券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 1 | 128.00 | 1 | 127.50 | 127.50 | 0 | 1,924 | 0.00% |
|
| 2024/11/20 | 2 | 128.75 | 1 | 127.00 | 127.00 | 1 | 2,008 | 0.05% |
|
| 2024/11/18 | 0.1 | 123.50 | 0 | 0.00 | 121.50 | 0.1 | 2,330 | 0.00% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 125.50 | 129.00 | -1 | 2,553 | -0.04% |
|
| 2024/11/11 | 2 | 139.75 | 1 | 139.50 | 139.50 | 1 | 2,578 | 0.04% |
|
| 2024/11/08 | 3 | 143.67 | 1 | 144.00 | 144.00 | 2 | 2,568 | 0.08% |
|
| 2024/11/07 | 2 | 145.25 | 0 | 0.00 | 144.50 | 2 | 2,505 | 0.08% |
|
| 2024/11/06 | 1 | 141.00 | 1 | 142.50 | 142.50 | 0 | 2,461 | 0.00% |
|
| 2024/11/05 | 1 | 142.50 | 0 | 0.00 | 141.00 | 1 | 2,449 | 0.04% |
|
| 2024/11/04 | 1 | 138.50 | 1 | 139.00 | 139.00 | 0 | 2,433 | 0.00% |
|
| 2024/11/01 | 1 | 133.50 | 3 | 141.00 | 140.50 | -2 | 2,420 | -0.08% |
|
| 2024/10/29 | 1 | 136.00 | 1 | 132.50 | 132.50 | 0 | 2,411 | 0.00% |
|
| 2024/10/28 | 1 | 139.50 | 1 | 136.50 | 136.50 | 0 | 2,404 | 0.00% |
|
| 2024/10/25 | 1 | 136.50 | 1 | 139.50 | 139.50 | 0 | 2,367 | 0.00% |
|
| 2024/10/24 | 1 | 134.00 | 1 | 133.00 | 133.00 | 0 | 2,297 | 0.00% |
|
| 2024/10/23 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 2,206 | 0.05% |
|
| 2024/10/18 | 0.1 | 134.00 | 0 | 0.00 | 133.50 | 0.1 | 2,208 | 0.00% |
|
| 2024/10/04 | 1 | 126.50 | 0 | 0.00 | 126.50 | 1 | 2,495 | 0.04% |
|
| 2024/09/23 | 1 | 144.00 | 1 | 139.50 | 139.50 | 0 | 3,363 | 0.00% |
|
| 2024/09/20 | 1 | 140.50 | 0 | 0.00 | 142.50 | 1 | 3,343 | 0.03% |
|
| 2024/09/19 | 1 | 140.50 | 3 | 142.00 | 140.50 | -2 | 3,269 | -0.06% |
|
| 2024/09/18 | 0 | 0.00 | 2 | 131.00 | 130.00 | -2 | 3,193 | -0.06% |
|
| 2024/09/13 | 5 | 128.00 | 3 | 129.83 | 126.50 | 2 | 3,209 | 0.06% |
|
| 2024/09/09 | 1 | 121.00 | 1 | 121.00 | 121.00 | 0 | 3,340 | 0.00% |
|
| 2024/08/29 | 3 | 133.17 | 2 | 130.50 | 131.50 | 1 | 3,613 | 0.03% |
|
| 2024/08/27 | 2 | 143.75 | 2 | 139.50 | 140.50 | 0 | 3,586 | 0.00% |
|
| 2024/08/23 | 1 | 138.50 | 1 | 140.50 | 140.50 | 0 | 3,544 | 0.00% |
|
| 2024/08/21 | 1 | 140.50 | 1 | 140.50 | 140.50 | 0 | 3,605 | 0.00% |
|
| 2024/08/20 | 1 | 140.00 | 1.1 | 143.28 | 143.50 | -0.1 | 3,648 | 0.00% |
|
| 2024/08/19 | 2 | 128.50 | 2 | 132.00 | 137.50 | 0 | 3,467 | 0.00% |
|
| 2024/08/16 | 1 | 127.41 | 1 | 129.50 | 125.00 | 0 | 3,360 | 0.00% |
|
| 2024/08/15 | 0 | 0.00 | 3 | 118.00 | 118.00 | -3 | 3,256 | -0.09% |
|
| 2024/08/13 | 2 | 116.00 | 5 | 118.90 | 115.00 | -3 | 3,249 | -0.09% |
|
| 2024/08/06 | 3 | 94.93 | 4 | 92.75 | 97.00 | -1 | 3,245 | -0.03% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 110.50 | 110.50 | -1 | 3,207 | -0.03% |
|
| 2024/07/26 | 1 | 113.00 | 1 | 113.50 | 113.50 | 0 | 3,212 | 0.00% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 117.00 | 115.50 | -1 | 3,282 | -0.03% |
|
| 2024/07/17 | 2 | 125.00 | 1 | 124.50 | 124.50 | 1 | 3,233 | 0.03% |
|
| 2024/07/15 | 1 | 128.00 | 1 | 129.00 | 129.00 | 0 | 3,196 | 0.00% |
|
| 2024/07/12 | 2 | 128.75 | 1 | 130.00 | 130.00 | 1 | 3,188 | 0.03% |
|
| 2024/07/11 | 4 | 133.38 | 2.4 | 132.89 | 132.00 | 1.6 | 3,177 | 0.05% |
|
| 2024/07/10 | 1 | 130.00 | 0 | 0.00 | 133.00 | 1 | 3,128 | 0.03% |
|
| 2024/07/09 | 1.5 | 131.56 | 0 | 0.00 | 130.00 | 1.5 | 3,112 | 0.05% |
|
| 2024/07/08 | 1 | 133.50 | 3 | 132.00 | 133.00 | -2 | 3,057 | -0.07% |
|
| 2024/07/05 | 2 | 133.25 | 1 | 127.50 | 129.00 | 1 | 2,935 | 0.03% |
|
| 2024/07/04 | 3 | 130.00 | 2 | 131.25 | 133.50 | 1 | 2,809 | 0.04% |
|
| 2024/07/03 | 3 | 127.67 | 4 | 127.63 | 125.50 | -1 | 2,650 | -0.04% |
|
| 2024/07/02 | 6 | 121.00 | 7.5 | 121.05 | 125.50 | -1.5 | 2,288 | -0.06% |
|
| 2024/06/27 | 7 | 107.29 | 10 | 107.50 | 107.00 | -3 | 2,007 | -0.15% |
|
| 2024/06/26 | 2.5 | 108.10 | 2 | 107.00 | 110.00 | 0.5 | 1,980 | 0.02% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 106.50 | 105.50 | -1 | 1,940 | -0.05% |
|
| 2024/06/21 | 9 | 105.94 | 2 | 107.50 | 105.00 | 7 | 1,927 | 0.36% |
|
