同致 (3552)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
99.0
漲跌
▲2.1
漲幅
+2.17%
成交量
916張
產業
上櫃其他電子類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	10	100.00	0	0.00	99.00	10	1,209	0.83%
2024/12/09	1	100.00	0	0.00	98.40	1	1,187	0.08%
2024/12/06	1	102.00	0	0.00	100.00	1	1,172	0.09%
2024/12/04	0	0.00	0.1	103.00	102.50	-0.1	1,165	0.00%
2024/12/02	0	0.00	0	99.60	98.80	0	1,155	0.00%
2024/11/28	0	0.00	0	98.40	98.50	0	1,147	0.00%
2024/11/26	0	0.00	12	103.50	104.00	-12	1,115	-1.08%
2024/11/25	0	0.00	9	106.33	104.00	-9	1,093	-0.82%
2024/11/21	1	104.00	0	0.00	107.50	1	1,034	0.10%
2024/11/20	8	106.56	2	106.25	105.50	6	991	0.61%
2024/11/19	1	103.00	0	0.00	103.00	1	855	0.12%
2024/11/13	0	0.00	2	99.40	98.50	-2	786	-0.26%
2024/11/12	3	105.50	1	106.00	100.50	2	768	0.26%
2024/11/11	4	103.51	0	104.25	103.50	4	733	0.55%
2024/11/08	2	102.75	3	104.17	101.00	-1	687	-0.15%
2024/11/07	5	107.20	0.3	103.50	103.50	4.7	651	0.72%
2024/11/05	0	0.00	1	93.10	92.40	-1	506	-0.20%
2024/11/04	1	92.00	0	0.00	90.10	1	488	0.20%
2024/11/01	1	97.00	0	0.00	95.90	1	472	0.21%
2024/10/30	8	100.00	1	101.50	99.70	7	454	1.54%
2024/10/29	1	103.00	0	0.00	103.00	1	413	0.24%
2024/10/28	19	96.28	10	97.30	99.20	9	300	2.99%
2024/10/23	0.1	83.00	0	0.00	82.70	0.1	173	0.06%
2024/10/21	0	0.00	0	82.50	82.30	0	180	-0.02%
2024/09/30	0.1	87.10	0	0.00	86.80	0.1	209	0.05%
2024/09/27	1	86.20	1	85.60	86.40	0	214	0.00%
2024/08/29	0	86.00	0	0.00	85.20	0	248	0.00%
2024/08/08	0	88.00	0	0.00	86.70	0	341	0.01%
2024/08/05	0	0.00	3	83.80	83.80	-3	335	-0.90%
2024/07/19	1	109.00	0	0.00	108.00	1	367	0.27%
2024/07/18	0	0.00	2	110.50	111.00	-2	365	-0.55%
2024/07/10	1	107.00	0	0.00	107.00	1	357	0.28%
2024/07/08	1	109.00	0	0.00	109.00	1	370	0.27%
2024/07/03	2	107.50	0	0.00	108.00	2	367	0.54%
2024/06/07	0	0.00	0.5	112.50	111.50	-0.5	371	-0.13%
2024/06/03	0	0.00	5	115.00	115.50	-5	370	-1.35%
2024/05/30	0.3	120.15	0	0.00	119.00	0.3	331	0.10%
2024/05/29	5	119.50	7	117.36	117.00	-2	314	-0.64%
2024/05/24	0	0.00	0.2	111.50	112.50	-0.2	285	-0.06%
2024/05/15	0.3	110.00	0	0.00	111.00	0.3	285	0.12%
2024/04/30	2	114.00	0	0.00	113.50	2	261	0.77%
2024/04/29	1	107.00	0	0.00	109.50	1	231	0.43%
2024/04/22	0	0.00	0	103.50	102.00	0	234	0.00%
2024/04/19	0	0.00	0.1	102.00	102.00	-0.1	232	-0.06%
2024/04/17	0.1	108.00	0	0.00	106.50	0.1	229	0.04%
2024/04/12	0.1	113.00	0	0.00	112.50	0.1	217	0.05%
2024/04/11	0	116.50	0	0.00	115.50	0	209	0.00%
2024/04/03	0	120.00	0	0.00	119.00	0	207	0.00%
2024/04/01	0	0.00	2	120.00	122.00	-2	208	-0.96%
2024/03/29	0.1	121.00	0	0.00	120.50	0.1	208	0.05%
2024/03/25	2	122.50	0	0.00	122.50	2	205	0.97%
2024/03/19	0.2	121.00	0	0.00	120.00	0.2	220	0.09%
2024/03/18	1	120.00	0.1	119.50	120.00	0.9	222	0.40%
2024/03/15	0	120.21	0	120.00	118.50	0	221	0.00%
2024/03/14	0	121.00	0	0.00	119.50	0	219	0.00%
2024/03/13	0	126.00	0	0.00	124.00	0	220	0.00%
2024/03/11	0	126.00	0	0.00	125.50	0	223	0.00%
2024/03/08	0	126.50	0	0.00	125.00	0	225	0.00%
2024/03/07	1	128.50	0	0.00	128.00	1	230	0.43%
2024/03/06	2	130.50	0	0.00	129.00	2	272	0.73%
2024/03/05	0	130.00	1	129.50	129.00	-1	300	-0.33%
2024/02/05	0	128.00	0	0.00	127.50	0	343	0.00%
2024/02/01	0	130.00	0	0.00	129.50	0	347	0.00%
2024/01/29	0.1	132.50	0	0.00	133.00	0.1	356	0.03%
2024/01/15	0	0.00	0	135.00	135.00	0	375	0.00%
2024/01/10	0	135.00	0	0.00	133.50	0	383	0.00%
2024/01/05	0	139.50	0	0.00	138.50	0	402	0.00%
2023/12/21	0	144.00	2	143.00	143.50	-2	442	-0.45%
2023/12/20	0	144.50	0	0.00	143.00	0	443	0.00%
2023/12/18	0	148.00	0	0.00	147.50	0	435	0.00%
2023/12/15	0.1	147.00	1	147.00	147.50	-0.9	438	-0.20%
2023/12/14	1	147.00	1	148.00	145.50	0	434	0.01%
2023/12/01	0	0.00	1	152.00	151.50	-1	472	-0.21%
2023/11/30	0	150.00	0	150.00	150.00	0	428	0.00%
2023/11/28	0	0.00	1	144.50	144.50	-1	396	-0.25%
2023/11/24	2	143.50	0	0.00	143.50	2	391	0.51%
2023/11/22	1	143.00	0.1	143.00	143.50	0.9	382	0.24%
2023/11/14	1	137.00	0	0.00	137.00	1	358	0.28%
2023/11/13	0	0.00	1	139.00	138.50	-1	356	-0.28%
2023/11/06	0	139.00	0	0.00	141.00	0	365	0.00%
2023/11/03	0	0.00	0.1	138.50	139.00	-0.1	365	-0.02%
2023/11/02	1	135.00	0	0.00	133.00	1	360	0.28%
2023/10/31	0	0.00	0	135.00	132.50	0	358	-0.01%
2023/10/12	0	142.00	0	142.00	142.50	0	380	0.00%
2023/10/11	0	0.00	1	140.00	139.00	-1	362	-0.28%
2023/09/28	0.1	131.50	0	0.00	131.00	0.1	367	0.03%
2023/09/27	0.1	130.00	0	0.00	130.00	0.1	369	0.03%
2023/09/22	0	0.00	0.1	132.50	132.50	-0.1	378	-0.02%
2023/09/18	0	0.00	0.5	138.00	137.50	-0.5	384	-0.13%
2023/09/12	0	0.00	0.1	139.00	140.00	-0.1	401	-0.02%
