嘉澤 (3533)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1750
漲跌
▲150
漲幅
+9.38%
成交量
1,890張
產業
上市電子零組件類股
473人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	1650.00	0	1682.50	1750.00	0	1,280	0.00%
2024/06/13	0	1615.00	0	1615.00	1600.00	0	1,295	0.00%
2024/06/12	0	1600.00	0	1600.00	1595.00	0	1,309	0.00%
2024/06/06	0	1590.00	0	1590.00	1580.00	0	1,389	0.00%
2024/06/05	0	1590.00	0	0.00	1595.00	0	1,412	0.00%
2024/05/28	0	1630.00	0	0.00	1660.00	0	1,611	0.00%
2024/05/27	0	1676.25	0	0.00	1645.00	0	1,627	0.00%
2024/05/24	0	1713.33	0	1700.00	1720.00	0	1,623	0.00%
2024/05/23	0	1670.00	0	1670.00	1675.00	0	1,623	0.00%
2024/05/22	0	1655.00	0	1655.00	1670.00	0	1,625	0.00%
2024/05/21	0	1620.00	0	1611.67	1635.00	0	1,622	0.00%
2024/05/17	0	1600.00	0	1600.00	1590.00	0	1,629	0.00%
2024/05/16	0	1550.00	0	1583.33	1595.00	0	1,635	0.00%
2024/05/15	0	1490.00	0	0.00	1515.00	0	1,630	0.00%
2024/05/14	0	1530.00	0	1530.00	1535.00	0	1,630	0.00%
2024/05/10	0	1510.00	0	1510.00	1500.00	0	1,620	0.00%
2024/05/09	0	1495.00	0	1503.33	1475.00	0	1,621	0.00%
2024/05/06	0	0.00	0	1495.00	1475.00	0	1,638	0.00%
2024/04/19	0	1380.00	0	0.00	1365.00	0	1,631	0.00%
2024/04/18	0	1452.50	0	1475.00	1480.00	0	1,627	0.00%
2024/04/16	0	1380.00	0	0.00	1400.00	0	1,583	0.00%
2024/04/15	0	1490.00	0	0.00	1475.00	0	1,557	0.00%
2024/04/12	0	1480.00	0	0.00	1500.00	0	1,549	0.00%
2024/04/11	0	1495.00	0	0.00	1500.00	0	1,543	0.00%
2024/04/10	0	1625.00	0	1630.00	1550.00	0	1,526	0.00%
2024/04/09	0	1570.00	0	1570.00	1630.00	0	1,517	0.00%
2024/04/08	0	1550.00	0	1550.00	1550.00	0	1,517	0.00%
2024/04/03	0	1460.00	0	1460.00	1520.00	0	1,510	0.00%
2024/04/02	0	1435.00	0	1430.00	1465.00	0	1,508	0.00%
2024/04/01	0	1415.00	0	1415.00	1415.00	0	1,511	0.00%
2024/03/27	0	1400.00	0	1385.00	1400.00	0	1,514	0.00%
2024/03/26	0	1375.00	0	0.00	1370.00	0	1,516	0.00%
2024/03/22	0	1405.00	0	1400.00	1405.00	0	1,522	0.00%
2024/03/21	0	1380.00	0	1380.00	1360.00	0	1,550	0.00%
2024/03/19	0	1350.00	0	1350.00	1310.00	0	1,558	0.00%
2024/03/18	0	1295.00	0	1295.00	1315.00	0	1,507	0.00%
2024/03/15	0	1250.00	1	1259.99	1245.00	-1	1,477	-0.07%
2024/03/14	0	1220.00	0	1255.00	1235.00	0	1,483	0.00%
2024/03/13	0	1280.00	0	1280.00	1250.00	0	1,482	0.00%
2024/03/12	0	1215.00	0	1220.00	1225.00	0	1,454	0.00%
2024/03/08	1	1150.00	0.1	1174.09	1185.00	0.9	1,406	0.07%
2024/03/07	0	1210.00	0	1210.00	1220.00	0	1,372	0.00%
2024/03/06	0	1175.00	0	1175.00	1210.00	0	1,332	0.00%
2024/03/05	0.1	1120.00	0	0.00	1115.00	0.1	1,281	0.00%
2024/03/04	0	1130.00	0	1130.00	1115.00	0	1,266	0.00%
2024/03/01	0	1080.00	1	1124.96	1125.00	-1	1,224	-0.08%
2024/02/27	0	0.00	0	1015.00	1005.00	0	1,166	0.00%
2024/02/22	0	1045.83	0	1066.67	1045.00	0	1,143	0.00%
2024/02/19	1	979.00	0	0.00	980.00	1	1,109	0.09%
2024/02/15	0	1025.00	0	1011.36	1005.00	0	1,098	0.00%
2024/02/02	0	998.00	1.1	1019.97	1010.00	-1.1	1,134	-0.10%
2024/02/01	0	985.00	0	0.00	986.00	0	1,120	0.00%
2024/01/31	0	994.50	0	999.08	988.00	0	1,117	0.00%
2024/01/30	0	975.00	0	0.00	974.00	0	1,110	0.00%
2024/01/29	0	965.00	0	974.00	973.00	0	1,111	0.00%
2024/01/26	1	935.03	0	972.50	976.00	1	1,118	0.09%
2024/01/24	0	988.62	0	0.00	978.00	0	1,106	0.00%
2024/01/23	0	1002.50	0	1002.50	1005.00	0	1,090	0.00%
