	3,340	-0.06%
2022/01/07	3	103.33	2	102.50	102.50	1	3,155	0.03%
2022/01/06	1	96.50	2	103.75	103.00	-1	2,799	-0.04%
2022/01/05	11	100.82	9	98.73	98.80	2	2,471	0.08%
2022/01/04	6	95.25	10	98.01	99.60	-4	2,082	-0.19%
2022/01/03	1	89.50	21	93.69	91.90	-20	1,808	-1.11%
2021/12/30	17	88.52	17	85.21	88.00	0	1,561	0.00%
2021/12/29	2	80.25	2	81.00	83.60	0	1,193	0.00%
2021/12/28	5	76.20	0	0.00	76.00	5	1,055	0.47%
2021/12/23	0	0.00	2	74.30	75.10	-2	1,032	-0.19%
2021/12/17	14	74.59	0	0.00	74.20	14	1,005	1.39%
2021/12/13	10	79.30	0	0.00	78.30	10	901	1.11%
2021/12/09	0	0.00	4	78.30	79.70	-4	800	-0.50%
2021/12/08	1	77.00	3	76.00	76.10	-2	733	-0.27%
2021/11/25	1	72.30	1	72.10	72.20	0	637	0.00%
2021/11/23	0	0.00	2	74.00	72.60	-2	645	-0.31%
2021/11/22	2	76.30	1	75.20	74.30	1	625	0.16%
2021/11/19	1	71.10	0	0.00	73.70	1	571	0.17%
2021/11/17	1	70.90	0	0.00	70.70	1	549	0.18%
2021/11/15	1	71.00	0	0.00	71.40	1	520	0.19%
2021/11/11	2	70.80	0	0.00	67.90	2	461	0.43%
2021/11/05	0	0.00	2	68.30	69.40	-2	370	-0.54%
2021/11/04	0	0.00	1	67.00	68.60	-1	348	-0.29%
2021/11/03	3	66.20	0	0.00	67.00	3	322	0.93%
2021/07/28	0	0.00	1	58.80	59.30	-1	240	-0.42%
2021/07/22	0	0.00	4	60.80	61.00	-4	265	-1.50%
2021/07/16	4	61.20	2	61.30	61.30	2	307	0.65%
2021/07/07	1	61.80	0	0.00	61.20	1	399	0.25%
2021/06/21	0	58.10	0	0.00	58.10	0	603	0.00%
2021/04/26	0	0.00	5	66.60	65.70	-5	721	-0.69%
2021/04/22	5	66.30	0	66.20	64.90	5	712	0.70%
2021/04/15	0	0.00	2	65.30	66.00	-2	666	-0.30%
2021/04/12	0	66.10	0	0.00	65.90	0	618	0.00%
2021/04/09	2	65.00	0	0.00	64.90	2	604	0.33%
2021/03/31	2	61.30	0	0.00	61.30	2	466	0.43%
2021/03/23	0	0.00	4	57.60	58.10	-4	428	-0.93%
2021/03/22	0	0.00	2	57.00	56.80	-2	428	-0.47%
2021/03/19	0	0.00	1	57.10	56.50	-1	434	-0.23%
2021/03/18	0	0.00	2	57.70	57.60	-2	435	-0.46%
2021/03/17	0	0.00	1	57.80	57.60	-1	452	-0.22%
2021/03/08	3	60.83	0	0.00	59.70	3	518	0.58%
2021/03/05	2	59.45	1	58.30	59.50	1	481	0.21%
2021/03/03	0	0.00	6	57.70	57.80	-6	626	-0.96%
2021/03/02	1	58.00	0	0.00	57.60	1	636	0.16%
2021/02/24	2	57.50	0	0.00	57.30	2	695	0.29%
2021/02/22	3	58.20	0	0.00	58.00	3	899	0.33%
2021/02/02	0	0.00	15	55.00	55.10	-15	882	-1.70%
2021/01/27	0	0.00	9	53.90	54.10	-9	864	-1.04%
2021/01/26	0	0.00	1	54.00	53.50	-1	861	-0.12%
2021/01/19	0	0.00	1	52.70	52.70	-1	844	-0.12%
2021/01/13	1	52.70	0	0.00	52.40	1	856	0.12%
2020/12/28	0	0.00	0	53.70	54.90	0	839	0.00%
2020/12/14	0	0.00	2	55.20	55.10	-2	819	-0.24%
2020/12/02	0	0.00	3	58.70	58.60	-3	749	-0.40%
2020/11/23	1	58.00	2	58.20	57.60	-1	515	-0.19%
2020/11/20	7	58.04	2	57.10	58.30	5	475	1.05%
2020/11/19	1	57.20	2	53.30	57.20	-1	344	-0.29%
2020/10/08	0	0.00	1	50.30	49.80	-1	348	-0.29%