2023/09/11	0	143.00	0	143.00	139.00	0	393	0.00%
2023/08/24	0	0.00	5	125.00	125.50	-5	487	-1.03%
2023/08/23	1	125.00	0	0.00	127.00	1	488	0.20%
2023/08/16	0	0.00	1	125.50	126.00	-1	513	-0.19%
2023/08/14	0	0.00	2	118.50	120.00	-2	517	-0.39%
2023/08/11	0.1	126.51	0	127.00	125.50	0.1	518	0.02%
2023/08/10	0	0.00	1	128.00	127.00	-1	522	-0.19%
2023/08/09	0	0.00	0	134.50	135.00	0	517	0.00%
2023/08/08	0.1	134.02	0	136.50	133.00	0.1	515	0.02%
2023/08/04	0	0.00	1	135.50	136.50	-1	523	-0.19%
2023/07/31	2	138.00	0	0.00	138.00	2	520	0.38%
2023/07/27	0	0.00	1	139.00	138.00	-1	525	-0.19%
2023/07/26	0.1	139.00	0	0.00	138.00	0.1	531	0.02%
2023/07/25	1	134.50	2	134.50	137.00	-1	534	-0.19%
2023/07/19	0.2	141.00	0.1	142.00	140.00	0.1	530	0.02%
2023/07/18	0.1	142.50	0	0.00	141.00	0.1	547	0.02%
2023/06/30	0	0.00	1	146.00	145.50	-1	621	-0.16%
2023/06/12	0.1	156.49	0	156.00	154.50	0.1	946	0.01%
2023/06/07	0	0.00	0.1	152.50	152.00	-0.1	995	-0.01%
2023/06/02	5	153.50	5	154.50	154.50	0	1,292	0.00%
2023/06/01	0	153.50	0	153.64	153.50	0	1,288	0.00%
2023/05/31	0	152.30	0	152.21	153.50	0	1,276	0.00%
2023/05/30	0	152.00	2	152.00	151.50	-2	1,270	-0.16%
2023/05/25	0	149.50	0	149.50	149.00	0	1,252	0.00%
2023/05/24	0	150.00	1	150.00	149.00	-1	1,267	-0.08%
2023/05/18	0	0.00	3	147.67	146.50	-3	1,367	-0.22%
2023/05/02	0.1	143.00	0	0.00	141.50	0.1	1,593	0.01%
2023/04/27	0	141.00	0	142.50	141.00	0	1,609	0.00%
2023/04/26	0	141.50	0	0.00	143.50	0	1,610	0.00%
2023/04/18	0	154.50	0	0.00	154.00	0	1,630	0.00%
2023/04/14	0	0.00	1	155.00	153.50	-1	1,649	-0.06%
2023/04/13	0	0.00	1	157.00	154.00	-1	1,649	-0.06%
2023/04/12	1	153.00	0	0.00	153.00	1	1,636	0.06%
2023/03/30	2	151.00	0	0.00	151.00	2	1,647	0.12%
2023/03/27	3	154.00	2	157.50	157.00	1	1,601	0.06%
2023/03/24	1	165.00	2	166.25	165.50	-1	1,512	-0.07%
2023/03/21	1	162.50	0	0.00	162.00	1	1,512	0.07%
2023/03/17	2	157.50	0	0.00	159.00	2	1,573	0.13%
2023/03/15	0.2	163.00	0	0.00	161.50	0.2	1,572	0.01%
2023/03/13	0	161.50	0	0.00	160.00	0	1,549	0.00%
2023/03/10	1	164.50	0	0.00	164.00	1	1,605	0.06%
2023/03/09	0	0.00	13	165.00	166.00	-13	1,608	-0.81%
2023/03/08	2	166.74	21	165.86	166.00	-19	1,586	-1.20%
2023/03/07	32	164.47	2	158.04	163.50	30	1,498	2.00%
2023/03/03	0	0.00	1	152.00	151.50	-1	1,379	-0.07%
2023/02/23	0	155.00	0	0.00	154.00	0	1,449	0.00%
2023/02/21	2	159.00	0	0.00	158.00	2	1,546	0.13%
2023/02/20	0	160.50	0	160.50	159.00	0	1,581	0.00%
2023/02/17	0	159.00	2	160.00	157.50	-2	1,639	-0.12%
2023/02/15	2	154.00	10	154.50	154.00	-8	1,702	-0.47%
2023/02/14	0	154.50	0	0.00	152.50	0	1,706	0.00%
2023/02/13	0	0.00	1	154.00	154.50	-1	1,714	-0.06%
2023/02/09	0	158.58	0	158.57	156.50	0	1,723	0.00%
2023/02/06	0	153.00	0	152.50	150.00	0	1,721	0.00%
2023/02/02	0	151.00	1	151.50	151.50	-1	1,741	-0.06%
2023/02/01	1.1	149.73	0	0.00	151.00	1.1	1,745	0.06%
2023/01/16	0	0.00	1	138.50	139.50	-1	1,798	-0.06%
2023/01/11	0	142.00	0	0.00	140.00	0	1,915	0.00%
2023/01/09	1	141.50	0	0.00	143.00	1	2,006	0.05%
2022/12/13	1	153.50	1	153.50	154.00	0	3,293	0.00%
2022/12/12	0	160.79	0	158.88	157.00	0	3,293	0.00%
2022/12/09	0	151.00	0	0.00	150.00	0	3,340	0.00%
2022/12/08	0	0.00	2.1	150.74	151.00	-2.1	3,418	-0.06%
2022/12/07	2	152.50	2	151.50	150.00	0	3,515	0.00%
2022/12/02	0	160.50	0	160.38	159.50	0	3,877	0.00%
2022/12/01	1	155.51	0.1	156.56	155.50	1	3,919	0.02%
2022/11/30	0	153.00	0	0.00	154.00	0	3,954	0.00%
2022/11/28	0	151.00	0	0.00	155.00	0	4,072	0.00%
2022/11/24	0	0.00	20	153.00	153.00	-20	4,230	-0.47%
2022/11/22	0	0.00	1	150.50	150.50	-1	4,410	-0.02%
2022/11/21	0	0.00	0	153.50	152.00	0	4,507	0.00%
2022/11/17	1	156.00	1	153.00	153.50	0	4,848	0.00%
2022/11/16	10	146.50	2	149.50	151.50	8	4,930	0.16%
2022/11/15	0	154.00	1	153.02	150.00	-1	4,906	-0.02%
2022/11/14	22	151.23	0	0.00	151.50	22	4,863	0.45%
2022/11/11	1	143.00	1	145.00	139.00	0	4,781	0.00%
2022/11/09	3	142.67	1	144.50	142.00	2	4,781	0.04%
2022/11/08	1	146.50	2	142.25	141.50	-1	4,810	-0.02%
2022/11/07	0	143.50	1	143.01	144.00	-1	4,790	-0.02%
2022/11/04	2	142.00	1.1	143.05	144.00	0.9	4,785	0.02%
2022/11/03	0	141.50	1.2	140.51	142.00	-1.2	4,776	-0.03%
2022/11/02	1	142.49	1.1	139.96	139.50	-0.1	4,771	0.00%
2022/11/01	1	139.95	0	136.00	140.00	1	4,754	0.02%
2022/10/31	0	133.50	1	132.51	134.00	-1	4,739	-0.02%
2022/10/28	1.1	129.00	0	0.00	128.50	1.1	4,739	0.02%
2022/10/27	1	133.99	1	132.50	134.00	0	4,726	0.00%
2022/10/26	1.1	128.50	0	0.00	128.50	1.1	4,712	0.02%
2022/10/25	1	131.50	0	0.00	129.50	1	4,687	0.02%
2022/10/24	1	133.59	0	0.00	133.00	1	4,679	0.02%
2022/10/21	0	0.00	1.1	132.57	132.00	-1.1	4,666	-0.02%