2024/01/22	0	990.00	0	990.00	976.00	0	1,080	0.00%
2024/01/19	0	977.00	0	977.00	976.00	0	1,074	0.00%
2024/01/18	1	950.01	1	958.00	958.00	0	1,069	0.00%
2024/01/16	0	988.00	0	988.00	990.00	0	1,042	0.00%
2024/01/12	0	0.00	0	985.00	970.00	0	1,049	0.00%
2024/01/11	0	968.67	0	972.00	973.00	0	1,028	0.00%
2024/01/09	0	986.00	0	986.00	974.00	0	1,035	0.00%
2024/01/08	0	966.00	0	966.00	965.00	0	1,017	0.00%
2024/01/05	0	976.91	0	977.60	978.00	0	1,020	0.00%
2024/01/04	0	987.00	0	0.00	988.00	0	1,023	0.00%
2024/01/03	0	996.00	0	1000.00	1000.00	0	1,023	0.00%
2023/12/29	0	1065.00	0	1065.00	1070.00	0	995	0.00%
2023/12/28	0	1045.00	0	1040.00	1050.00	0	982	0.00%
2023/12/22	0	1055.00	0	1055.00	1050.00	0	967	0.00%
2023/12/21	0	1020.00	0	1020.00	1035.00	0	959	0.00%
2023/12/19	0	1010.00	0	1027.50	1010.00	0	935	0.00%
2023/12/18	0	1080.00	0	1080.00	1070.00	0	939	0.00%
2023/12/14	0	1005.00	0	1005.00	1010.00	0	873	0.00%
2023/12/13	0	979.00	0.1	988.00	984.00	-0.1	852	-0.01%
2023/12/08	0	962.00	0	0.00	963.00	0	879	0.00%
2023/12/07	0	0.00	2	937.00	940.00	-2	862	-0.23%
2023/12/06	1	899.00	1	913.00	899.00	0	851	0.00%
2023/12/05	1	896.00	0	0.00	890.00	1	855	0.12%
2023/11/28	0	0.00	1	913.00	922.00	-1	870	-0.11%
2023/11/27	0	0.00	2	904.00	904.00	-2	875	-0.23%
2023/11/22	1	903.00	0	0.00	904.00	1	967	0.10%
2023/11/21	1	903.00	1	911.00	912.00	0	973	0.00%
2023/11/20	1	903.00	1	908.00	908.00	0	981	0.00%
2023/11/16	1	903.00	1	914.00	914.00	0	1,000	0.00%
2023/11/15	1	915.00	0	916.00	916.00	1	1,018	0.10%
2023/11/13	0	0.00	1.2	924.00	924.00	-1.2	1,073	-0.11%
2023/11/10	0	861.00	3	871.00	871.00	-3	1,032	-0.29%
2023/11/09	0	0.00	1	865.00	865.00	-1	1,055	-0.09%
2023/11/07	2	877.00	2	880.00	877.00	0	1,051	0.00%
2023/11/02	2	873.00	2	882.00	868.00	0	1,072	0.00%
2023/11/01	0	840.00	0	855.00	861.00	0	1,083	0.00%
2023/10/31	0	837.00	0	837.00	823.00	0	1,083	0.00%
2023/10/30	0	828.00	0	828.00	831.00	0	1,106	0.00%
2023/10/27	0	819.00	0	818.00	819.00	0	1,113	0.00%
2023/10/26	3	808.00	3	801.01	801.00	0	1,118	0.00%
2023/10/25	0	843.00	0	0.00	842.00	0	1,125	0.00%
2023/10/23	2	817.00	2	813.00	813.00	0	1,151	0.00%
2023/10/20	2	812.00	2	818.00	832.00	0	1,153	0.00%
2023/10/19	1	817.00	1	828.00	829.00	0	1,153	0.00%
2023/10/18	2	832.00	2	824.00	824.00	0	1,176	0.00%
2023/10/17	2	845.01	2	857.00	848.00	0	1,205	0.00%
2023/10/16	0	840.00	2	837.00	837.00	-2	1,205	-0.17%
2023/10/13	2	857.00	2	862.00	855.00	0	1,221	0.00%
2023/10/12	0	849.00	4	845.51	848.00	-4	1,235	-0.33%
2023/10/11	0	828.00	0	0.00	826.00	0	1,251	0.00%
2023/10/03	3	825.00	0	0.00	825.00	3	1,294	0.23%
2023/10/02	0	858.00	1	840.02	840.00	-1	1,297	-0.08%
2023/09/28	1	825.00	1	838.00	823.00	0	1,291	0.00%
2023/09/25	0	833.00	0	830.60	835.00	0	1,305	0.00%
2023/09/21	8	827.25	0	825.00	812.00	8	1,314	0.61%
2023/09/20	0	851.00	0	851.00	853.00	0	1,307	0.00%
2023/09/15	3	889.33	3	901.00	901.00	0	1,312	0.00%
2023/09/14	0	905.00	1.1	900.91	909.00	-1.1	1,297	-0.08%
2023/09/13	0	0.00	1	890.00	891.00	-1	1,282	-0.08%
2023/09/12	0	0.00	1	880.00	878.00	-1	1,313	-0.08%
2023/09/11	1	854.00	1	860.00	857.00	0	1,321	0.00%
2023/09/08	2	855.50	2	865.00	867.00	0	1,327	0.00%
2023/09/05	0	885.00	0	885.00	877.00	0	1,362	0.00%
2023/09/04	0	870.00	0	870.00	879.00	0	1,392	0.00%