| 2024/06/20 | 0 | 0.00 | 2 | 103.00 | 105.00 | -2 | 1,897 | -0.11% |
|
| 2024/06/19 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 1,876 | 0.05% |
|
| 2024/06/18 | 11 | 101.52 | 2 | 103.00 | 103.00 | 9 | 1,784 | 0.50% |
|
| 2024/06/17 | 2 | 97.20 | 4 | 98.01 | 98.10 | -2 | 1,746 | -0.12% |
|
| 2024/06/14 | 1 | 102.50 | 1 | 100.00 | 100.00 | 0 | 1,699 | 0.00% |
|
| 2024/06/13 | 3 | 103.67 | 0 | 0.00 | 102.50 | 3 | 1,664 | 0.18% |
|
| 2024/06/11 | 7 | 107.21 | 0 | 0.00 | 106.00 | 7 | 1,580 | 0.44% |
|
| 2024/06/07 | 0 | 0.00 | 3 | 116.83 | 117.50 | -3 | 1,468 | -0.20% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 109.50 | 110.00 | -1 | 1,361 | -0.07% |
|
| 2024/06/05 | 1 | 108.00 | 1 | 107.00 | 107.00 | 0 | 1,310 | 0.00% |
|
| 2024/06/04 | 3 | 108.50 | 1 | 108.50 | 108.50 | 2 | 1,315 | 0.15% |
|
| 2024/06/03 | 2 | 108.75 | 3 | 109.33 | 111.00 | -1 | 1,295 | -0.08% |
|
| 2024/05/31 | 3 | 107.67 | 1 | 107.50 | 107.50 | 2 | 1,248 | 0.16% |
|
| 2024/05/30 | 1 | 111.00 | 1 | 110.00 | 110.00 | 0 | 1,214 | 0.00% |
|
| 2024/05/29 | 1 | 117.00 | 2 | 114.75 | 114.50 | -1 | 1,180 | -0.08% |
|
| 2024/05/28 | 1 | 112.00 | 1 | 117.47 | 117.50 | 0 | 1,148 | 0.00% |
|
| 2024/05/27 | 1 | 114.50 | 1 | 114.00 | 114.00 | 0 | 1,111 | 0.00% |
|
| 2024/05/24 | 3 | 108.33 | 4 | 107.88 | 109.50 | -1 | 1,040 | -0.10% |
|
| 2024/05/21 | 2 | 97.10 | 0 | 0.00 | 96.70 | 2 | 840 | 0.24% |
|
| 2024/05/17 | 1 | 97.90 | 2 | 96.55 | 95.80 | -1 | 793 | -0.13% |
|
| 2024/05/16 | 0 | 0.00 | 12 | 93.83 | 95.70 | -12 | 765 | -1.57% |
|
| 2024/05/14 | 1 | 91.70 | 0 | 0.00 | 92.00 | 1 | 717 | 0.14% |
|
| 2024/05/10 | 0 | 0.00 | 0 | 90.50 | 91.00 | 0 | 683 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 91.65 | 91.00 | -2 | 665 | -0.30% |
|
| 2024/04/29 | 1 | 93.30 | 1 | 92.50 | 91.30 | 0 | 600 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 89.80 | 90.80 | -1 | 548 | -0.18% |
|
| 2024/04/25 | 1 | 88.00 | 0 | 0.00 | 87.70 | 1 | 513 | 0.19% |
|
| 2024/04/19 | 2 | 84.75 | 8 | 86.10 | 86.10 | -6 | 490 | -1.22% |
|
| 2024/04/17 | 1 | 85.40 | 0 | 0.00 | 87.80 | 1 | 488 | 0.20% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 84.60 | 84.90 | 0 | 430 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 85.10 | 85.20 | -1 | 425 | -0.24% |
|
| 2024/04/09 | 1 | 84.70 | 0 | 0.00 | 85.00 | 1 | 418 | 0.24% |
|
| 2024/04/02 | 0 | 83.70 | 0 | 0.00 | 84.40 | 0 | 399 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 83.00 | 82.70 | -2 | 377 | -0.53% |
|
| 2024/03/01 | 9 | 78.23 | 0 | 0.00 | 78.10 | 9 | 254 | 3.53% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 73.50 | 73.40 | -2 | 183 | -1.09% |
|
| 2024/01/30 | 2 | 76.50 | 0 | 0.00 | 75.60 | 2 | 192 | 1.04% |
|
| 2024/01/15 | 0 | 74.60 | 0 | 0.00 | 74.80 | 0 | 176 | 0.01% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 73.80 | 73.80 | -1 | 160 | -0.62% |
|
| 2023/12/11 | 0 | 0.00 | 3 | 73.63 | 73.70 | -3 | 162 | -1.84% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 73.60 | 73.10 | -1 | 163 | -0.61% |
|
| 2023/11/30 | 3 | 73.13 | 0 | 0.00 | 74.00 | 3 | 162 | 1.84% |
|
| 2023/11/29 | 2 | 73.20 | 0 | 0.00 | 73.30 | 2 | 161 | 1.24% |
|
| 2023/10/06 | 1 | 71.30 | 0 | 0.00 | 71.30 | 1 | 276 | 0.36% |
|
| 2023/07/28 | 0 | 0.00 | 7 | 81.13 | 81.80 | -7 | 340 | -2.06% |
|
| 2023/07/27 | 3 | 81.00 | 0 | 81.50 | 81.10 | 3 | 338 | 0.89% |
|
| 2023/07/25 | 7 | 82.47 | 1 | 82.40 | 82.20 | 6 | 337 | 1.78% |
|
| 2023/07/18 | 2 | 81.40 | 0 | 0.00 | 81.00 | 2 | 328 | 0.61% |
|
| 2023/06/12 | 10 | 83.90 | 0 | 0.00 | 84.00 | 10 | 517 | 1.93% |
|
| 2023/05/11 | 1 | 84.90 | 0 | 0.00 | 84.60 | 1 | 640 | 0.16% |
|
| 2023/04/25 | 2 | 87.20 | 0 | 0.00 | 86.70 | 2 | 666 | 0.30% |
|
| 2023/04/20 | 8 | 89.50 | 0 | 0.00 | 89.60 | 8 | 679 | 1.18% |
|
| 2023/04/19 | 1 | 91.50 | 0 | 0.00 | 91.20 | 1 | 671 | 0.15% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 92.00 | 92.80 | -2 | 662 | -0.30% |
|