2022/10/18	1	146.00	1	141.50	140.00	0	4,607	0.00%
2022/10/17	0.2	138.00	0	0.00	142.50	0.2	4,650	0.00%
2022/10/14	1	148.00	0	0.00	146.50	1	4,609	0.02%
2022/10/13	2	149.50	2	147.50	144.00	0	4,566	0.00%
2022/10/11	10	155.55	20	149.00	150.00	-10	4,437	-0.23%
2022/10/07	10	163.50	11	159.91	159.50	-1	4,381	-0.02%
2022/10/06	41.1	163.80	32	161.50	161.50	9.1	4,321	0.21%
2022/10/05	14	169.18	12	167.08	166.00	2	4,211	0.05%
2022/10/03	5	175.50	5	172.00	172.00	0	4,037	0.00%
2022/09/30	4	165.02	4	168.51	178.00	0	4,049	0.00%
2022/09/29	1	172.00	2	173.50	173.00	-1	4,032	-0.02%
2022/09/27	0	0.00	0.3	169.64	172.00	-0.3	4,006	-0.01%
2022/09/23	2	176.50	3	174.83	173.00	-1	3,975	-0.03%
2022/09/22	1	181.00	2	179.50	182.00	-1	3,952	-0.03%
2022/09/21	1	178.00	1	174.00	180.00	0	3,904	0.00%
2022/09/20	4	172.75	4	178.13	176.00	0	3,879	0.00%
2022/09/19	3	183.50	0	0.00	183.00	3	3,771	0.08%
2022/09/16	8	186.13	7	188.50	185.00	1	3,758	0.03%
2022/09/15	0	190.67	0	195.00	186.00	0	3,683	0.00%
2022/09/14	2	193.50	3	194.00	195.50	-1	3,623	-0.03%
2022/09/13	1	195.50	3	193.50	194.50	-2	3,538	-0.06%
2022/09/12	1	193.00	4	191.63	193.00	-3	3,503	-0.09%
2022/09/08	1	191.50	1	188.00	191.50	0	3,445	0.00%
2022/09/07	0	0.00	4	186.00	186.00	-4	3,295	-0.12%
2022/09/06	3	181.33	4.1	182.61	181.00	-1.1	3,199	-0.03%
2022/09/05	4	185.50	0	0.00	179.00	4	3,200	0.12%
2022/09/01	1	181.02	0	186.50	186.00	1	3,121	0.03%
2022/08/31	1	183.50	4	181.50	182.50	-3	3,092	-0.10%
2022/08/30	1	179.00	0.2	178.50	183.50	0.8	3,035	0.03%
2022/08/29	0	0.00	0.2	175.00	175.00	-0.2	2,950	-0.01%
2022/08/26	2	175.00	0	0.00	173.00	2	2,935	0.07%
2022/08/25	1	177.50	2	177.00	178.00	-1	2,909	-0.03%
2022/08/24	11	174.18	11.1	173.91	173.00	0	2,939	0.00%
2022/08/23	2	163.75	4.3	170.74	172.00	-2.3	2,795	-0.08%
2022/08/22	1	160.00	0	0.00	156.50	1	2,855	0.04%
2022/08/16	0	0.00	1	161.50	157.00	-1	3,632	-0.03%
2022/08/15	0	0.00	0	161.50	161.50	0	3,782	0.00%
2022/08/11	2	151.00	2	151.00	150.00	0	3,964	0.00%
2022/08/09	1	150.50	1	148.00	150.00	0	3,975	0.00%
2022/08/08	2	145.00	2	146.00	147.50	0	3,982	0.00%
2022/08/05	1	143.50	1	144.50	148.50	0	4,016	0.00%
2022/08/03	0.1	143.50	0	0.00	144.00	0.1	4,010	0.00%
2022/08/02	0	0.00	0.2	145.75	146.50	-0.2	4,031	0.00%
2022/07/25	0	152.00	0	0.00	150.00	0	4,135	0.00%
2022/07/22	5	161.00	5	164.50	154.00	0	4,144	0.00%
2022/07/20	0	0.00	2	155.50	153.50	-2	4,118	-0.05%
2022/07/19	2	153.00	0	0.00	152.00	2	4,134	0.05%
2022/07/18	0	154.00	12	154.50	154.00	-12	4,194	-0.29%
2022/07/15	0	0.00	4	151.50	152.50	-4	4,282	-0.09%
2022/07/14	1	148.00	3	144.83	150.50	-2	4,354	-0.05%
2022/07/13	20	148.70	2	146.50	145.50	18	4,428	0.41%
2022/07/12	1	148.00	15	148.20	148.00	-14	4,514	-0.31%
2022/07/11	0	0.00	1	150.50	151.00	-1	4,637	-0.02%
2022/07/07	5	130.80	5	129.10	139.50	0	5,160	0.00%
2022/07/06	6	134.67	2	134.50	132.50	4	5,190	0.08%
2022/07/05	1	146.00	1	143.00	147.00	0	5,209	0.00%
2022/07/04	0	0.00	1	145.00	145.00	-1	5,313	-0.02%
2022/07/01	6.1	147.01	4	147.50	144.00	2.1	5,658	0.04%
2022/06/30	0	0.00	4	157.50	153.00	-4	5,762	-0.07%
2022/06/29	2	163.50	0	0.00	164.00	2	5,764	0.03%
2022/06/28	0.1	170.50	1	168.00	168.50	-0.9	5,826	-0.02%
2022/06/27	1	167.00	0	0.00	166.50	1	6,022	0.02%
2022/06/23	2	152.00	4	155.75	158.50	-2	6,001	-0.03%
2022/06/22	2	153.00	3.5	153.14	152.00	-1.5	5,968	-0.03%
2022/06/21	2	152.00	0	0.00	157.00	2	5,944	0.03%
2022/06/20	5	156.29	2	158.00	151.00	3	5,926	0.05%
2022/06/17	6	163.17	1	165.00	165.00	5	5,855	0.09%
2022/06/16	7	174.57	10	171.75	162.50	-3	5,817	-0.05%
2022/06/15	1	172.00	1	169.50	169.50	0	5,767	0.00%
2022/06/14	4	166.51	3	168.00	170.50	1	5,748	0.02%
2022/06/13	3	170.00	0	0.00	172.50	3	5,686	0.05%
2022/06/09	2	173.00	1	177.00	178.00	1	5,625	0.02%
2022/06/08	2	172.00	1	175.50	171.00	1	5,571	0.02%
2022/06/07	2	171.00	0	0.00	170.00	2	5,513	0.04%
2022/06/02	0	0.00	1.1	179.27	178.00	-1.1	5,408	-0.02%
2022/06/01	3	184.00	2	186.75	179.00	1	5,325	0.02%
2022/05/31	14	181.04	12	180.96	180.50	2	5,190	0.04%
2022/05/30	5	188.00	7.5	185.48	188.50	-2.5	5,040	-0.05%
2022/05/27	11.2	184.47	14.3	185.83	182.50	-3.1	4,833	-0.06%
2022/05/26	2	173.75	2	176.00	177.50	0	4,473	0.00%
2022/05/25	12	176.63	17	174.85	173.00	-5	4,289	-0.12%
2022/05/24	6	169.67	8	169.00	166.00	-2	4,082	-0.05%
2022/05/23	6	172.58	4.9	173.45	173.50	1.1	3,991	0.03%
2022/05/20	1	169.00	2	172.25	171.50	-1	3,803	-0.03%
2022/05/18	1	155.50	2	156.00	154.50	-1	3,576	-0.03%
2022/05/17	1	152.00	0	0.00	155.50	1	3,590	0.03%
2022/05/12	2	147.00	0	0.00	144.00	2	3,668	0.05%