2023/09/01	1	858.00	1	865.00	867.00	0	1,416	0.00%
2023/08/31	1	863.00	1	868.00	865.00	0	1,415	0.00%
2023/08/30	0	882.00	0	882.00	881.00	0	1,410	0.00%
2023/08/29	0	870.00	1	855.02	871.00	-1	1,397	-0.07%
2023/08/28	0	831.00	0	831.00	834.00	0	1,377	0.00%
2023/08/25	2	812.00	2	808.00	808.00	0	1,409	0.00%
2023/08/23	0	827.00	0	809.73	829.00	0	1,430	0.00%
2023/08/22	0	815.00	0	815.00	817.00	0	1,439	0.00%
2023/08/21	0	806.00	0	806.00	802.00	0	1,445	0.00%
2023/08/18	0	792.00	0	792.00	783.00	0	1,425	0.00%
2023/08/17	0	777.00	0	777.00	778.00	0	1,396	0.00%
2023/08/15	0	758.00	1	769.98	752.00	-1	1,343	-0.07%
2023/08/10	0	726.00	0	0.00	727.00	0	1,315	0.00%
2023/08/09	0	735.00	0	735.00	759.00	0	1,302	0.00%
2023/08/08	0	717.00	0	717.00	719.00	0	1,283	0.00%
2023/08/07	0	703.00	0	703.00	704.00	0	1,274	0.00%
2023/08/02	1	748.00	0	0.00	736.00	1	1,230	0.08%
2023/08/01	0.1	735.96	0	0.00	730.00	0.1	1,212	0.01%
2023/07/28	0	756.00	0	0.00	751.00	0	1,204	0.00%
2023/07/25	0.1	777.00	0	0.00	771.00	0.1	1,177	0.01%
2023/07/19	0	789.00	1	786.00	786.00	-1	1,107	-0.09%
2023/07/18	2	772.00	2	782.00	782.00	0	1,100	0.00%
2023/07/17	2.1	797.17	0	0.00	767.00	2.1	1,085	0.19%
2023/07/14	1.1	833.87	0	0.00	794.00	1.1	1,060	0.10%
2023/07/10	0.1	823.00	0	0.00	819.00	0.1	986	0.01%
2023/07/07	0.1	828.00	0	0.00	829.00	0.1	990	0.01%
2023/07/05	1	855.00	0	0.00	849.00	1	983	0.10%
2023/06/26	0	0.00	0	889.00	891.00	0	978	0.00%
2023/06/21	1	890.00	1	898.99	890.00	0	986	0.00%
2023/06/20	0	0.00	0	891.00	890.00	0	1,003	0.00%
2023/06/16	0	0.00	0	882.50	887.00	0	1,070	0.00%
2023/06/13	0	0.00	0	873.00	873.00	0	1,042	0.00%
2023/06/12	0	0.00	0	850.00	864.00	0	1,036	0.00%
2023/06/09	2	841.00	2	844.50	840.00	0	1,014	0.00%
2023/06/08	0	839.00	2	831.00	831.00	-2	1,008	-0.20%
2023/06/06	0	864.00	4	862.00	862.00	-4	942	-0.42%
2023/06/01	0	0.00	2	878.00	875.00	-2	911	-0.22%
2023/05/31	11	899.80	0	0.00	871.00	11	895	1.23%
2023/05/30	0	958.00	2	920.02	967.00	-2	851	-0.23%
2023/05/29	2	913.50	0	0.00	909.00	2	823	0.24%
2023/05/25	0	949.00	0	949.00	930.00	0	821	0.00%
2023/05/22	0	923.00	0	0.00	921.00	0	796	0.00%
2023/05/16	0	0.00	0	901.00	892.00	0	803	0.00%
2023/05/15	0	0.00	0	900.00	894.00	0	804	0.00%
2023/05/10	0	918.00	0	0.00	920.00	0	812	0.00%
2023/05/05	0	940.50	0	935.67	935.00	0	816	0.00%
2023/05/04	0	0.00	0	917.00	916.00	0	827	0.00%
2023/05/03	0	922.00	0	922.00	925.00	0	842	0.00%
2023/05/02	0	898.00	0	898.00	925.00	0	858	0.00%
2023/04/28	0	891.43	0	901.00	878.00	0	870	0.00%
2023/04/27	0	878.00	0	882.00	888.00	0	870	0.00%
2023/04/26	0	859.00	0	859.00	865.00	0	870	0.00%
2023/04/24	0	899.50	0	0.00	902.00	0	897	0.00%
2023/04/20	0	920.00	0	0.00	908.00	0	906	0.00%
2023/04/19	0	925.00	0	0.00	929.00	0	920	0.00%
2023/04/13	0	948.00	0	0.00	925.00	0	949	0.00%
2023/04/12	0	945.00	0	945.00	948.00	0	946	0.00%
2023/04/06	0	906.00	0	0.00	915.00	0	934	0.00%
2023/03/30	0	935.00	0	950.00	927.00	0	931	0.00%
2023/03/27	0	899.00	0	0.00	916.00	0	896	0.00%
2023/03/24	1	890.00	2	898.00	896.00	-1	886	-0.11%
2023/03/22	1	884.00	0	0.00	887.00	1	849	0.12%
2023/03/21	0	925.00	0	925.00	918.00	0	804	0.00%
2023/03/20	0	839.00	0	839.00	888.00	0	756	0.00%
2023/03/17	0	811.00	0	811.00	808.00	0	720	0.00%
2023/03/15	0	799.00	0	799.00	791.00	0	715	0.00%