| 2023/04/14 | 1 | 91.00 | 0.1 | 91.00 | 90.60 | 0.9 | 647 | 0.15% |
|
| 2023/04/13 | 4 | 90.33 | 11 | 90.52 | 90.00 | -7 | 644 | -1.09% |
|
| 2023/04/11 | 1 | 91.10 | 0 | 0.00 | 91.10 | 1 | 630 | 0.16% |
|
| 2023/04/07 | 0 | 92.50 | 0 | 0.00 | 92.20 | 0 | 621 | 0.00% |
|
| 2023/03/27 | 0 | 96.40 | 0 | 0.00 | 95.20 | 0 | 607 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 94.10 | 93.40 | -1 | 597 | -0.17% |
|
| 2023/03/16 | 1 | 93.80 | 3 | 94.00 | 91.00 | -2 | 591 | -0.34% |
|
| 2023/03/15 | 11 | 90.20 | 0 | 0.00 | 92.40 | 11 | 552 | 1.99% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 91.60 | 92.20 | -2 | 513 | -0.39% |
|
| 2023/02/23 | 2 | 90.40 | 7 | 91.50 | 91.40 | -5 | 499 | -1.00% |
|
| 2023/02/22 | 0 | 0.00 | 8 | 90.43 | 90.30 | -8 | 490 | -1.63% |
|
| 2023/02/13 | 2 | 86.00 | 0 | 0.00 | 85.90 | 2 | 551 | 0.36% |
|
| 2023/02/02 | 8 | 89.35 | 0 | 0.00 | 89.10 | 8 | 523 | 1.53% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 89.00 | 89.00 | -1 | 518 | -0.19% |
|
| 2023/01/31 | 5 | 87.60 | 0 | 0.00 | 87.90 | 5 | 507 | 0.99% |
|
| 2023/01/12 | 1 | 87.00 | 0 | 0.00 | 86.20 | 1 | 491 | 0.20% |
|
| 2023/01/11 | 0 | 0.00 | 0 | 85.50 | 85.50 | 0 | 485 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 82.10 | 82.50 | -1 | 474 | -0.21% |
|
| 2023/01/05 | 1 | 80.70 | 1 | 81.80 | 80.80 | 0 | 486 | 0.00% |
|
| 2022/12/29 | 2 | 79.00 | 0 | 0.00 | 79.00 | 2 | 493 | 0.41% |
|
| 2022/12/27 | 2 | 80.45 | 0 | 81.00 | 80.20 | 2 | 497 | 0.40% |
|
| 2022/12/23 | 1 | 80.20 | 0 | 0.00 | 80.30 | 1 | 501 | 0.20% |
|
| 2022/12/15 | 1 | 86.50 | 0 | 0.00 | 86.50 | 1 | 501 | 0.20% |
|
| 2022/12/14 | 1 | 87.30 | 0 | 0.00 | 87.30 | 1 | 500 | 0.20% |
|
| 2022/11/16 | 1 | 86.70 | 1 | 86.60 | 86.50 | 0 | 572 | 0.00% |
|
| 2022/10/11 | 0 | 0.00 | 2 | 82.60 | 80.40 | -2 | 643 | -0.31% |
|
| 2022/10/07 | 0 | 0.00 | 0 | 83.20 | 83.80 | 0 | 644 | 0.00% |
|
| 2022/09/30 | 2 | 77.80 | 0 | 0.00 | 78.80 | 2 | 655 | 0.31% |
|
| 2022/09/12 | 0 | 0.00 | 3 | 85.37 | 85.40 | -3 | 656 | -0.46% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 91.50 | 92.00 | -2 | 626 | -0.32% |
|
| 2022/08/25 | 3 | 89.57 | 0 | 0.00 | 90.00 | 3 | 586 | 0.51% |
|
| 2022/08/18 | 1 | 90.30 | 1 | 90.60 | 90.40 | 0 | 562 | 0.00% |
|
| 2022/08/11 | 1 | 91.60 | 2 | 88.40 | 88.60 | -1 | 538 | -0.19% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 90.90 | 91.40 | -1 | 501 | -0.20% |
|
| 2022/07/26 | 0 | 80.10 | 0 | 0.00 | 79.30 | 0 | 509 | 0.00% |
|
| 2022/07/19 | 0 | 80.00 | 0 | 0.00 | 79.90 | 0 | 550 | 0.00% |
|
| 2022/07/18 | 0 | 80.20 | 0 | 0.00 | 79.80 | 0 | 552 | 0.00% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 78.30 | 78.00 | -1 | 557 | -0.18% |
|
| 2022/07/11 | 1 | 75.30 | 0 | 0.00 | 75.80 | 1 | 562 | 0.18% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 75.00 | 75.60 | -1 | 570 | -0.18% |
|
| 2022/07/07 | 1 | 72.00 | 0 | 0.00 | 72.70 | 1 | 576 | 0.17% |
|
| 2022/06/30 | 1 | 75.80 | 1 | 76.20 | 76.30 | 0 | 694 | 0.00% |
|
| 2022/06/28 | 1 | 79.10 | 0 | 0.00 | 79.10 | 1 | 753 | 0.13% |
|
| 2022/06/20 | 0 | 0.00 | 0 | 76.00 | 75.00 | 0 | 1,101 | 0.00% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 85.00 | 82.90 | -1 | 1,263 | -0.08% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 86.40 | 87.00 | -1 | 2,864 | -0.03% |
|
| 2022/05/11 | 1 | 82.80 | 0 | 0.00 | 83.00 | 1 | 3,617 | 0.03% |
|
| 2022/05/06 | 0 | 0.00 | 3 | 82.00 | 82.00 | -3 | 4,712 | -0.06% |
|
| 2022/04/28 | 0 | 0.00 | 0 | 83.00 | 82.20 | 0 | 5,749 | 0.00% |
|
| 2022/04/25 | 0 | 87.70 | 0 | 0.00 | 84.90 | 0 | 6,761 | 0.00% |
|
| 2022/04/19 | 1 | 90.40 | 2 | 89.55 | 89.50 | -1 | 7,521 | -0.01% |
|
| 2022/04/15 | 2 | 90.60 | 1 | 90.00 | 90.00 | 1 | 7,874 | 0.01% |
|
| 2022/04/12 | 1 | 92.20 | 1 | 92.20 | 92.20 | 0 | 8,918 | 0.00% |
|
| 2022/04/11 | 4 | 93.35 | 1 | 92.10 | 92.20 | 3 | 9,177 | 0.03% |
|
| 2022/04/07 | 1 | 97.00 | 0 | 0.00 | 95.80 | 1 | 9,726 | 0.01% |
|
| 2022/04/06 | 3 | 99.63 | 2 | 99.10 | 99.10 | 1 | 9,824 | 0.01% |