2022/05/11	1	148.00	1	149.50	148.00	0	3,651	0.00%
2022/05/10	1.2	151.13	1	141.00	153.00	0.2	3,634	0.01%
2022/05/09	2	151.00	3	150.50	147.50	-1	3,608	-0.03%
2022/05/06	3	159.50	0	0.00	158.00	3	3,586	0.08%
2022/05/05	3	162.50	2	163.75	163.00	1	3,569	0.03%
2022/05/03	1	155.00	1	158.50	158.50	0	3,503	0.00%
2022/04/29	0	0.00	2	155.50	153.00	-2	3,463	-0.06%
2022/04/28	2	153.75	0	157.00	151.00	2	3,456	0.06%
2022/04/27	5	151.30	2	149.00	151.50	3	3,439	0.09%
2022/04/25	1	159.01	1	152.50	152.50	0	3,371	0.00%
2022/04/22	3	168.33	2	166.50	167.00	1	3,336	0.03%
2022/04/21	0	0.00	1	171.00	171.50	-1	3,287	-0.03%
2022/04/20	4	173.25	4.3	173.53	174.50	-0.3	3,184	-0.01%
2022/04/19	2	172.50	7	169.07	166.00	-5	3,098	-0.16%
2022/04/18	11	167.73	5	168.30	164.00	6	3,010	0.20%
2022/04/15	1	175.50	1	177.50	176.50	0	2,886	0.00%
2022/04/14	8.1	173.85	8	174.88	175.50	0.1	2,730	0.00%
2022/04/13	7	166.71	8	165.26	168.00	-1	2,410	-0.04%
2022/04/12	1	149.00	0.3	162.00	162.00	0.7	2,101	0.03%
2022/04/11	1	149.01	0	0.00	147.50	1	1,971	0.05%
2022/04/08	1	163.00	3.5	159.43	156.50	-2.5	1,906	-0.13%
2022/04/07	10	167.25	8	166.69	162.50	2	1,772	0.11%
2022/04/06	6	155.00	6.2	156.47	165.50	-0.2	1,405	-0.01%
2022/03/31	1.3	150.43	3	151.67	151.00	-1.7	1,218	-0.14%
2022/03/30	16.1	147.07	10	150.35	152.00	6.1	1,151	0.53%
2022/03/29	1	136.00	1	138.00	140.00	0	954	0.00%
2022/03/24	1	133.00	0	0.00	132.50	1	926	0.11%
2022/03/22	2	130.00	0	0.00	130.00	2	922	0.22%
2022/03/16	1	125.00	0	0.00	126.00	1	919	0.11%
2022/03/10	0.1	135.00	0	0.00	134.00	0.1	909	0.01%
2022/03/04	0	144.00	0	0.00	142.50	0	920	0.00%
2022/02/24	0	0.00	1	141.50	140.00	-1	974	-0.10%
2022/02/18	1	153.50	0	0.00	153.50	1	1,002	0.10%
2022/02/16	0	0.00	2	166.00	156.50	-2	991	-0.20%
2022/02/14	0.3	146.00	0	0.00	144.50	0.3	849	0.03%
2022/02/09	0	0.00	4	153.25	153.50	-4	902	-0.44%
2022/02/08	0.1	153.00	0	0.00	152.00	0.1	917	0.01%
2022/01/25	2.4	142.10	0	0.00	138.50	2.4	1,066	0.22%
2022/01/21	1	152.00	0	0.00	147.50	1	1,137	0.09%
2022/01/20	0	0.00	1	143.50	154.50	-1	1,158	-0.09%
2022/01/19	8	145.07	1	148.00	145.50	7	1,281	0.55%
2022/01/17	3.1	153.81	0	0.00	154.50	3.1	1,347	0.23%
2022/01/13	2	161.50	0	0.00	161.50	2	1,349	0.15%
2022/01/12	1	164.00	0	0.00	158.50	1	1,367	0.07%
2022/01/11	0	0.00	0.4	167.50	164.00	-0.4	1,439	-0.03%
2022/01/10	3	164.17	0	0.00	165.50	3	1,451	0.21%
2022/01/06	1	168.00	0	0.00	167.50	1	1,468	0.07%
2022/01/05	0.2	173.00	0	0.00	170.50	0.2	1,482	0.01%
2022/01/04	0	0.00	0.1	176.50	175.00	-0.1	1,485	-0.01%
2021/12/29	0	0.00	1	175.50	177.00	-1	1,547	-0.06%
2021/12/23	0	0.00	1	179.00	180.50	-1	1,614	-0.06%
2021/12/20	1	168.50	2	167.25	167.00	-1	1,601	-0.06%
2021/12/14	0.1	167.50	0	0.00	168.00	0.1	1,644	0.01%
2021/12/13	1.3	173.54	0	0.00	170.00	1.3	1,648	0.08%
2021/12/09	2	179.25	0	0.00	179.00	2	1,700	0.12%
2021/12/07	1	181.00	0	0.00	179.50	1	1,749	0.06%
2021/12/06	1	178.00	1	178.50	179.00	0	1,759	0.00%
2021/12/01	0.1	178.50	0	0.00	178.00	0.1	2,002	0.00%
2021/11/30	0	0.00	1	185.50	183.00	-1	2,097	-0.05%
2021/11/29	1.2	181.67	0	0.00	182.50	1.2	2,115	0.06%
2021/11/26	2	187.25	0	0.00	185.50	2	2,124	0.09%
2021/11/25	1	193.00	2	195.00	191.00	-1	2,134	-0.05%
2021/11/24	0.2	188.00	0	0.00	186.50	0.2	2,138	0.01%
2021/11/22	1	188.50	0	0.00	193.50	1	2,157	0.05%
2021/11/19	1.1	187.59	0	0.00	187.50	1.1	2,195	0.05%
2021/11/18	2	194.25	0	0.00	192.00	2	2,212	0.09%
2021/11/17	0	0.00	1	192.50	193.50	-1	2,250	-0.04%
2021/11/15	0	0.00	2	200.00	200.50	-2	2,379	-0.08%
2021/11/10	1	203.00	1	202.50	205.00	0	2,557	0.00%
2021/11/05	1	201.00	0	0.00	206.00	1	2,623	0.04%
2021/11/03	2	206.50	0.4	209.66	210.00	1.6	2,639	0.06%
2021/11/02	0.1	219.00	0	0.00	203.50	0.1	2,654	0.00%
2021/11/01	0	0.00	1	214.00	208.00	-1	2,634	-0.04%
2021/10/29	0	0.00	1	202.00	200.50	-1	2,604	-0.04%
2021/10/27	3.1	207.81	2	204.51	204.50	1.1	2,569	0.04%
2021/10/26	0	0.00	1	194.00	202.00	-1	2,459	-0.04%
2021/10/22	1	182.50	0	0.00	181.50	1	2,455	0.04%
2021/10/21	1	183.00	1	185.00	179.50	0	2,488	0.00%
2021/10/19	0	0.00	2	181.50	180.00	-2	2,523	-0.08%
2021/10/18	1	171.50	1	169.50	171.00	0	2,503	0.00%
2021/10/14	0	0.00	1	165.00	165.50	-1	2,580	-0.04%
2021/10/12	0	0.00	1	163.00	165.00	-1	2,685	-0.04%
2021/10/07	0.2	161.00	0	0.00	163.50	0.2	2,722	0.01%
2021/10/06	1	164.00	0	0.00	156.50	1	2,801	0.04%
2021/10/05	2	161.75	0	0.00	164.00	2	2,885	0.07%
2021/10/01	21	159.93	0	0.00	159.00	21	2,983	0.70%
2021/09/30	2.1	172.76	0	0.00	173.50	2.1	3,101	0.07%
2021/09/28	0.1	175.00	0	0.00	177.00	0.1	3,228	0.00%