2023/03/02	0	836.00	0	0.00	836.00	0	695	0.00%
2023/02/24	0	875.00	0	875.00	861.00	0	696	0.00%
2023/02/23	0	844.00	0	844.00	839.00	0	687	0.00%
2023/02/16	0	832.00	0	0.00	830.00	0	715	0.00%
2023/02/14	0	0.00	0	836.00	832.00	0	719	0.00%
2023/02/10	0	0.00	0	861.00	858.00	0	726	0.00%
2023/02/09	0	855.00	0	855.00	859.00	0	725	0.00%
2023/02/08	0	841.00	0	841.00	833.00	0	714	0.00%
2023/02/06	0	831.00	0	831.00	837.00	0	720	0.00%
2023/01/10	0	835.50	0	836.00	832.00	0	719	0.00%
2023/01/09	0	825.00	0	825.00	833.00	0	731	0.00%
2023/01/05	0	789.00	0	0.00	789.00	0	738	0.00%
2023/01/03	0	838.00	0	838.00	824.00	0	756	0.00%
2022/12/27	0	829.00	0	829.00	823.00	0	787	0.00%
2022/12/14	0	914.00	0	914.00	913.00	0	829	0.00%
2022/12/13	0	0.00	0	892.00	883.00	0	836	0.00%
2022/12/05	0	0.00	0	883.00	883.00	0	908	0.00%
2022/12/01	0	887.50	0	885.57	887.00	0	918	0.00%
2022/11/29	0	870.00	0	0.00	873.00	0	915	0.00%
2022/11/28	0	881.00	0	883.00	879.00	0	928	0.00%
2022/11/23	0	880.00	0	880.00	873.00	0	928	0.00%
2022/11/21	0	868.00	0	868.00	870.00	0	931	0.00%
2022/11/18	0	840.43	3	845.67	848.00	-3	936	-0.32%
2022/11/17	0	813.00	0	813.00	829.00	0	936	0.00%
2022/11/14	0	797.14	0	0.00	787.00	0	931	0.00%
2022/11/09	0	811.00	0	811.00	811.00	0	930	0.00%
2022/11/08	0	809.00	0	810.00	796.00	0	952	0.00%
2022/11/02	3	799.00	0	799.00	798.00	3	948	0.32%
2022/10/31	0	772.00	0	772.00	776.00	0	941	0.00%
2022/10/19	0	728.00	0	728.00	732.00	0	880	0.00%
2022/10/12	0	743.00	0	0.00	736.00	0	839	0.00%
2022/10/06	0	809.25	0	809.25	814.00	0	865	0.00%
2022/10/05	0	790.75	0	791.00	786.00	0	876	0.00%
2022/10/04	0	767.40	0	767.20	793.00	0	896	0.00%
2022/09/30	0	757.00	0	757.00	764.00	0	909	0.00%
2022/09/29	0	742.00	0	745.00	739.00	0	940	0.00%
2022/09/28	2	757.02	2	733.07	735.00	0	950	0.00%
2022/09/27	0	757.00	0	759.00	769.00	0	962	0.00%
2022/09/16	0	807.00	0	807.00	799.00	0	1,035	0.00%
2022/09/15	0	803.00	0	803.00	805.00	0	1,035	0.00%
2022/09/13	0	0.00	0.1	782.00	777.00	-0.1	1,013	0.00%
2022/09/12	0.1	781.00	0	781.00	780.00	0.1	1,015	0.00%
2022/08/29	1	726.00	1	735.00	735.00	0	1,014	0.00%
2022/08/26	0	767.50	0	778.00	755.00	0	1,013	0.00%
2022/08/25	0	767.50	0	768.00	770.00	0	1,009	0.00%
2022/08/24	1	734.08	1	744.05	760.00	0	1,002	0.00%
2022/08/19	2	743.51	2	755.00	755.00	0	1,006	0.00%
2022/08/16	0	743.00	0	743.00	737.00	0	1,000	0.00%
2022/08/15	0	697.67	0	697.67	745.00	0	999	0.00%
2022/08/12	0	688.00	0	688.00	678.00	0	991	0.00%
2022/08/09	0	679.00	0	679.00	678.00	0	1,000	0.00%
2022/08/08	0	670.00	0	670.00	670.00	0	1,014	0.00%
2022/08/02	0	658.00	0	661.00	651.00	0	1,056	0.00%
2022/06/27	0	767.00	0	767.00	765.00	0	730	0.00%
2022/06/24	0	745.00	0	745.00	733.00	0	721	0.00%
2022/06/23	0	720.00	0	0.00	715.00	0	710	0.00%
2022/06/16	0	807.00	0	0.00	773.00	0	685	0.00%
2022/05/18	0	828.00	0	828.00	822.00	0	621	0.00%
2022/05/16	0	810.00	0	810.00	815.00	0	602	0.00%
2022/05/13	0	792.00	0	792.00	810.00	0	581	0.00%
2022/05/05	0	763.00	0	763.00	758.00	0	534	0.00%
2022/04/21	0	0.00	0	749.00	746.00	0	529	0.00%
2022/04/20	0	752.00	0	752.00	741.00	0	526	0.00%
2022/04/19	0	741.50	0	741.50	744.00	0	521	0.00%
2022/04/14	0	721.00	0	0.00	724.00	0	515	0.00%
2022/01/20	0	760.00	0	760.00	770.00	0	588	0.00%