|
| 2022/04/01 | 2 | 98.50 | 0 | 0.00 | 99.80 | 2 | 9,809 | 0.02% |
|
| 2022/03/30 | 1 | 100.00 | 7 | 102.21 | 100.50 | -6 | 9,761 | -0.06% |
|
| 2022/03/29 | 1 | 99.10 | 1 | 97.70 | 97.70 | 0 | 9,631 | 0.00% |
|
| 2022/03/28 | 2 | 99.60 | 2 | 99.60 | 99.60 | 0 | 9,606 | 0.00% |
|
| 2022/03/24 | 1 | 101.00 | 2 | 100.00 | 100.50 | -1 | 9,545 | -0.01% |
|
| 2022/03/23 | 3 | 99.67 | 1 | 98.50 | 98.50 | 2 | 9,511 | 0.02% |
|
| 2022/03/22 | 2 | 100.75 | 3 | 98.57 | 99.60 | -1 | 9,463 | -0.01% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 93.60 | 94.90 | -2 | 9,330 | -0.02% |
|
| 2022/03/16 | 6 | 91.15 | 8 | 90.63 | 90.20 | -2 | 9,352 | -0.02% |
|
| 2022/03/15 | 2 | 89.70 | 2 | 88.60 | 89.60 | 0 | 9,388 | 0.00% |
|
| 2022/03/14 | 7 | 92.07 | 2 | 91.20 | 91.10 | 5 | 9,361 | 0.05% |
|
| 2022/03/10 | 1 | 97.00 | 1 | 96.30 | 95.90 | 0 | 9,254 | 0.00% |
|
| 2022/03/09 | 2 | 93.80 | 2 | 93.40 | 93.30 | 0 | 9,190 | 0.00% |
|
| 2022/03/08 | 3 | 97.00 | 1 | 93.00 | 93.00 | 2 | 9,162 | 0.02% |
|
| 2022/03/07 | 2 | 95.00 | 1 | 97.20 | 95.10 | 1 | 9,086 | 0.01% |
|
| 2022/03/04 | 3 | 100.33 | 1 | 101.00 | 99.70 | 2 | 9,017 | 0.02% |
|
| 2022/03/03 | 1 | 106.00 | 4 | 107.38 | 103.50 | -3 | 8,945 | -0.03% |
|
| 2022/03/02 | 2 | 97.90 | 2 | 97.40 | 102.50 | 0 | 8,672 | 0.00% |
|
| 2022/03/01 | 2 | 101.50 | 2 | 103.00 | 101.00 | 0 | 8,456 | 0.00% |
|
| 2022/02/25 | 1 | 96.20 | 1 | 96.10 | 96.00 | 0 | 8,334 | 0.00% |
|
| 2022/02/24 | 2 | 95.54 | 1 | 93.20 | 93.50 | 1 | 8,297 | 0.01% |
|
| 2022/02/23 | 2 | 97.45 | 1 | 98.00 | 98.00 | 1 | 8,290 | 0.01% |
|
| 2022/02/22 | 2 | 97.20 | 2 | 96.80 | 96.80 | 0 | 8,264 | 0.00% |
|
| 2022/02/21 | 3 | 99.53 | 1 | 99.30 | 99.30 | 2 | 8,203 | 0.02% |
|
| 2022/02/18 | 2 | 101.50 | 3 | 102.17 | 101.00 | -1 | 8,163 | -0.01% |
|
| 2022/02/17 | 5 | 103.50 | 2 | 101.00 | 101.00 | 3 | 8,069 | 0.04% |
|
| 2022/02/16 | 2 | 104.50 | 3 | 104.33 | 103.50 | -1 | 8,012 | -0.01% |
|
| 2022/02/15 | 5 | 102.30 | 4 | 102.63 | 102.00 | 1 | 7,914 | 0.01% |
|
| 2022/02/14 | 5 | 105.60 | 7 | 105.21 | 102.00 | -2 | 7,811 | -0.03% |
|
| 2022/02/11 | 8 | 110.25 | 6 | 112.42 | 113.00 | 2 | 7,623 | 0.03% |
|
| 2022/02/10 | 11 | 114.14 | 13 | 113.73 | 111.00 | -2 | 7,344 | -0.03% |
|
| 2022/02/09 | 4 | 108.13 | 5 | 110.70 | 114.00 | -1 | 6,844 | -0.01% |
|
| 2022/02/08 | 6 | 99.85 | 2 | 102.50 | 104.00 | 4 | 6,451 | 0.06% |
|
| 2022/02/07 | 2 | 98.85 | 2 | 97.20 | 97.20 | 0 | 6,286 | 0.00% |
|
| 2022/01/26 | 3 | 96.49 | 3 | 96.57 | 96.50 | 0 | 6,205 | 0.00% |
|
| 2022/01/25 | 4 | 98.88 | 5 | 95.72 | 94.50 | -1 | 6,027 | -0.02% |
|
| 2022/01/24 | 5 | 101.56 | 4 | 102.38 | 102.00 | 1 | 5,833 | 0.02% |
|
| 2022/01/21 | 5 | 108.50 | 5 | 106.10 | 102.50 | 0 | 5,622 | 0.00% |
|
| 2022/01/20 | 13 | 105.04 | 14 | 105.46 | 111.50 | -1 | 5,282 | -0.02% |
|
| 2022/01/19 | 4 | 102.63 | 3 | 104.17 | 105.00 | 1 | 4,752 | 0.02% |
|
| 2022/01/18 | 3 | 100.10 | 6 | 103.25 | 101.50 | -3 | 4,541 | -0.07% |
|
| 2022/01/17 | 3 | 94.90 | 3 | 97.57 | 97.50 | 0 | 4,314 | 0.00% |
|
| 2022/01/14 | 3 | 96.50 | 1 | 97.60 | 97.10 | 2 | 4,195 | 0.05% |
|
| 2022/01/13 | 2 | 100.85 | 2 | 99.20 | 98.40 | 0 | 4,064 | 0.00% |
|
| 2022/01/12 | 3 | 101.54 | 7 | 101.46 | 106.50 | -4 | 3,814 | -0.10% |
|
| 2022/01/11 | 6 | 99.10 | 5 | 99.46 | 97.00 | 1 | 3,521 | 0.03% |
|
| 2022/01/10 | 6 | 97.35 | 8 | 98.79 | 99.00 | -2 | 3,340 | -0.06% |
|
| 2022/01/07 | 3 | 103.33 | 2 | 102.50 | 102.50 | 1 | 3,155 | 0.03% |
|
| 2022/01/06 | 1 | 96.50 | 2 | 103.75 | 103.00 | -1 | 2,799 | -0.04% |
|
| 2022/01/05 | 11 | 100.82 | 9 | 98.73 | 98.80 | 2 | 2,471 | 0.08% |
|
| 2022/01/04 | 6 | 95.25 | 10 | 98.01 | 99.60 | -4 | 2,082 | -0.19% |
|
| 2022/01/03 | 1 | 89.50 | 21 | 93.69 | 91.90 | -20 | 1,808 | -1.11% |
|
| 2021/12/30 | 17 | 88.52 | 17 | 85.21 | 88.00 | 0 | 1,561 | 0.00% |
|
| 2021/12/29 | 2 | 80.25 | 2 | 81.00 | 83.60 | 0 | 1,193 | 0.00% |
|