2020/10/07	1	51.90	0	0.00	52.00	1	338	0.30%
2020/09/18	10	52.50	0	0.00	52.30	10	354	2.82%
2020/07/07	0	0.00	7	50.10	50.10	-7	482	-1.45%
2020/06/23	0	0.00	10	48.11	48.20	-10	523	-1.91%
2020/05/07	0	0.00	4	51.55	49.20	-4	587	-0.68%
2020/05/06	4	49.05	0	0.00	49.20	4	545	0.73%
2020/04/24	0	48.70	0	0.00	48.40	0	537	0.00%
2020/04/17	1	49.15	1	48.85	50.00	0	453	0.00%
2020/04/16	0	0.00	2	45.60	45.50	-2	401	-0.50%
2020/04/08	1	45.50	0	0.00	45.55	1	414	0.24%
2020/03/27	10	46.00	15	44.78	44.00	-5	410	-1.22%
2020/03/26	5	44.00	0	0.00	44.20	5	386	1.29%
2020/03/17	0	0.00	5	37.33	37.00	-5	355	-1.41%
2020/03/13	5	41.80	0	0.00	42.05	5	353	1.42%
2020/03/11	0	0.00	1	50.70	50.90	-1	372	-0.27%
2020/03/10	1	50.00	0	0.00	50.10	1	372	0.27%
2020/02/24	0	0.00	4	53.50	53.50	-4	396	-1.01%
2020/02/19	0	0.00	1	54.30	54.30	-1	410	-0.24%
2020/01/30	0	55.00	0	0.00	55.00	0	518	0.00%
2020/01/17	0	0.00	4	60.08	59.80	-4	521	-0.77%
2020/01/16	0	0.00	3	60.03	59.90	-3	539	-0.56%
2020/01/13	3	59.80	0	0.00	59.40	3	570	0.53%
2019/12/24	0	0.00	5	61.00	60.90	-5	781	-0.64%
2019/12/09	5	62.80	0	0.00	62.80	5	932	0.54%
2019/11/29	0	0.00	2	61.65	61.70	-2	973	-0.21%
2019/11/26	0	0.00	0	62.10	61.80	0	1,100	0.00%
2019/11/19	2	61.55	0	0.00	61.40	2	1,439	0.14%
2019/11/14	1	62.30	0	0.00	62.00	1	1,474	0.07%
2019/11/11	1	58.70	0	0.00	58.90	1	1,491	0.07%
2019/11/07	0	0.00	1	60.40	60.20	-1	1,516	-0.07%
2019/11/06	15	61.61	0	0.00	61.50	15	1,512	0.99%
2019/11/05	14	61.64	0	0.00	62.00	14	1,502	0.93%
2019/10/29	5	63.20	0	0.00	61.90	5	1,487	0.34%
2019/10/17	2	62.10	1	62.10	62.90	1	1,415	0.07%
2019/10/15	0	0.00	1	58.10	58.00	-1	1,376	-0.07%
2019/10/09	0	0.00	35	60.96	60.60	-35	1,327	-2.64%
2019/10/08	2	61.65	1	61.00	61.00	1	1,320	0.08%
2019/10/07	3	65.13	5	64.62	62.20	-2	1,306	-0.15%
2019/10/04	1	66.20	2	66.55	66.00	-1	1,275	-0.08%
2019/10/02	1	67.80	19	66.34	67.90	-18	1,263	-1.42%
2019/09/26	6	67.30	1	67.10	66.70	5	1,254	0.40%
2019/09/25	0	0.00	2	66.00	66.80	-2	1,253	-0.16%
2019/09/24	3	68.87	4	68.80	67.50	-1	1,249	-0.08%
2019/09/19	1	70.20	1	70.30	70.20	0	1,205	0.00%
2019/09/18	4	70.80	4	71.50	70.20	0	1,200	0.00%
2019/09/16	4	70.50	0	0.00	69.90	4	1,175	0.34%
2019/09/09	10	71.60	0	0.00	71.20	10	1,161	0.86%
2019/09/06	11	72.38	1	72.20	72.20	10	1,154	0.87%
2019/09/05	10	72.50	0	0.00	71.90	10	1,143	0.87%
2019/09/03	15	72.23	0	0.00	71.20	15	1,120	1.34%
2019/08/30	1	75.70	3	75.60	75.00	-2	1,043	-0.19%
2019/08/28	2	77.20	5	79.30	76.80	-3	964	-0.31%
2019/08/26	6	78.03	1	79.70	79.60	5	841	0.59%
2019/08/23	16	79.71	23	79.55	78.60	-7	782	-0.89%
2019/08/22	1	76.40	0	0.00	77.20	1	674	0.15%
2019/08/21	0	0.00	1	75.00	75.00	-1	625	-0.16%