2022/01/13	0	741.00	0	741.00	718.00	0	593	0.00%
2022/01/12	0	0.00	0	748.00	748.00	0	589	0.00%
2022/01/11	0	718.00	0	0.00	720.00	0	583	0.00%
2021/12/27	0	765.00	0	765.00	756.00	0	600	0.00%
2021/12/24	0	750.00	0	750.00	754.00	0	603	0.00%
2021/12/23	0	739.00	0	739.00	756.00	0	607	0.00%
2021/12/22	0	730.00	0	730.00	730.00	0	599	0.00%
2021/12/14	0	705.00	0	705.00	707.00	0	613	0.00%
2021/11/30	0	744.00	0	691.00	687.00	0	699	0.00%
2021/11/25	0	686.00	0	0.00	690.00	0	675	0.00%
2021/11/23	0	706.00	0	0.00	689.00	0	650	0.00%
2021/11/22	0	697.00	0	694.00	709.00	0	643	0.00%
2021/11/19	0	689.00	0	689.00	705.00	0	638	0.00%
2021/11/18	0	670.00	0	670.00	674.00	0	617	0.00%
2021/11/17	0	663.00	0	658.00	656.00	0	599	0.00%
2021/11/16	0	648.00	0	650.00	667.00	0	598	0.00%
2021/11/15	0	627.50	0	630.00	667.00	0	589	0.00%
2021/11/12	0	615.50	0	614.67	626.00	0	572	0.00%
2021/11/09	0	604.33	0	608.00	602.00	0	570	0.00%
2021/11/05	0	580.00	0	0.00	586.00	0	560	0.00%
2021/11/02	0	600.00	0	0.00	582.00	0	557	0.00%
2021/11/01	0	593.00	0	593.00	599.00	0	546	0.00%
2021/10/29	0	580.00	0	0.00	578.00	0	542	0.00%
2021/10/27	0	0.00	1	573.00	575.00	-1	540	-0.19%
2021/10/22	1	548.00	0	0.00	546.00	1	543	0.18%
2021/09/09	0	0.00	3	588.00	584.00	-3	485	-0.62%
2021/07/08	1	558.00	0	0.00	563.00	1	827	0.12%
2021/07/05	1	566.00	0	0.00	565.00	1	838	0.12%
2021/07/02	1	556.00	0	0.00	565.00	1	847	0.12%
2021/05/28	0	0.00	0	593.00	592.00	0	814	0.00%
2021/05/17	0	513.00	0	0.00	511.00	0	845	0.00%
2021/05/07	0	0.00	1	514.00	515.00	-1	763	-0.13%
2021/04/09	1	503.00	0	0.00	496.50	1	884	0.11%
2021/04/07	0	0.00	2	495.50	499.50	-2	870	-0.23%
2021/03/26	2	499.50	0	0.00	499.50	2	895	0.22%
2021/03/23	0	0.00	1	507.00	507.00	-1	952	-0.10%
2021/03/19	1	490.50	0	0.00	493.50	1	980	0.10%
2021/01/20	0	0.00	1	530.00	527.00	-1	1,215	-0.08%
2021/01/06	0	0.00	1	517.00	531.00	-1	1,167	-0.09%
2020/12/22	1	467.50	0	0.00	459.50	1	1,413	0.07%
2020/12/21	0	0.00	1	473.00	476.00	-1	1,453	-0.07%
2020/12/18	0	0.00	2	463.75	466.50	-2	1,482	-0.13%
2020/12/17	1	455.50	0	0.00	454.00	1	1,467	0.07%
2020/12/14	0	0.00	1	470.00	467.50	-1	1,411	-0.07%
2020/12/11	1	454.50	0	0.00	457.00	1	1,410	0.07%
2020/12/01	0	0.00	1	465.00	454.00	-1	1,346	-0.07%
2020/11/30	1	445.50	0	0.00	445.00	1	1,326	0.08%
2020/11/27	1	450.00	0	0.00	450.00	1	1,325	0.08%
2020/11/26	2	449.00	1	450.50	450.00	1	1,318	0.08%
2020/11/25	1	483.00	2	456.00	451.00	-1	1,317	-0.08%
2020/11/24	1	445.00	1	449.00	471.50	0	1,295	0.00%
2020/11/23	1	428.50	0	0.00	429.00	1	1,238	0.08%
2020/11/20	0	0.00	1	433.00	430.00	-1	1,240	-0.08%
2020/11/19	0	0.00	1	425.50	429.00	-1	1,237	-0.08%
2020/11/17	1	417.50	0	0.00	416.00	1	1,243	0.08%
2020/11/13	1	419.50	0	0.00	420.50	1	1,246	0.08%
2020/11/12	0	0.00	1	426.00	424.00	-1	1,243	-0.08%
2020/11/11	1	417.50	0	0.00	417.50	1	1,235	0.08%
2020/10/15	2	484.00	2	487.50	490.50	0	1,318	0.00%
2020/06/22	0	0.00	1	393.00	396.00	-1	1,732	-0.06%
2020/06/12	1	380.50	1	390.00	390.00	0	1,749	0.00%
2020/06/11	1	389.00	0	0.00	379.50	1	1,737	0.06%
2020/05/14	1	381.00	2	381.00	387.00	-1	1,497	-0.07%
2020/05/13	3	352.83	2	357.75	352.00	1	1,438	0.07%
2020/05/07	1	345.50	2	342.75	350.00	-1	1,436	-0.07%
2020/05/04	1	325.00	0	0.00	329.50	1	1,426	0.07%
2020/04/27	2	319.00	0	0.00	316.50	2	1,428	0.14%