2021/09/27	2	184.50	0	0.00	180.00	2	3,333	0.06%
2021/09/23	0.1	179.00	0	0.00	178.00	0.1	3,495	0.00%
2021/09/14	0	0.00	0.3	185.50	186.00	-0.3	4,439	-0.01%
2021/09/13	1.3	177.23	0	0.00	177.00	1.3	4,654	0.03%
2021/09/10	1	184.00	2	187.50	184.00	-1	4,945	-0.02%
2021/09/08	2	188.50	0	0.00	186.50	2	5,126	0.04%
2021/09/07	1	188.50	0	0.00	189.00	1	5,119	0.02%
2021/09/06	2.1	210.61	0	0.00	203.00	2.1	5,094	0.04%
2021/09/03	1	219.50	3	214.00	220.00	-2	5,048	-0.04%
2021/08/30	1	197.00	0	0.00	198.50	1	5,105	0.02%
2021/08/25	0	0.00	1	207.00	207.00	-1	5,263	-0.02%
2021/08/24	0	0.00	1	201.00	201.00	-1	5,299	-0.02%
2021/08/20	0.2	202.50	0	0.00	194.50	0.2	5,527	0.00%
2021/08/19	0	0.00	0.4	208.00	199.50	-0.4	5,558	-0.01%
2021/08/18	1	193.50	1	190.00	205.50	0	5,563	0.00%
2021/08/17	1	190.50	0	0.00	187.00	1	5,674	0.02%
2021/08/16	0.3	192.50	0	0.00	188.50	0.3	5,770	0.01%
2021/08/13	1	197.50	0	0.00	199.00	1	5,808	0.02%
2021/08/12	1.2	198.33	0	0.00	204.50	1.2	5,864	0.02%
2021/08/11	1	198.50	3	200.00	194.50	-2	5,930	-0.03%
2021/08/09	3	216.50	0	216.50	209.00	3	6,009	0.05%
2021/08/06	0.2	210.50	2	218.75	221.00	-1.8	6,110	-0.03%
2021/08/05	3.1	216.27	2	216.75	214.00	1.1	6,171	0.02%
2021/08/04	1	229.50	0	0.00	228.00	1	6,192	0.02%
2021/07/30	1	244.00	1	238.50	239.00	0	6,499	0.00%
2021/07/29	0	0.00	2	243.25	247.00	-2	6,654	-0.03%
2021/07/28	1	234.50	0	0.00	231.00	1	6,735	0.01%
2021/07/27	2.2	244.77	1	243.50	240.00	1.2	6,809	0.02%
2021/07/26	1	240.50	1	242.50	239.50	0	6,883	0.00%
2021/07/23	2	238.75	1	244.50	239.00	1	6,902	0.01%
2021/07/22	1	242.00	1	241.50	244.50	0	6,968	0.00%
2021/07/21	5	236.00	1	238.50	232.00	4	7,001	0.06%
2021/07/20	1	236.50	0	0.00	231.00	1	6,985	0.01%
2021/07/19	1	246.00	0	0.00	245.00	1	7,016	0.01%
2021/07/16	1	256.50	1	254.00	252.00	0	7,029	0.00%
2021/07/15	0	0.00	1	256.00	256.00	-1	7,040	-0.01%
2021/07/13	4	265.25	1	270.00	260.50	3	7,090	0.04%
2021/07/12	2	257.50	1	263.00	272.00	1	7,100	0.01%
2021/07/09	0	0.00	5	264.00	259.50	-5	7,013	-0.07%
2021/07/08	8	270.19	0	0.00	270.00	8	6,997	0.11%
2021/07/07	6	272.83	10	275.75	272.50	-4	6,933	-0.06%
2021/07/06	0	0.00	1	267.95	267.00	-1	6,791	-0.01%
2021/07/05	2	266.25	0	0.00	264.50	2	6,729	0.03%
2021/07/02	0	0.00	4	260.75	262.00	-4	6,654	-0.06%
2021/07/01	7	257.07	2	263.50	254.00	5	6,541	0.08%
2021/06/30	0	0.00	2	256.50	256.00	-2	6,456	-0.03%
2021/06/29	5	248.70	2	249.00	247.00	3	6,363	0.05%
2021/06/28	3	263.00	1	265.00	264.50	2	6,250	0.03%
2021/06/25	1	261.00	1	262.00	257.50	0	6,449	0.00%
2021/06/24	4	268.99	1	282.50	263.00	3	6,425	0.05%
2021/06/23	1	253.03	14	258.36	268.00	-13	6,109	-0.21%
2021/06/22	3	254.33	1	244.00	244.00	2	5,901	0.03%
2021/06/21	2	228.75	9	237.28	244.00	-7	5,672	-0.12%
2021/06/18	2	217.50	8	222.94	222.50	-6	5,425	-0.11%
2021/06/16	0	0.00	2	207.00	205.00	-2	5,393	-0.04%
2021/06/15	0	0.00	1	213.00	213.00	-1	5,358	-0.02%
2021/06/11	1	212.00	0	0.00	206.50	1	5,311	0.02%
2021/06/10	1	212.00	2	206.00	208.50	-1	5,228	-0.02%
2021/06/09	1	199.50	4	200.25	198.50	-3	5,120	-0.06%
2021/06/08	1	198.50	0	0.00	197.50	1	5,084	0.02%
2021/06/04	1	199.00	0	0.00	199.00	1	5,022	0.02%
2021/06/03	3	207.67	0	0.00	205.50	3	4,985	0.06%
2021/06/02	2	216.50	0	0.00	205.00	2	4,955	0.04%
2021/06/01	1	218.00	2	223.50	216.50	-1	4,865	-0.02%
2021/05/31	6	215.83	1	221.00	214.50	5	4,885	0.10%
2021/05/28	1	205.50	8	216.75	212.00	-7	4,933	-0.14%
2021/05/27	3	201.33	1	203.00	203.50	2	4,886	0.04%
2021/05/26	2	197.50	3	197.50	198.00	-1	4,951	-0.02%
2021/05/25	3	196.33	1	201.00	196.00	2	5,113	0.04%
2021/05/24	2	186.75	2	185.00	194.00	0	4,908	0.00%
2021/05/20	2	178.25	1	172.00	171.00	1	4,709	0.02%
2021/05/19	2	179.00	2	178.25	179.00	0	4,637	0.00%
2021/05/18	1	169.50	1	170.50	171.00	0	4,547	0.00%
2021/05/17	3	158.50	3	157.50	155.50	0	4,500	0.00%
2021/05/14	2	175.00	1	181.00	171.00	1	4,413	0.02%
2021/05/13	2	174.25	3	171.50	174.00	-1	4,291	-0.02%
2021/05/12	0	0.00	0.5	174.50	165.00	-0.5	4,180	-0.01%
2021/05/11	2	169.25	0	0.00	183.00	2	4,110	0.05%
2021/05/10	2	187.00	1	185.00	185.00	1	4,297	0.02%
2021/05/07	2.5	179.00	1	185.00	187.00	1.5	4,618	0.03%
2021/05/06	2	170.00	1	175.00	170.00	1	5,115	0.02%
2021/05/05	6	171.67	1	178.50	162.50	5	5,304	0.09%
2021/05/04	2	173.00	3	174.50	176.50	-1	5,525	-0.02%
2021/05/03	1	184.50	0.2	186.00	184.50	0.8	5,460	0.01%
2021/04/29	2	208.00	0	0.00	205.00	2	5,416	0.04%
2021/04/28	4	215.38	0	0.00	205.50	4	5,420	0.07%
2021/04/27	3	220.50	2	212.75	226.50	1	5,339	0.02%
2021/04/26	3	207.33	2	212.75	206.00	1	5,279	0.02%
2021/04/23	3	203.33	0	0.00	205.50	3	5,288	0.06%