| 2021/12/28 | 5 | 76.20 | 0 | 0.00 | 76.00 | 5 | 1,055 | 0.47% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 74.30 | 75.10 | -2 | 1,032 | -0.19% |
|
| 2021/12/17 | 14 | 74.59 | 0 | 0.00 | 74.20 | 14 | 1,005 | 1.39% |
|
| 2021/12/13 | 10 | 79.30 | 0 | 0.00 | 78.30 | 10 | 901 | 1.11% |
|
| 2021/12/09 | 0 | 0.00 | 4 | 78.30 | 79.70 | -4 | 800 | -0.50% |
|
| 2021/12/08 | 1 | 77.00 | 3 | 76.00 | 76.10 | -2 | 733 | -0.27% |
|
| 2021/11/25 | 1 | 72.30 | 1 | 72.10 | 72.20 | 0 | 637 | 0.00% |
|
| 2021/11/23 | 0 | 0.00 | 2 | 74.00 | 72.60 | -2 | 645 | -0.31% |
|
| 2021/11/22 | 2 | 76.30 | 1 | 75.20 | 74.30 | 1 | 625 | 0.16% |
|
| 2021/11/19 | 1 | 71.10 | 0 | 0.00 | 73.70 | 1 | 571 | 0.17% |
|
| 2021/11/17 | 1 | 70.90 | 0 | 0.00 | 70.70 | 1 | 549 | 0.18% |
|
| 2021/11/15 | 1 | 71.00 | 0 | 0.00 | 71.40 | 1 | 520 | 0.19% |
|
| 2021/11/11 | 2 | 70.80 | 0 | 0.00 | 67.90 | 2 | 461 | 0.43% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 68.30 | 69.40 | -2 | 370 | -0.54% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 67.00 | 68.60 | -1 | 348 | -0.29% |
|
| 2021/11/03 | 3 | 66.20 | 0 | 0.00 | 67.00 | 3 | 322 | 0.93% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 58.80 | 59.30 | -1 | 240 | -0.42% |
|
| 2021/07/22 | 0 | 0.00 | 4 | 60.80 | 61.00 | -4 | 265 | -1.50% |
|
| 2021/07/16 | 4 | 61.20 | 2 | 61.30 | 61.30 | 2 | 307 | 0.65% |
|
| 2021/07/07 | 1 | 61.80 | 0 | 0.00 | 61.20 | 1 | 399 | 0.25% |
|
| 2021/06/21 | 0 | 58.10 | 0 | 0.00 | 58.10 | 0 | 603 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 5 | 66.60 | 65.70 | -5 | 721 | -0.69% |
|
| 2021/04/22 | 5 | 66.30 | 0 | 66.20 | 64.90 | 5 | 712 | 0.70% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 65.30 | 66.00 | -2 | 666 | -0.30% |
|
| 2021/04/12 | 0 | 66.10 | 0 | 0.00 | 65.90 | 0 | 618 | 0.00% |
|
| 2021/04/09 | 2 | 65.00 | 0 | 0.00 | 64.90 | 2 | 604 | 0.33% |
|
| 2021/03/31 | 2 | 61.30 | 0 | 0.00 | 61.30 | 2 | 466 | 0.43% |
|
| 2021/03/23 | 0 | 0.00 | 4 | 57.60 | 58.10 | -4 | 428 | -0.93% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 57.00 | 56.80 | -2 | 428 | -0.47% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 57.10 | 56.50 | -1 | 434 | -0.23% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 57.70 | 57.60 | -2 | 435 | -0.46% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 57.80 | 57.60 | -1 | 452 | -0.22% |
|
| 2021/03/08 | 3 | 60.83 | 0 | 0.00 | 59.70 | 3 | 518 | 0.58% |
|
| 2021/03/05 | 2 | 59.45 | 1 | 58.30 | 59.50 | 1 | 481 | 0.21% |
|
| 2021/03/03 | 0 | 0.00 | 6 | 57.70 | 57.80 | -6 | 626 | -0.96% |
|
| 2021/03/02 | 1 | 58.00 | 0 | 0.00 | 57.60 | 1 | 636 | 0.16% |
|
| 2021/02/24 | 2 | 57.50 | 0 | 0.00 | 57.30 | 2 | 695 | 0.29% |
|
| 2021/02/22 | 3 | 58.20 | 0 | 0.00 | 58.00 | 3 | 899 | 0.33% |
|
| 2021/02/02 | 0 | 0.00 | 15 | 55.00 | 55.10 | -15 | 882 | -1.70% |
|
| 2021/01/27 | 0 | 0.00 | 9 | 53.90 | 54.10 | -9 | 864 | -1.04% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 54.00 | 53.50 | -1 | 861 | -0.12% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 52.70 | 52.70 | -1 | 844 | -0.12% |
|
| 2021/01/13 | 1 | 52.70 | 0 | 0.00 | 52.40 | 1 | 856 | 0.12% |
|
| 2020/12/28 | 0 | 0.00 | 0 | 53.70 | 54.90 | 0 | 839 | 0.00% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 55.20 | 55.10 | -2 | 819 | -0.24% |
|
| 2020/12/02 | 0 | 0.00 | 3 | 58.70 | 58.60 | -3 | 749 | -0.40% |
|
| 2020/11/23 | 1 | 58.00 | 2 | 58.20 | 57.60 | -1 | 515 | -0.19% |
|
| 2020/11/20 | 7 | 58.04 | 2 | 57.10 | 58.30 | 5 | 475 | 1.05% |
|
| 2020/11/19 | 1 | 57.20 | 2 | 53.30 | 57.20 | -1 | 344 | -0.29% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 50.30 | 49.80 | -1 | 348 | -0.29% |
|
| 2020/10/07 | 1 | 51.90 | 0 | 0.00 | 52.00 | 1 | 338 | 0.30% |
|
| 2020/09/18 | 10 | 52.50 | 0 | 0.00 | 52.30 | 10 | 354 | 2.82% |
|
| 2020/07/07 | 0 | 0.00 | 7 | 50.10 | 50.10 | -7 | 482 | -1.45% |
|
| 2020/06/23 | 0 | 0.00 | 10 | 48.11 | 48.20 | -10 | 523 | -1.91% |
|
| 2020/05/07 | 0 | 0.00 | 4 | 51.55 | 49.20 | -4 | 587 | -0.68% |