2019/08/19	1	72.80	1	72.80	72.80	0	618	0.00%
2019/08/16	1	72.50	1	72.50	72.50	0	621	0.00%
2019/08/15	2	72.10	2	72.60	72.10	0	626	0.00%
2019/08/14	2	73.95	1	74.80	73.20	1	624	0.16%
2019/08/13	5	73.82	2	74.30	74.00	3	613	0.49%
2019/08/07	2	68.30	3	68.50	68.20	-1	692	-0.14%
2019/08/06	1	66.60	1	67.00	68.00	0	736	0.00%
2019/08/02	1	68.60	1	69.40	70.00	0	763	0.00%
2019/07/22	0	0.00	1	71.60	71.20	-1	881	-0.11%
2019/07/18	1	71.60	1	71.00	71.00	0	901	0.00%
2019/07/15	1	72.50	1	72.80	72.80	0	915	0.00%
2019/07/11	5	72.00	12	71.80	71.90	-7	936	-0.75%
2019/07/05	0	0.00	33	72.79	72.80	-33	974	-3.39%
2019/06/27	0	0.00	2	71.60	71.60	-2	1,106	-0.18%
2019/06/26	0	0.00	2	71.50	71.50	-2	1,135	-0.18%
2019/06/21	0	0.00	2	71.30	70.50	-2	1,222	-0.16%
2019/06/19	0	0.00	6	70.10	70.10	-6	1,328	-0.45%
2019/06/18	30	71.07	0	0.00	69.60	30	1,375	2.18%
2019/06/14	10	68.00	0	0.00	68.10	10	1,709	0.59%
2019/06/12	10	68.20	0	0.00	68.50	10	1,950	0.51%
2019/06/11	0	0.00	2	67.95	67.40	-2	1,967	-0.10%
2019/06/10	1	67.80	0	0.00	68.20	1	1,994	0.05%
2019/06/05	2	69.40	0	0.00	67.10	2	2,138	0.09%
2019/05/31	1	69.40	0	0.00	69.80	1	2,265	0.04%
2019/05/28	0	0.00	1	67.40	68.20	-1	2,299	-0.04%
2019/05/27	1	66.80	3	66.87	66.70	-2	2,321	-0.09%
2019/05/22	3	71.73	1	72.00	71.10	2	2,476	0.08%
2019/05/17	10	72.80	0	0.00	70.60	10	2,681	0.37%
2019/05/15	1	73.60	0	0.00	74.70	1	2,724	0.04%
2019/05/03	1	70.60	0	0.00	70.00	1	2,709	0.04%
2019/04/16	1	77.20	1	77.70	77.40	0	2,913	0.00%
2019/04/15	1	77.30	1	77.80	78.00	0	2,917	0.00%
2019/04/12	2	78.15	2	77.60	77.20	0	2,948	0.00%
2019/04/11	1	78.10	1	78.10	78.10	0	2,997	0.00%
2019/04/10	0	0.00	1	77.20	77.10	-1	2,984	-0.03%
2019/04/09	1	80.60	0	0.00	79.00	1	2,976	0.03%
2019/04/08	1	80.80	1	80.80	80.80	0	3,075	0.00%
2019/03/27	1	79.20	1	80.10	80.10	0	3,280	0.00%
2019/03/22	2	82.20	3	78.63	78.30	-1	3,458	-0.03%
2019/03/21	1	81.80	1	81.80	81.80	0	3,638	0.00%
2019/03/20	6	83.55	5	82.52	82.50	1	3,735	0.03%
2019/03/19	5	84.70	8	80.85	80.60	-3	3,868	-0.08%
2019/03/18	0	0.00	5	80.32	82.00	-5	3,871	-0.13%
2019/03/15	0	0.00	2	72.85	74.60	-2	3,731	-0.05%
2019/03/14	1	71.70	0	0.00	72.00	1	3,720	0.03%
2019/03/13	3	72.90	0	0.00	72.10	3	3,851	0.08%
2019/03/11	11	73.06	6	74.80	72.00	5	3,938	0.13%
2019/03/07	0	0.00	5	71.40	69.80	-5	3,955	-0.13%
2019/02/26	5	69.50	0	0.00	69.50	5	4,292	0.12%
2019/02/18	1	65.80	1	66.30	67.30	0	4,873	0.00%
2019/02/15	0	0.00	7	67.71	67.30	-7	4,934	-0.14%
2019/02/14	0	0.00	1	65.40	65.00	-1	4,871	-0.02%
2019/02/13	0	0.00	7	64.70	64.00	-7	4,903	-0.14%
2019/02/12	1	65.00	3	64.70	65.40	-2	4,980	-0.04%
2019/01/30	0	0.00	1	63.00	62.60	-1	5,055	-0.02%
2019/01/29	3	61.77	0	62.20	61.90	3	5,055	0.06%