2021/04/22	2	223.50	1	214.50	210.50	1	5,266	0.02%
2021/04/21	1	238.00	0	0.00	233.00	1	5,199	0.02%
2021/04/20	0	241.00	5	238.10	242.00	-5	5,212	-0.10%
2021/04/19	6	248.08	0	0.00	247.00	6	5,271	0.11%
2021/04/16	6	255.00	3	255.67	256.00	3	5,650	0.05%
2021/04/15	3	228.33	0	0.00	238.50	3	5,701	0.05%
2021/04/14	2	226.00	0	0.00	226.00	2	5,905	0.03%
2021/04/09	1	309.00	0	0.00	309.00	1	6,895	0.01%
2021/03/31	2	302.00	0	0.00	302.00	2	7,721	0.03%
2021/03/30	1	318.50	1	306.50	310.50	0	7,867	0.00%
2021/03/29	0	0.00	1	306.50	312.50	-1	7,683	-0.01%
2021/03/26	0	0.00	0.5	277.50	284.50	-0.5	7,723	-0.01%
2021/03/23	1	287.50	1	289.50	281.00	0	7,923	0.00%
2021/03/22	0	0.00	1	285.00	277.00	-1	7,954	-0.01%
2021/03/19	1	309.00	1	300.00	299.00	0	8,083	0.00%
2021/03/18	0	0.00	1	312.50	322.00	-1	8,139	-0.01%
2021/03/17	0	0.00	1	305.00	305.00	-1	8,575	-0.01%
2021/03/12	0	0.00	1	278.00	280.00	-1	9,156	-0.01%
2021/03/08	0	0.00	1	270.00	256.00	-1	10,060	-0.01%
2021/03/05	2	292.00	0	0.00	281.00	2	10,135	0.02%
2021/03/04	5	304.00	11	300.95	304.50	-6	10,319	-0.06%
2021/03/03	2	309.50	0	0.00	304.50	2	10,341	0.02%
2021/03/02	1	329.00	0	0.00	314.00	1	10,626	0.01%
2021/02/26	0	0.00	0.1	332.00	330.00	-0.1	10,820	0.00%
2021/02/25	3	342.00	3	361.83	338.00	0	10,812	0.00%
2021/02/24	1.5	361.00	2	355.50	337.50	-0.5	10,754	0.00%
2021/02/23	1	365.00	0	0.00	375.00	1	10,892	0.01%
2021/02/19	2	342.50	2	337.00	345.00	0	11,479	0.00%
2021/02/17	0	0.00	2	317.00	331.00	-2	11,947	-0.02%
2021/02/05	1	308.00	4	307.13	309.50	-3	12,280	-0.02%
2021/02/04	2	303.00	0	0.00	300.00	2	12,506	0.02%
2021/02/03	0	0.00	1	310.00	303.00	-1	12,824	-0.01%
2021/02/02	0	0.00	2	304.00	304.00	-2	13,107	-0.02%
2021/02/01	5	302.89	3	299.00	300.50	2	13,526	0.01%
2021/01/29	8	308.88	7	315.71	296.00	1	13,675	0.01%
2021/01/28	8	330.80	6	337.33	312.00	2	13,526	0.01%
2021/01/27	11	327.95	13	335.00	342.00	-2	13,305	-0.02%
2021/01/26	3	311.00	10	307.75	311.00	-7	13,040	-0.05%
2021/01/25	4	277.88	2	270.75	283.00	2	12,841	0.02%
2021/01/22	1	280.00	2	281.75	283.00	-1	12,997	-0.01%
2021/01/21	1	264.00	3	266.00	263.50	-2	13,075	-0.02%
2021/01/20	0	0.00	2	250.00	252.50	-2	13,220	-0.02%
2021/01/19	1	256.00	0	0.00	258.00	1	13,443	0.01%
2021/01/15	0	252.00	2	248.50	250.00	-2	14,332	-0.01%
2021/01/14	0	0.00	4	255.25	259.50	-4	14,359	-0.03%
2021/01/13	3	265.00	4	266.00	267.00	-1	14,477	-0.01%
2021/01/12	3	259.00	2	264.00	248.50	1	14,593	0.01%
2021/01/11	27	283.41	5	280.10	276.00	22	14,955	0.15%
2021/01/08	1	270.00	4	270.38	273.00	-3	14,986	-0.02%
2021/01/07	1	237.50	8	241.63	248.50	-7	15,260	-0.05%
2021/01/06	8	235.75	17	236.03	226.00	-9	15,530	-0.06%
2021/01/05	2	232.75	2	237.25	240.00	0	15,478	0.00%
2021/01/04	7	211.00	4	207.38	218.50	3	15,275	0.02%
2020/12/31	1	195.00	3	197.83	199.00	-2	15,000	-0.01%
2020/12/30	2	180.75	3	181.33	181.00	-1	14,565	-0.01%
2020/12/28	2	176.00	2	177.50	183.00	0	14,494	0.00%
2020/12/25	5	183.30	4	180.88	179.50	1	14,541	0.01%
2020/12/24	1	185.00	1	182.00	184.00	0	14,410	0.00%
2020/12/23	5	179.20	2	177.50	177.50	3	14,289	0.02%
2020/12/22	1	178.50	2	180.50	177.50	-1	14,252	-0.01%
2020/12/21	2	175.00	2.4	174.58	174.50	-0.4	14,182	0.00%
2020/12/18	0	0.00	0	178.50	178.50	0	14,160	0.00%
2020/12/17	2	184.50	2	181.75	180.00	0	14,119	0.00%
2020/12/16	1	180.50	1	182.00	181.00	0	14,109	0.00%
2020/12/15	3	181.83	3	177.33	177.00	0	14,074	0.00%
2020/12/14	1	181.00	1	182.50	180.50	0	14,010	0.00%
2020/12/11	0	0.00	2	184.75	181.00	-2	14,237	-0.01%
2020/12/09	1	178.00	1	179.00	177.50	0	13,802	0.00%
2020/12/08	7	180.43	3	178.00	177.00	4	13,706	0.03%
2020/12/07	8	175.25	11	176.09	181.50	-3	13,393	-0.02%
2020/12/04	3	160.50	0	0.00	165.00	3	12,981	0.02%
2020/12/01	11	165.64	10	167.00	165.50	1	12,587	0.01%
2020/11/30	1	166.00	15	169.43	163.00	-14	12,524	-0.11%
2020/11/27	3	164.83	2	163.00	163.00	1	12,353	0.01%
2020/11/26	14	165.50	12	163.54	166.00	2	12,287	0.02%
2020/11/25	3	163.50	3	157.33	163.50	0	11,968	0.00%
2020/11/24	1	151.50	2	153.00	149.00	-1	11,700	-0.01%
2020/11/23	3	149.83	1	147.50	148.50	2	11,655	0.02%
2020/11/20	1	148.50	1	152.50	151.00	0	11,667	0.00%
2020/11/19	2	151.50	5	152.30	149.50	-3	11,621	-0.03%
2020/11/18	5	148.50	4	149.88	148.00	1	11,476	0.01%
2020/11/17	17	145.03	14	141.50	144.50	3	11,162	0.03%
2020/11/16	3	137.17	4	138.75	137.50	-1	10,931	-0.01%
2020/11/13	12	140.71	13	141.54	143.00	-1	10,802	-0.01%
2020/11/12	9.4	146.90	2	151.75	142.00	7.4	10,508	0.07%
2020/11/11	1	157.00	1	155.00	157.50	0	10,363	0.00%
2020/11/09	4	150.63	1	150.00	154.00	3	9,864	0.03%