2020/04/23	0	0.00	2	323.00	323.00	-2	1,432	-0.14%
2020/04/21	0	0.00	1	305.50	308.00	-1	1,439	-0.07%
2020/04/17	1	314.00	0	0.00	310.50	1	1,422	0.07%
2020/03/30	0	0.00	1	279.00	280.00	-1	1,265	-0.08%
2020/03/25	1	268.00	1	267.50	265.00	0	1,225	0.00%
2020/03/17	0	0.00	4	225.75	232.00	-4	1,176	-0.34%
2020/03/16	0	0.00	1	233.00	225.50	-1	1,196	-0.08%
2020/03/05	0	0.00	1	301.00	302.50	-1	1,246	-0.08%
2020/02/27	0	0.00	1	300.50	296.00	-1	1,248	-0.08%
2020/02/25	1	314.00	1	310.50	311.50	0	1,319	0.00%
2020/02/21	1	310.00	1	312.50	312.50	0	1,382	0.00%
2020/02/20	2	310.00	0	0.00	309.50	2	1,389	0.14%
2020/02/13	1	319.00	0	0.00	315.50	1	1,460	0.07%
2020/02/12	0	0.00	1	321.50	321.50	-1	1,443	-0.07%
2020/02/11	0	0.00	3	325.00	324.00	-3	1,432	-0.21%
2020/02/10	3	332.50	0	0.00	323.00	3	1,428	0.21%
2020/02/07	3	337.33	3	337.50	336.00	0	1,425	0.00%
2020/02/06	0	0.00	6	331.67	333.00	-6	1,410	-0.43%
2020/02/05	1	324.00	0	0.00	321.00	1	1,393	0.07%
2020/02/03	1	300.00	1	306.50	306.50	0	1,385	0.00%
2020/01/31	0	0.00	2	317.00	315.00	-2	1,374	-0.15%
2020/01/20	0	0.00	1	341.00	343.50	-1	1,363	-0.07%
2020/01/15	1	334.00	0	0.00	334.50	1	1,346	0.07%
2020/01/14	1	327.50	1	330.00	330.00	0	1,353	0.00%
2020/01/13	1	326.00	0	0.00	325.50	1	1,358	0.07%
2020/01/09	2	322.00	0	0.00	322.00	2	1,395	0.14%
2020/01/06	0	0.00	1	317.50	317.00	-1	1,469	-0.07%
2020/01/03	1	330.00	0	0.00	324.00	1	1,491	0.07%
2020/01/02	4	325.88	1	326.50	326.50	3	1,525	0.20%
2019/12/31	0	0.00	2	320.00	322.50	-2	1,540	-0.13%
2019/12/30	0	0.00	1	318.50	322.50	-1	1,550	-0.06%
2019/12/20	0	0.00	1	319.00	319.00	-1	1,664	-0.06%
2019/12/18	0	0.00	2	323.00	322.00	-2	1,734	-0.12%
2019/12/17	1	319.00	1	318.50	321.00	0	1,734	0.00%
2019/12/16	2	318.50	3	317.83	319.50	-1	1,770	-0.06%
2019/12/13	2	320.50	2	320.00	322.50	0	1,779	0.00%
2019/12/11	1	313.00	1	310.50	320.00	0	1,750	0.00%
2019/12/10	0	0.00	2	310.50	311.50	-2	1,714	-0.12%
2019/12/09	4	311.38	1	310.01	313.00	3	1,703	0.18%
2019/12/06	1	302.00	1	303.50	302.50	0	1,683	0.00%
2019/12/05	2	300.00	2	299.50	300.00	0	1,676	0.00%
2019/12/04	2	304.50	0	0.00	300.00	2	1,664	0.12%
2019/11/28	2	310.50	2	311.00	310.00	0	1,612	0.00%
2019/11/25	0	0.00	0	310.00	311.50	0	1,636	0.00%
2019/11/22	1	299.00	0	0.00	300.00	1	1,593	0.06%
2019/11/21	1	283.50	1	291.00	292.50	0	1,580	0.00%
2019/11/20	2	302.00	2	285.00	285.00	0	1,583	0.00%
2019/11/15	2	290.50	0	0.00	287.00	2	1,561	0.13%
2019/11/12	0	293.00	0	0.00	293.00	0	1,551	0.00%
2019/11/07	0	0.00	1	281.00	282.50	-1	1,663	-0.06%
2019/11/06	0	0.00	1	276.50	279.00	-1	1,666	-0.06%
2019/11/05	0	284.00	0	0.00	283.00	0	1,662	0.00%
2019/10/31	1	289.50	1	290.00	286.50	0	1,712	0.00%
2019/10/22	2	287.00	1	288.00	288.50	1	1,834	0.05%
2019/10/15	0	0.00	2	283.00	285.50	-2	1,818	-0.11%
2019/10/14	3	273.50	0	0.00	274.00	3	1,794	0.17%
2019/10/03	0	0.00	1	276.00	276.00	-1	1,867	-0.05%
2019/10/02	1	281.00	0	0.00	278.00	1	1,843	0.05%
2019/10/01	1	272.50	1	275.00	273.00	0	1,820	0.00%
2019/09/27	1	271.00	0	0.00	271.00	1	1,802	0.06%
2019/09/26	2	279.00	0	0.00	278.50	2	1,785	0.11%
2019/09/25	1	274.00	2	271.50	271.00	-1	1,769	-0.06%
2019/09/24	1	277.00	0	0.00	277.50	1	1,769	0.06%
2019/09/23	2	282.00	2	282.75	285.00	0	1,747	0.00%