|
| 2020/05/06 | 4 | 49.05 | 0 | 0.00 | 49.20 | 4 | 545 | 0.73% |
|
| 2020/04/24 | 0 | 48.70 | 0 | 0.00 | 48.40 | 0 | 537 | 0.00% |
|
| 2020/04/17 | 1 | 49.15 | 1 | 48.85 | 50.00 | 0 | 453 | 0.00% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 45.60 | 45.50 | -2 | 401 | -0.50% |
|
| 2020/04/08 | 1 | 45.50 | 0 | 0.00 | 45.55 | 1 | 414 | 0.24% |
|
| 2020/03/27 | 10 | 46.00 | 15 | 44.78 | 44.00 | -5 | 410 | -1.22% |
|
| 2020/03/26 | 5 | 44.00 | 0 | 0.00 | 44.20 | 5 | 386 | 1.29% |
|
| 2020/03/17 | 0 | 0.00 | 5 | 37.33 | 37.00 | -5 | 355 | -1.41% |
|
| 2020/03/13 | 5 | 41.80 | 0 | 0.00 | 42.05 | 5 | 353 | 1.42% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 50.70 | 50.90 | -1 | 372 | -0.27% |
|
| 2020/03/10 | 1 | 50.00 | 0 | 0.00 | 50.10 | 1 | 372 | 0.27% |
|
| 2020/02/24 | 0 | 0.00 | 4 | 53.50 | 53.50 | -4 | 396 | -1.01% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 54.30 | 54.30 | -1 | 410 | -0.24% |
|
| 2020/01/30 | 0 | 55.00 | 0 | 0.00 | 55.00 | 0 | 518 | 0.00% |
|
| 2020/01/17 | 0 | 0.00 | 4 | 60.08 | 59.80 | -4 | 521 | -0.77% |
|
| 2020/01/16 | 0 | 0.00 | 3 | 60.03 | 59.90 | -3 | 539 | -0.56% |
|
| 2020/01/13 | 3 | 59.80 | 0 | 0.00 | 59.40 | 3 | 570 | 0.53% |
|
| 2019/12/24 | 0 | 0.00 | 5 | 61.00 | 60.90 | -5 | 781 | -0.64% |
|
| 2019/12/09 | 5 | 62.80 | 0 | 0.00 | 62.80 | 5 | 932 | 0.54% |
|
| 2019/11/29 | 0 | 0.00 | 2 | 61.65 | 61.70 | -2 | 973 | -0.21% |
|
| 2019/11/26 | 0 | 0.00 | 0 | 62.10 | 61.80 | 0 | 1,100 | 0.00% |
|
| 2019/11/19 | 2 | 61.55 | 0 | 0.00 | 61.40 | 2 | 1,439 | 0.14% |
|
| 2019/11/14 | 1 | 62.30 | 0 | 0.00 | 62.00 | 1 | 1,474 | 0.07% |
|
| 2019/11/11 | 1 | 58.70 | 0 | 0.00 | 58.90 | 1 | 1,491 | 0.07% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 60.40 | 60.20 | -1 | 1,516 | -0.07% |
|
| 2019/11/06 | 15 | 61.61 | 0 | 0.00 | 61.50 | 15 | 1,512 | 0.99% |
|
| 2019/11/05 | 14 | 61.64 | 0 | 0.00 | 62.00 | 14 | 1,502 | 0.93% |
|
| 2019/10/29 | 5 | 63.20 | 0 | 0.00 | 61.90 | 5 | 1,487 | 0.34% |
|
| 2019/10/17 | 2 | 62.10 | 1 | 62.10 | 62.90 | 1 | 1,415 | 0.07% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 58.10 | 58.00 | -1 | 1,376 | -0.07% |
|
| 2019/10/09 | 0 | 0.00 | 35 | 60.96 | 60.60 | -35 | 1,327 | -2.64% |
|
| 2019/10/08 | 2 | 61.65 | 1 | 61.00 | 61.00 | 1 | 1,320 | 0.08% |
|
| 2019/10/07 | 3 | 65.13 | 5 | 64.62 | 62.20 | -2 | 1,306 | -0.15% |
|
| 2019/10/04 | 1 | 66.20 | 2 | 66.55 | 66.00 | -1 | 1,275 | -0.08% |
|
| 2019/10/02 | 1 | 67.80 | 19 | 66.34 | 67.90 | -18 | 1,263 | -1.42% |
|
| 2019/09/26 | 6 | 67.30 | 1 | 67.10 | 66.70 | 5 | 1,254 | 0.40% |
|
| 2019/09/25 | 0 | 0.00 | 2 | 66.00 | 66.80 | -2 | 1,253 | -0.16% |
|
| 2019/09/24 | 3 | 68.87 | 4 | 68.80 | 67.50 | -1 | 1,249 | -0.08% |
|
| 2019/09/19 | 1 | 70.20 | 1 | 70.30 | 70.20 | 0 | 1,205 | 0.00% |
|
| 2019/09/18 | 4 | 70.80 | 4 | 71.50 | 70.20 | 0 | 1,200 | 0.00% |
|
| 2019/09/16 | 4 | 70.50 | 0 | 0.00 | 69.90 | 4 | 1,175 | 0.34% |
|
| 2019/09/09 | 10 | 71.60 | 0 | 0.00 | 71.20 | 10 | 1,161 | 0.86% |
|
| 2019/09/06 | 11 | 72.38 | 1 | 72.20 | 72.20 | 10 | 1,154 | 0.87% |
|
| 2019/09/05 | 10 | 72.50 | 0 | 0.00 | 71.90 | 10 | 1,143 | 0.87% |
|
| 2019/09/03 | 15 | 72.23 | 0 | 0.00 | 71.20 | 15 | 1,120 | 1.34% |
|
| 2019/08/30 | 1 | 75.70 | 3 | 75.60 | 75.00 | -2 | 1,043 | -0.19% |
|
| 2019/08/28 | 2 | 77.20 | 5 | 79.30 | 76.80 | -3 | 964 | -0.31% |
|
| 2019/08/26 | 6 | 78.03 | 1 | 79.70 | 79.60 | 5 | 841 | 0.59% |
|
| 2019/08/23 | 16 | 79.71 | 23 | 79.55 | 78.60 | -7 | 782 | -0.89% |
|
| 2019/08/22 | 1 | 76.40 | 0 | 0.00 | 77.20 | 1 | 674 | 0.15% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 75.00 | 75.00 | -1 | 625 | -0.16% |
|
| 2019/08/19 | 1 | 72.80 | 1 | 72.80 | 72.80 | 0 | 618 | 0.00% |
|
| 2019/08/16 | 1 | 72.50 | 1 | 72.50 | 72.50 | 0 | 621 | 0.00% |
|
| 2019/08/15 | 2 | 72.10 | 2 | 72.60 | 72.10 | 0 | 626 | 0.00% |
|
| 2019/08/14 | 2 | 73.95 | 1 | 74.80 | 73.20 | 1 | 624 | 0.16% |
|