2019/01/28	7	62.77	0	0.00	62.50	7	5,053	0.14%
2019/01/21	7	63.10	2	63.05	62.80	5	5,004	0.10%
2019/01/18	4	60.65	2	61.50	62.40	2	4,996	0.04%
2019/01/17	1	64.70	0	0.00	63.10	1	4,931	0.02%
2019/01/09	0	0.00	0	70.00	69.20	0	4,819	0.00%
2018/12/27	0	0.00	1	70.70	70.50	-1	4,606	-0.02%
2018/12/26	0	0.00	0	67.10	67.10	0	4,490	0.00%
2018/12/25	0	0.00	4	70.50	68.10	-4	4,470	-0.09%
2018/12/21	0	71.10	0	0.00	71.10	0	4,394	0.00%
2018/12/20	1	69.50	0	0.00	69.80	1	4,300	0.02%
2018/12/18	1	73.40	1	74.00	72.30	0	4,112	0.00%
2018/12/17	0	0.00	2	74.60	73.50	-2	4,040	-0.05%
2018/12/14	6	79.18	4	79.38	79.00	2	3,861	0.05%
2018/12/13	0	77.70	3	76.00	77.90	-3	3,601	-0.08%
2018/12/12	8	76.96	0	0.00	76.40	8	3,448	0.23%
2018/12/11	1	73.00	2	71.70	76.30	-1	3,192	-0.03%
2018/12/06	0	66.60	0	0.00	67.00	0	2,865	0.00%
2018/12/03	7	70.67	7	70.70	68.90	0	2,570	0.00%
2018/11/30	0	0.00	1	68.40	68.20	-1	2,467	-0.04%
2018/11/27	0	0.00	5	71.40	71.70	-5	2,196	-0.23%
2018/11/22	8	70.33	3	69.40	68.50	5	1,901	0.26%
2018/11/20	2	69.00	13	68.33	68.80	-11	1,533	-0.72%
2018/11/19	1	62.00	2	63.65	64.80	-1	1,195	-0.08%
2018/11/16	11	58.94	5	59.54	59.00	6	1,017	0.59%
2018/11/15	1	57.20	1	57.40	58.00	0	939	0.00%
2018/11/14	0	0.00	1	58.00	57.90	-1	904	-0.11%
2018/11/09	3	56.03	10	56.28	56.10	-7	701	-1.00%
2018/11/01	0	0.00	3	52.50	52.50	-3	473	-0.63%
2018/10/26	0	0.00	0	53.00	48.30	0	461	0.00%
2018/10/23	1	53.00	1	52.10	52.10	0	467	0.00%
2018/10/22	1	50.50	1	52.90	52.90	0	463	0.00%
2018/07/26	1	52.40	1	53.30	53.10	0	470	0.00%
2018/07/24	0	0.00	1	50.60	52.10	-1	387	-0.26%
2018/07/23	1	50.00	0	0.00	50.10	1	367	0.27%
2018/07/19	0	0.00	1	49.85	49.50	-1	350	-0.29%
2018/07/17	0	0.00	1	48.90	48.70	-1	342	-0.29%
2018/07/16	1	49.50	0	0.00	49.00	1	339	0.29%
2018/07/10	4	49.01	0	0.00	48.55	4	314	1.27%
2018/07/06	1	46.50	0	0.00	46.60	1	280	0.36%
2018/07/05	0	0.00	4	46.40	46.15	-4	283	-1.41%
2018/06/15	0	0.00	3	45.20	45.20	-3	300	-1.00%
2018/05/25	0	0.00	8	42.66	42.85	-8	252	-3.17%
2018/03/31	0	0.00	1	46.00	45.20	-1	473	-0.21%
2018/03/30	5	44.70	1	44.40	44.75	4	466	0.86%
2018/03/21	0	0.00	3	44.43	44.40	-3	471	-0.64%
2018/03/15	1	44.80	0	0.00	44.75	1	490	0.20%
2018/03/12	0	0.00	1	44.30	44.75	-1	529	-0.19%
2018/03/07	0	0.00	3	43.35	43.40	-3	550	-0.55%
2018/02/09	0	0.00	1	42.10	42.15	-1	586	-0.17%
2018/02/08	0	0.00	0	44.00	43.80	0	592	0.00%
2018/02/06	0	0.00	10	45.50	42.70	-10	623	-1.60%
2018/01/30	0	0.00	1	49.65	49.50	-1	990	-0.10%
2018/01/29	10	51.00	0	0.00	50.20	10	1,054	0.95%
2018/01/26	1	50.70	5	51.30	50.70	-4	1,047	-0.38%
2018/01/12	0	0.00	1	49.20	49.10	-1	1,005	-0.10%
2018/01/10	2	50.40	1	51.00	50.20	1	1,001	0.10%
2018/01/02	0	0.00	3	50.20	50.00	-3	980	-0.31%