2019/08/30	1	262.00	1	263.50	250.00	0	1,791	0.00%
2019/08/23	2	262.00	0	0.00	262.00	2	1,715	0.12%
2019/08/21	0	0.00	1	251.00	254.50	-1	1,656	-0.06%
2019/08/19	1	246.00	1	250.00	250.00	0	1,614	0.00%
2019/08/15	0	0.00	20	241.00	243.00	-20	1,582	-1.26%
2019/08/14	1	247.00	3	241.83	236.50	-2	1,549	-0.13%
2019/08/12	2	239.50	0	0.00	237.50	2	1,468	0.14%
2019/07/31	0	0.00	1	227.00	230.00	-1	1,462	-0.07%
2019/07/30	0	0.00	2	236.75	234.00	-2	1,464	-0.14%
2019/07/29	1	240.50	1	237.50	235.00	0	1,456	0.00%
2019/07/26	0	0.00	1	235.00	235.00	-1	1,431	-0.07%
2019/07/25	10	236.00	1	237.50	233.50	9	1,434	0.63%
2019/07/24	1	236.50	1	237.00	236.00	0	1,419	0.00%
2019/07/22	1	232.50	1	229.00	229.00	0	1,392	0.00%
2019/07/18	8	234.00	0	0.00	235.00	8	1,391	0.57%
2019/07/17	2	232.00	0	0.00	231.50	2	1,392	0.14%
2019/07/16	1	233.50	1	235.00	235.00	0	1,394	0.00%
2019/07/15	0	0.00	1	234.50	232.00	-1	1,385	-0.07%
2019/07/12	0	0.00	1	222.00	226.00	-1	1,324	-0.08%
2019/07/03	2	219.00	2	223.00	217.00	0	1,330	0.00%
2019/06/28	0	0.00	1	214.50	212.50	-1	1,347	-0.07%
2019/06/27	2	212.00	0	0.00	211.50	2	1,367	0.15%
2019/06/26	1	209.00	0	0.00	213.00	1	1,404	0.07%
2019/06/24	2	219.50	0	0.00	216.50	2	1,455	0.14%
2019/06/17	3	214.00	3	216.50	216.50	0	1,547	0.00%
2019/06/14	1	215.00	0	0.00	213.00	1	1,569	0.06%
2019/06/13	0	0.00	2	215.00	216.00	-2	1,598	-0.13%
2019/06/06	2	195.00	1	196.00	195.00	1	1,625	0.06%
2019/06/04	1	213.00	0	0.00	212.00	1	1,586	0.06%
2019/06/03	1	220.00	0	0.00	220.00	1	1,583	0.06%
2019/05/30	0	0.00	2	220.25	220.50	-2	1,587	-0.13%
2019/05/28	1	214.50	0	0.00	216.00	1	1,606	0.06%
2019/05/24	1	216.00	0	0.00	215.00	1	1,655	0.06%
2019/05/23	1	217.00	1	217.50	217.50	0	1,673	0.00%
2019/05/15	0	0.00	1	220.50	219.50	-1	1,884	-0.05%
2019/05/02	1	220.50	0	0.00	220.50	1	1,813	0.06%
2019/04/29	0	0.00	4	218.50	220.00	-4	1,824	-0.22%
2019/04/26	1	223.50	0	0.00	222.50	1	1,833	0.05%
2019/04/24	1	230.00	4	228.25	229.00	-3	1,934	-0.16%
2019/04/23	0	0.00	2	224.25	221.00	-2	1,932	-0.10%
2019/04/22	1	234.50	0	0.00	229.00	1	1,906	0.05%
2019/04/16	1	235.50	0	0.00	238.00	1	1,885	0.05%
2019/04/15	1	235.00	0	0.00	234.00	1	1,905	0.05%
2019/04/12	0	0.00	1	234.00	234.00	-1	1,903	-0.05%
2019/04/11	4	240.13	0	0.00	239.00	4	1,888	0.21%
2019/04/08	1	252.00	0	0.00	246.50	1	1,950	0.05%
2019/04/02	1	247.00	0	0.00	248.00	1	1,954	0.05%
2019/03/29	1	252.00	0	0.00	248.50	1	1,940	0.05%
2019/03/27	0	0.00	1	253.50	253.00	-1	1,895	-0.05%
2019/03/26	2	251.75	1	260.50	245.00	1	1,859	0.05%
2019/03/25	0	0.00	1	245.00	249.50	-1	1,807	-0.06%
2019/03/18	1	243.50	2	243.50	239.00	-1	1,732	-0.06%
2019/03/15	2	234.00	2	239.75	234.50	0	1,719	0.00%
2019/03/13	1	223.00	0	0.00	222.50	1	1,659	0.06%
2019/03/12	3	227.83	0	0.00	227.00	3	1,675	0.18%
2019/03/11	1	225.00	1	226.00	226.50	0	1,672	0.00%
2019/02/14	4	225.50	0	0.00	225.50	4	1,590	0.25%
2019/02/11	1	215.50	1	218.00	218.00	0	1,534	0.00%
2019/01/30	0	0.00	1	210.50	213.00	-1	1,545	-0.06%
2019/01/28	1	212.50	1	210.00	210.50	0	1,570	0.00%
2019/01/23	0	0.00	0.1	207.00	208.00	-0.1	1,669	-0.01%
2019/01/21	2	219.00	2	213.00	213.00	0	1,685	0.00%
2019/01/18	3	217.50	2	217.00	217.00	1	1,717	0.06%
2019/01/17	1	216.50	1	219.50	214.50	0	1,714	0.00%
2019/01/15	4	198.13	2	194.75	199.50	2	1,677	0.12%