| 2019/08/13 | 5 | 73.82 | 2 | 74.30 | 74.00 | 3 | 613 | 0.49% |
|
| 2019/08/07 | 2 | 68.30 | 3 | 68.50 | 68.20 | -1 | 692 | -0.14% |
|
| 2019/08/06 | 1 | 66.60 | 1 | 67.00 | 68.00 | 0 | 736 | 0.00% |
|
| 2019/08/02 | 1 | 68.60 | 1 | 69.40 | 70.00 | 0 | 763 | 0.00% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 71.60 | 71.20 | -1 | 881 | -0.11% |
|
| 2019/07/18 | 1 | 71.60 | 1 | 71.00 | 71.00 | 0 | 901 | 0.00% |
|
| 2019/07/15 | 1 | 72.50 | 1 | 72.80 | 72.80 | 0 | 915 | 0.00% |
|
| 2019/07/11 | 5 | 72.00 | 12 | 71.80 | 71.90 | -7 | 936 | -0.75% |
|
| 2019/07/05 | 0 | 0.00 | 33 | 72.79 | 72.80 | -33 | 974 | -3.39% |
|
| 2019/06/27 | 0 | 0.00 | 2 | 71.60 | 71.60 | -2 | 1,106 | -0.18% |
|
| 2019/06/26 | 0 | 0.00 | 2 | 71.50 | 71.50 | -2 | 1,135 | -0.18% |
|
| 2019/06/21 | 0 | 0.00 | 2 | 71.30 | 70.50 | -2 | 1,222 | -0.16% |
|
| 2019/06/19 | 0 | 0.00 | 6 | 70.10 | 70.10 | -6 | 1,328 | -0.45% |
|
| 2019/06/18 | 30 | 71.07 | 0 | 0.00 | 69.60 | 30 | 1,375 | 2.18% |
|
| 2019/06/14 | 10 | 68.00 | 0 | 0.00 | 68.10 | 10 | 1,709 | 0.59% |
|
| 2019/06/12 | 10 | 68.20 | 0 | 0.00 | 68.50 | 10 | 1,950 | 0.51% |
|
| 2019/06/11 | 0 | 0.00 | 2 | 67.95 | 67.40 | -2 | 1,967 | -0.10% |
|
| 2019/06/10 | 1 | 67.80 | 0 | 0.00 | 68.20 | 1 | 1,994 | 0.05% |
|
| 2019/06/05 | 2 | 69.40 | 0 | 0.00 | 67.10 | 2 | 2,138 | 0.09% |
|
| 2019/05/31 | 1 | 69.40 | 0 | 0.00 | 69.80 | 1 | 2,265 | 0.04% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 67.40 | 68.20 | -1 | 2,299 | -0.04% |
|
| 2019/05/27 | 1 | 66.80 | 3 | 66.87 | 66.70 | -2 | 2,321 | -0.09% |
|
| 2019/05/22 | 3 | 71.73 | 1 | 72.00 | 71.10 | 2 | 2,476 | 0.08% |
|
| 2019/05/17 | 10 | 72.80 | 0 | 0.00 | 70.60 | 10 | 2,681 | 0.37% |
|
| 2019/05/15 | 1 | 73.60 | 0 | 0.00 | 74.70 | 1 | 2,724 | 0.04% |
|
| 2019/05/03 | 1 | 70.60 | 0 | 0.00 | 70.00 | 1 | 2,709 | 0.04% |
|
| 2019/04/16 | 1 | 77.20 | 1 | 77.70 | 77.40 | 0 | 2,913 | 0.00% |
|
| 2019/04/15 | 1 | 77.30 | 1 | 77.80 | 78.00 | 0 | 2,917 | 0.00% |
|
| 2019/04/12 | 2 | 78.15 | 2 | 77.60 | 77.20 | 0 | 2,948 | 0.00% |
|
| 2019/04/11 | 1 | 78.10 | 1 | 78.10 | 78.10 | 0 | 2,997 | 0.00% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 77.20 | 77.10 | -1 | 2,984 | -0.03% |
|
| 2019/04/09 | 1 | 80.60 | 0 | 0.00 | 79.00 | 1 | 2,976 | 0.03% |
|
| 2019/04/08 | 1 | 80.80 | 1 | 80.80 | 80.80 | 0 | 3,075 | 0.00% |
|
| 2019/03/27 | 1 | 79.20 | 1 | 80.10 | 80.10 | 0 | 3,280 | 0.00% |
|
| 2019/03/22 | 2 | 82.20 | 3 | 78.63 | 78.30 | -1 | 3,458 | -0.03% |
|
| 2019/03/21 | 1 | 81.80 | 1 | 81.80 | 81.80 | 0 | 3,638 | 0.00% |
|
| 2019/03/20 | 6 | 83.55 | 5 | 82.52 | 82.50 | 1 | 3,735 | 0.03% |
|
| 2019/03/19 | 5 | 84.70 | 8 | 80.85 | 80.60 | -3 | 3,868 | -0.08% |
|
| 2019/03/18 | 0 | 0.00 | 5 | 80.32 | 82.00 | -5 | 3,871 | -0.13% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 72.85 | 74.60 | -2 | 3,731 | -0.05% |
|
| 2019/03/14 | 1 | 71.70 | 0 | 0.00 | 72.00 | 1 | 3,720 | 0.03% |
|
| 2019/03/13 | 3 | 72.90 | 0 | 0.00 | 72.10 | 3 | 3,851 | 0.08% |
|
| 2019/03/11 | 11 | 73.06 | 6 | 74.80 | 72.00 | 5 | 3,938 | 0.13% |
|
| 2019/03/07 | 0 | 0.00 | 5 | 71.40 | 69.80 | -5 | 3,955 | -0.13% |
|
| 2019/02/26 | 5 | 69.50 | 0 | 0.00 | 69.50 | 5 | 4,292 | 0.12% |
|
| 2019/02/18 | 1 | 65.80 | 1 | 66.30 | 67.30 | 0 | 4,873 | 0.00% |
|
| 2019/02/15 | 0 | 0.00 | 7 | 67.71 | 67.30 | -7 | 4,934 | -0.14% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 65.40 | 65.00 | -1 | 4,871 | -0.02% |
|
| 2019/02/13 | 0 | 0.00 | 7 | 64.70 | 64.00 | -7 | 4,903 | -0.14% |
|
| 2019/02/12 | 1 | 65.00 | 3 | 64.70 | 65.40 | -2 | 4,980 | -0.04% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 63.00 | 62.60 | -1 | 5,055 | -0.02% |
|
| 2019/01/29 | 3 | 61.77 | 0 | 62.20 | 61.90 | 3 | 5,055 | 0.06% |
|
| 2019/01/28 | 7 | 62.77 | 0 | 0.00 | 62.50 | 7 | 5,053 | 0.14% |
|
| 2019/01/21 | 7 | 63.10 | 2 | 63.05 | 62.80 | 5 | 5,004 | 0.10% |
|
| 2019/01/18 | 4 | 60.65 | 2 | 61.50 | 62.40 | 2 | 4,996 | 0.04% |