2020/11/06	5	147.40	4	142.25	147.50	1	9,454	0.01%
2020/11/05	4	135.88	5	137.40	136.50	-1	9,072	-0.01%
2020/11/04	1	124.00	3	129.00	137.50	-2	8,823	-0.02%
2020/11/03	1	124.50	1	124.00	125.00	0	8,824	0.00%
2020/11/02	1	124.50	1	125.50	125.50	0	8,917	0.00%
2020/10/30	6	123.83	5	124.30	124.00	1	9,150	0.01%
2020/10/29	10	120.15	2	122.25	123.50	8	9,076	0.09%
2020/10/28	5	128.00	5	129.30	123.00	0	9,140	0.00%
2020/10/27	11	125.64	10	126.20	130.00	1	9,038	0.01%
2020/10/26	0	0.00	1	130.00	126.00	-1	8,837	-0.01%
2020/10/23	5	127.60	8	128.25	134.50	-3	8,453	-0.04%
2020/10/22	2	120.75	3	121.17	122.50	-1	7,972	-0.01%
2020/10/21	3	124.00	2	125.75	122.50	1	7,933	0.01%
2020/10/20	11	122.05	16	123.19	124.00	-5	7,842	-0.06%
2020/10/19	15	124.97	7	122.57	122.00	8	7,713	0.10%
2020/10/16	6	123.58	6	123.67	122.00	0	7,367	0.00%
2020/10/15	10	122.70	20	123.15	119.00	-10	6,954	-0.14%
2020/10/14	3	122.50	4	123.00	125.50	-1	6,631	-0.02%
2020/10/13	6	105.92	8	108.31	114.50	-2	6,388	-0.03%
2020/10/08	2	96.00	1	96.50	95.10	1	6,252	0.02%
2020/10/07	0	0.00	1	93.50	93.30	-1	6,322	-0.02%
2020/10/06	2	94.45	0	0.00	93.30	2	6,351	0.03%
2020/10/05	0.2	92.00	0	0.00	91.90	0.2	6,343	0.00%
2020/09/30	8	92.48	8	92.76	92.10	0	6,457	0.00%
2020/09/25	4	87.93	1	90.90	86.70	3	6,349	0.05%
2020/09/24	2	91.70	0	0.00	89.00	2	6,278	0.03%
2020/09/23	7	98.34	1	100.00	97.00	6	6,188	0.10%
2020/09/22	1	99.60	11	98.85	98.70	-10	6,141	-0.16%
2020/09/21	10	102.60	3	103.67	102.50	7	6,080	0.12%
2020/09/18	0	0.00	2	98.60	99.40	-2	5,899	-0.03%
2020/09/17	2	98.85	2	99.25	100.50	0	5,837	0.00%
2020/09/16	5	101.40	1	102.50	98.70	4	5,701	0.07%
2020/09/09	0	0.00	1	86.50	90.40	-1	5,108	-0.02%
2020/09/01	0	0.00	2	90.30	91.60	-2	4,962	-0.04%
2020/08/28	4	98.70	2	99.90	98.00	2	4,801	0.04%
2020/08/27	1	97.40	4	98.58	97.20	-3	4,744	-0.06%
2020/08/26	0	0.00	1	100.00	98.30	-1	4,637	-0.02%
2020/08/25	0	0.00	2	89.55	93.50	-2	4,427	-0.05%
2020/08/24	1	87.10	0	0.00	85.00	1	4,336	0.02%
2020/08/21	1	92.50	3	95.93	93.50	-2	4,233	-0.05%
2020/08/20	2	92.00	0	0.00	95.50	2	4,181	0.05%
2020/08/19	2	98.90	0	0.00	96.80	2	4,115	0.05%
2020/08/18	2	99.25	6	102.42	107.50	-4	4,040	-0.10%
2020/08/17	6	107.50	9	107.61	102.00	-3	3,979	-0.08%
2020/08/14	8	100.38	2	102.25	104.50	6	3,888	0.15%
2020/08/10	0	0.00	4	92.45	93.50	-4	3,674	-0.11%
2020/08/07	9	102.58	11	104.64	98.40	-2	3,634	-0.06%
2020/08/06	9	104.72	1	103.00	108.00	8	3,383	0.24%
2020/08/05	6	93.77	5	94.06	98.60	1	3,307	0.03%
2020/07/22	0	0.00	1	80.10	77.80	-1	2,187	-0.05%
2020/07/20	10	75.13	10	75.36	75.80	0	1,994	0.00%
2020/07/17	10	73.48	9	73.59	75.80	1	1,883	0.05%
2020/07/16	1	69.80	1	69.80	72.80	0	1,636	0.00%
2020/07/15	6	73.83	6	74.05	66.20	0	1,508	0.00%
2020/07/09	0	0.00	4	64.85	66.00	-4	1,158	-0.35%
2020/07/08	1	57.50	2	58.55	61.90	-1	1,029	-0.10%
2020/07/07	1	56.90	0	0.00	56.30	1	1,022	0.10%
2020/07/03	1	55.40	0	0.00	53.90	1	998	0.10%
2020/06/23	0	0.00	1	53.30	53.00	-1	966	-0.10%
2020/06/18	0	0.00	2	54.50	55.10	-2	966	-0.21%
2020/06/16	1	55.50	0	0.00	55.20	1	980	0.10%
2020/06/15	0	0.00	1	55.80	54.60	-1	981	-0.10%
2020/06/10	2	59.20	0	0.00	59.20	2	977	0.20%
2020/05/28	0	0.00	2	61.80	61.80	-2	886	-0.23%
2020/05/26	0	0.00	1	60.00	62.00	-1	884	-0.11%
2020/05/14	2	62.50	1	63.10	61.80	1	868	0.12%
2020/05/13	11	66.08	5	66.24	65.00	6	827	0.72%
2020/05/12	1	62.50	3	62.03	63.80	-2	705	-0.28%
2020/05/11	2	58.00	0	0.00	58.00	2	579	0.35%
2020/05/07	0	0.00	2	47.20	48.00	-2	550	-0.36%
2020/05/06	0	0.00	4	47.48	46.50	-4	554	-0.72%
2020/05/04	6	45.25	0	0.00	45.75	6	552	1.09%
2020/04/23	0	0.00	1	40.00	45.55	-1	594	-0.17%
2020/04/20	2	48.00	0	0.00	49.30	2	594	0.34%
2020/04/15	3	48.00	3	48.43	49.15	0	522	0.00%
2020/04/08	0	0.00	2	35.70	36.50	-2	471	-0.42%
2020/04/07	2	30.40	0	0.00	33.20	2	471	0.42%
2020/03/25	0	0.00	3	27.50	27.50	-3	575	-0.52%
2020/03/18	0	0.00	2	34.20	30.65	-2	596	-0.34%
2020/03/10	0	58.30	0	0.00	54.80	0	547	0.00%
2020/02/17	3	61.10	0	0.00	61.20	3	582	0.52%
2019/12/26	1	73.90	1	73.10	72.60	0	933	0.00%
2019/12/25	0	0.00	1	73.40	73.10	-1	925	-0.11%
2019/12/24	2	72.85	3	72.57	72.20	-1	925	-0.11%
2019/12/23	1	70.80	0	0.00	71.40	1	909	0.11%
2019/12/19	1	72.00	1	71.70	71.80	0	917	0.00%
2019/12/02	0	0.00	3	69.70	68.30	-3	966	-0.31%
2019/11/11	2	72.20	1	72.90	71.50	1	1,159	0.09%
2019/10/31	1	74.70	0	0.00	72.80	1	1,147	0.09%
2019/10/30	0	0.00	1	73.60	74.10	-1	1,139	-0.09%
2019/10/29	3	73.90	12	73.67	73.70	-9	1,144	-0.79%
2019/10/25	1	76.00	0	0.00	75.90	1	1,151	0.09%
2019/10/24	6	77.38	0	0.00	76.60	6	1,135	0.53%
2019/10/21	2	73.35	2	74.65	77.50	0	1,027	0.00%