2019/01/07	2	211.00	1	206.00	206.00	1	1,756	0.06%
2019/01/03	1	204.50	4	200.75	200.00	-3	1,779	-0.17%
2018/12/28	1	208.50	1	207.50	211.50	0	1,837	0.00%
2018/12/22	2	204.00	2	207.25	206.00	0	1,955	0.00%
2018/12/20	0	0.00	2	194.00	196.00	-2	1,983	-0.10%
2018/12/18	0	0.00	2	196.00	197.00	-2	1,975	-0.10%
2018/12/13	1	202.50	0	0.00	202.50	1	2,014	0.05%
2018/12/11	0	0.00	1	194.50	194.00	-1	2,001	-0.05%
2018/11/27	0	0.00	1	176.00	175.00	-1	1,986	-0.05%
2018/11/20	1	172.50	0	0.00	172.50	1	2,065	0.05%
2018/11/19	2	177.00	2	175.50	175.50	0	2,044	0.00%
2018/11/08	1	182.00	1	179.50	179.50	0	2,096	0.00%
2018/11/07	1	182.00	1	180.00	181.00	0	2,100	0.00%
2018/10/30	6	156.00	1	154.50	157.50	5	1,981	0.25%
2018/10/26	1	152.00	4	155.63	154.00	-3	1,960	-0.15%
2018/10/25	0	0.00	2	160.50	161.00	-2	1,931	-0.10%
2018/10/19	4	150.00	0	0.00	150.00	4	1,866	0.21%
2018/10/09	1	165.50	1	168.50	165.50	0	1,927	0.00%
2018/10/08	2	178.00	5	168.40	170.50	-3	1,992	-0.15%
2018/10/03	0	0.00	1	186.50	184.00	-1	2,011	-0.05%
2018/10/01	1	183.50	1	186.50	199.50	0	1,986	0.00%
2018/09/27	1	200.00	1	199.50	199.00	0	1,953	0.00%
2018/09/21	0	0.00	1	202.00	207.00	-1	1,983	-0.05%
2018/09/20	1	200.50	0	0.00	200.00	1	1,978	0.05%
2018/07/19	20	247.55	20	238.00	238.00	0	1,851	0.00%
2018/07/18	6	238.25	6	241.00	241.00	0	1,825	0.00%
2018/07/17	7	238.57	7	240.00	240.00	0	1,778	0.00%
2018/07/16	14	241.86	14	237.75	236.00	0	1,745	0.00%
2018/07/13	0	0.00	3	238.00	238.00	-3	1,653	-0.18%
2018/07/02	1	203.00	0	0.00	200.50	1	1,395	0.07%
2018/06/26	1	192.00	1	189.00	193.00	0	1,482	0.00%
2018/06/25	1	190.00	0	0.00	189.00	1	1,492	0.07%
2018/06/22	1	200.00	0	0.00	196.50	1	1,509	0.07%
2018/06/19	1	214.00	1	214.00	207.50	0	1,524	0.00%
2018/05/24	0	0.00	1	190.50	191.50	-1	1,419	-0.07%
2018/05/17	1	183.00	0	0.00	183.00	1	1,588	0.06%
2018/05/16	0	0.00	1	190.00	185.00	-1	1,630	-0.06%
2018/05/14	1	186.00	0	0.00	192.50	1	1,762	0.06%
2018/05/04	0	0.00	1	185.00	186.00	-1	1,822	-0.05%
2018/05/03	2	180.00	1	180.00	180.50	1	1,811	0.06%
2018/04/03	0	0.00	1	209.00	217.50	-1	2,123	-0.05%
2018/03/31	0	0.00	1	213.00	215.00	-1	2,108	-0.05%
2018/03/29	1	223.50	3	219.83	214.50	-2	2,176	-0.09%
2018/03/19	1	191.00	2	191.00	193.50	-1	2,122	-0.05%
2018/03/16	3	196.83	0	0.00	193.00	3	2,137	0.14%
2018/03/15	0	0.00	1	197.50	197.50	-1	2,159	-0.05%
2018/03/14	1	199.50	1	200.50	197.00	0	2,209	0.00%
2018/03/09	1	203.00	1	202.50	201.00	0	2,264	0.00%
2018/03/08	1	199.50	3	202.83	204.50	-2	2,266	-0.09%
2018/03/05	1	205.00	0	0.00	201.00	1	2,256	0.04%
2018/03/02	1	198.00	1	196.00	201.50	0	2,244	0.00%
2018/02/26	3	196.00	0	0.00	201.50	3	2,252	0.13%
2018/02/22	1	197.00	1	199.50	198.00	0	2,215	0.00%
2018/02/21	0	0.00	1	205.00	204.00	-1	2,176	-0.05%
2018/02/07	1	190.50	2	188.75	194.00	-1	2,065	-0.05%
2018/01/26	1	182.00	0	0.00	182.00	1	1,919	0.05%
2018/01/25	0	0.00	1	184.50	183.00	-1	1,961	-0.05%
2018/01/18	1	187.50	0	0.00	187.00	1	2,020	0.05%
2018/01/17	0	0.00	1	190.00	187.50	-1	2,012	-0.05%
2018/01/16	1	187.50	0	0.00	183.00	1	1,994	0.05%
2018/01/10	0	0.00	1	186.50	191.00	-1	1,977	-0.05%
2018/01/09	2	190.75	0	0.00	189.50	2	1,926	0.10%
2018/01/05	2	214.00	1	217.50	215.00	1	1,786	0.06%
2018/01/03	0	0.00	1	201.00	199.00	-1	1,706	-0.06%