|
| 2019/01/17 | 1 | 64.70 | 0 | 0.00 | 63.10 | 1 | 4,931 | 0.02% |
|
| 2019/01/09 | 0 | 0.00 | 0 | 70.00 | 69.20 | 0 | 4,819 | 0.00% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 70.70 | 70.50 | -1 | 4,606 | -0.02% |
|
| 2018/12/26 | 0 | 0.00 | 0 | 67.10 | 67.10 | 0 | 4,490 | 0.00% |
|
| 2018/12/25 | 0 | 0.00 | 4 | 70.50 | 68.10 | -4 | 4,470 | -0.09% |
|
| 2018/12/21 | 0 | 71.10 | 0 | 0.00 | 71.10 | 0 | 4,394 | 0.00% |
|
| 2018/12/20 | 1 | 69.50 | 0 | 0.00 | 69.80 | 1 | 4,300 | 0.02% |
|
| 2018/12/18 | 1 | 73.40 | 1 | 74.00 | 72.30 | 0 | 4,112 | 0.00% |
|
| 2018/12/17 | 0 | 0.00 | 2 | 74.60 | 73.50 | -2 | 4,040 | -0.05% |
|
| 2018/12/14 | 6 | 79.18 | 4 | 79.38 | 79.00 | 2 | 3,861 | 0.05% |
|
| 2018/12/13 | 0 | 77.70 | 3 | 76.00 | 77.90 | -3 | 3,601 | -0.08% |
|
| 2018/12/12 | 8 | 76.96 | 0 | 0.00 | 76.40 | 8 | 3,448 | 0.23% |
|
| 2018/12/11 | 1 | 73.00 | 2 | 71.70 | 76.30 | -1 | 3,192 | -0.03% |
|
| 2018/12/06 | 0 | 66.60 | 0 | 0.00 | 67.00 | 0 | 2,865 | 0.00% |
|
| 2018/12/03 | 7 | 70.67 | 7 | 70.70 | 68.90 | 0 | 2,570 | 0.00% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 68.40 | 68.20 | -1 | 2,467 | -0.04% |
|
| 2018/11/27 | 0 | 0.00 | 5 | 71.40 | 71.70 | -5 | 2,196 | -0.23% |
|
| 2018/11/22 | 8 | 70.33 | 3 | 69.40 | 68.50 | 5 | 1,901 | 0.26% |
|
| 2018/11/20 | 2 | 69.00 | 13 | 68.33 | 68.80 | -11 | 1,533 | -0.72% |
|
| 2018/11/19 | 1 | 62.00 | 2 | 63.65 | 64.80 | -1 | 1,195 | -0.08% |
|
| 2018/11/16 | 11 | 58.94 | 5 | 59.54 | 59.00 | 6 | 1,017 | 0.59% |
|
| 2018/11/15 | 1 | 57.20 | 1 | 57.40 | 58.00 | 0 | 939 | 0.00% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 58.00 | 57.90 | -1 | 904 | -0.11% |
|
| 2018/11/09 | 3 | 56.03 | 10 | 56.28 | 56.10 | -7 | 701 | -1.00% |
|
| 2018/11/01 | 0 | 0.00 | 3 | 52.50 | 52.50 | -3 | 473 | -0.63% |
|
| 2018/10/26 | 0 | 0.00 | 0 | 53.00 | 48.30 | 0 | 461 | 0.00% |
|
| 2018/10/23 | 1 | 53.00 | 1 | 52.10 | 52.10 | 0 | 467 | 0.00% |
|
| 2018/10/22 | 1 | 50.50 | 1 | 52.90 | 52.90 | 0 | 463 | 0.00% |
|
| 2018/07/26 | 1 | 52.40 | 1 | 53.30 | 53.10 | 0 | 470 | 0.00% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 50.60 | 52.10 | -1 | 387 | -0.26% |
|
| 2018/07/23 | 1 | 50.00 | 0 | 0.00 | 50.10 | 1 | 367 | 0.27% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 49.85 | 49.50 | -1 | 350 | -0.29% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 48.90 | 48.70 | -1 | 342 | -0.29% |
|
| 2018/07/16 | 1 | 49.50 | 0 | 0.00 | 49.00 | 1 | 339 | 0.29% |
|
| 2018/07/10 | 4 | 49.01 | 0 | 0.00 | 48.55 | 4 | 314 | 1.27% |
|
| 2018/07/06 | 1 | 46.50 | 0 | 0.00 | 46.60 | 1 | 280 | 0.36% |
|
| 2018/07/05 | 0 | 0.00 | 4 | 46.40 | 46.15 | -4 | 283 | -1.41% |
|
| 2018/06/15 | 0 | 0.00 | 3 | 45.20 | 45.20 | -3 | 300 | -1.00% |
|
| 2018/05/25 | 0 | 0.00 | 8 | 42.66 | 42.85 | -8 | 252 | -3.17% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 46.00 | 45.20 | -1 | 473 | -0.21% |
|
| 2018/03/30 | 5 | 44.70 | 1 | 44.40 | 44.75 | 4 | 466 | 0.86% |
|
| 2018/03/21 | 0 | 0.00 | 3 | 44.43 | 44.40 | -3 | 471 | -0.64% |
|
| 2018/03/15 | 1 | 44.80 | 0 | 0.00 | 44.75 | 1 | 490 | 0.20% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 44.30 | 44.75 | -1 | 529 | -0.19% |
|
| 2018/03/07 | 0 | 0.00 | 3 | 43.35 | 43.40 | -3 | 550 | -0.55% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 42.10 | 42.15 | -1 | 586 | -0.17% |
|
| 2018/02/08 | 0 | 0.00 | 0 | 44.00 | 43.80 | 0 | 592 | 0.00% |
|
| 2018/02/06 | 0 | 0.00 | 10 | 45.50 | 42.70 | -10 | 623 | -1.60% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 49.65 | 49.50 | -1 | 990 | -0.10% |
|
| 2018/01/29 | 10 | 51.00 | 0 | 0.00 | 50.20 | 10 | 1,054 | 0.95% |
|
| 2018/01/26 | 1 | 50.70 | 5 | 51.30 | 50.70 | -4 | 1,047 | -0.38% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 49.20 | 49.10 | -1 | 1,005 | -0.10% |
|
| 2018/01/10 | 2 | 50.40 | 1 | 51.00 | 50.20 | 1 | 1,001 | 0.10% |
|
| 2018/01/02 | 0 | 0.00 | 3 | 50.20 | 50.00 | -3 | 980 | -0.31% |
|