2019/10/18	1	73.30	2	71.80	71.80	-1	978	-0.10%
2019/10/17	1	70.70	0	0.00	70.00	1	920	0.11%
2019/10/02	1	70.90	0	0.00	69.90	1	1,014	0.10%
2019/09/25	0	0.00	1	70.50	69.80	-1	1,271	-0.08%
2019/09/24	2	71.95	1	72.20	71.80	1	1,264	0.08%
2019/08/26	0	0.00	10	67.50	67.50	-10	1,128	-0.89%
2019/08/16	10	63.56	0	0.00	63.80	10	959	1.04%
2019/07/29	1	71.90	1	71.80	71.70	0	1,063	0.00%
2019/07/25	1	72.20	0	0.00	72.50	1	1,092	0.09%
2019/07/22	1	70.60	1	70.20	72.50	0	1,131	0.00%
2019/07/19	2	70.00	2	69.60	69.70	0	1,138	0.00%
2019/07/18	9	72.22	9	70.62	69.30	0	1,142	0.00%
2019/07/16	1	71.00	0	0.00	70.50	1	1,140	0.09%
2019/07/15	0	0.00	1	71.50	71.90	-1	1,151	-0.09%
2019/07/10	1	68.60	0	0.00	68.10	1	1,337	0.07%
2019/07/05	1	72.50	3	72.87	72.90	-2	1,653	-0.12%
2019/07/04	1	73.00	1	72.70	72.50	0	1,940	0.00%
2019/07/03	10	71.88	7	72.67	73.00	3	1,933	0.16%
2019/07/02	0	0.00	3	67.50	68.20	-3	1,788	-0.17%
2019/06/27	1	61.60	1	61.00	61.00	0	1,757	0.00%
2019/06/21	1	61.20	1	62.20	61.20	0	1,782	0.00%
2019/06/20	2	62.20	0	0.00	62.00	2	1,780	0.11%
2019/06/14	1	61.00	0	0.00	60.70	1	1,780	0.06%
2019/06/13	0	0.00	1	62.00	61.60	-1	1,782	-0.06%
2019/05/27	3	57.60	1	57.90	57.90	2	1,768	0.11%
2019/05/21	0	0.00	3	60.50	62.40	-3	1,825	-0.16%
2019/05/20	1	60.10	1	60.50	61.00	0	1,843	0.00%
2019/05/15	1	67.50	0	0.00	67.50	1	1,802	0.06%
2019/05/09	1	69.60	3	70.73	67.20	-2	1,785	-0.11%
2019/05/08	1	71.50	1	70.90	70.50	0	1,765	0.00%
2019/05/07	0	0.00	1	74.00	72.90	-1	1,756	-0.06%
2019/05/03	2	74.65	0	0.00	74.50	2	1,736	0.12%
2019/04/30	1	71.90	0	0.00	72.70	1	1,692	0.06%
2019/04/29	0	0.00	1	74.40	71.50	-1	1,667	-0.06%
2019/04/26	1	77.30	0	0.00	77.20	1	1,625	0.06%
2019/04/24	0	80.10	0	0.00	80.10	0	1,591	0.00%
2019/04/23	0	0.00	1	79.90	79.20	-1	1,588	-0.06%
2019/04/22	1	83.10	1	82.10	80.50	0	1,571	0.00%
2019/04/19	0	0.00	2	81.20	83.20	-2	1,551	-0.13%
2019/04/15	0	0.00	1	81.50	80.60	-1	1,333	-0.07%
2019/04/12	1	77.60	0	0.00	79.20	1	1,265	0.08%
2019/04/11	0	77.50	0	0.00	77.40	0	1,208	0.00%
2019/04/10	1	75.90	0	0.00	76.40	1	978	0.10%
2019/04/09	2	67.00	3	68.57	69.50	-1	673	-0.15%
2019/03/15	0	0.00	1	62.10	61.80	-1	793	-0.13%
2019/02/19	1	65.20	1	66.20	65.80	0	1,262	0.00%
2019/01/30	1	64.80	1	64.70	63.50	0	1,343	0.00%
2019/01/23	1	60.90	2	61.10	60.80	-1	1,433	-0.07%
2019/01/21	0	0.00	1	62.70	61.20	-1	1,474	-0.07%
2019/01/18	1	61.90	0	0.00	61.50	1	1,494	0.07%
2019/01/17	0	0.00	10	61.60	61.30	-10	1,512	-0.66%
2019/01/15	0	0.00	1	60.50	62.00	-1	1,502	-0.07%
2019/01/14	1	59.90	0	0.00	60.00	1	1,498	0.07%
2019/01/08	10	58.50	0	0.00	59.20	10	1,525	0.66%
2019/01/02	1	58.80	0	0.00	58.80	1	1,573	0.06%
2018/12/21	0	63.50	0	0.00	63.30	0	1,608	0.00%
2018/12/20	0	0.00	10	62.70	62.70	-10	1,599	-0.63%
2018/12/19	3	66.97	3	66.20	66.30	0	1,585	0.00%
2018/12/18	1	69.20	2	68.25	67.80	-1	1,571	-0.06%
2018/12/17	5	68.64	4	69.30	67.70	1	1,544	0.06%
2018/12/13	11	67.47	1	67.90	67.40	10	1,498	0.67%
2018/12/06	0	62.60	10	62.30	62.30	-10	1,487	-0.67%
2018/12/04	13	70.16	6	70.18	68.40	7	1,483	0.47%
2018/11/26	0	0.00	2	63.75	63.80	-2	1,333	-0.15%
2018/11/23	3	64.27	1	63.00	62.60	2	1,320	0.15%
2018/11/22	0	0.00	5	61.34	62.00	-5	1,301	-0.38%
2018/11/21	5	64.06	0	0.00	62.60	5	1,290	0.39%
2018/11/02	0	0.00	1	65.00	63.20	-1	1,257	-0.08%
2018/10/31	0	0.00	1	63.00	63.00	-1	1,277	-0.08%
2018/10/26	3	59.90	2	58.50	56.00	1	1,339	0.07%
2018/10/22	0	0.00	1	66.00	66.00	-1	1,429	-0.07%
2018/10/19	1	65.40	1	65.10	65.50	0	1,463	0.00%
2018/10/18	1	68.70	0	0.00	67.30	1	1,473	0.07%
2018/10/17	2	66.70	3	67.17	66.60	-1	1,462	-0.07%
2018/10/16	3	65.97	0	0.00	65.90	3	1,473	0.20%
2018/10/15	1	66.70	0	0.00	65.20	1	1,489	0.07%
2018/10/09	0	0.00	1	73.50	71.10	-1	1,621	-0.06%
2018/10/08	0	75.50	0	0.00	74.90	0	1,605	0.00%
2018/09/18	1	86.50	0	0.00	81.70	1	1,614	0.06%
2018/09/13	0	0.00	1	79.20	79.20	-1	1,584	-0.06%
2018/09/11	1	79.80	0	0.00	79.20	1	1,585	0.06%
2018/09/10	0	0.00	1	82.70	77.80	-1	1,580	-0.06%
2018/09/04	2	87.00	0	0.00	87.60	2	1,594	0.13%
2018/08/23	0	0.00	1	91.00	90.40	-1	1,705	-0.06%
2018/08/22	1	92.00	1	91.20	90.80	0	1,692	0.00%
2018/08/21	2	92.10	0	0.00	92.00	2	1,699	0.12%
2018/08/20	1	90.50	1	91.80	90.40	0	1,690	0.00%
2018/08/14	2	110.00	0	0.00	109.50	2	1,657	0.12%
2018/08/13	1	108.50	0	0.00	108.50	1	1,696	0.06%
2018/08/08	0	0.00	1	120.50	117.00	-1	1,647	-0.06%
2018/08/06	1	119.00	1	122.50	122.00	0	1,660	0.00%
2018/08/03	1	121.50	1	121.00	118.00	0	1,642	0.00%
2018/08/02	1	118.00	0	0.00	120.50	1	1,619	0.06%
2018/07/25	0	0.00	1	106.50	111.00	-1	1,461	-0.07%
2018/07/20	1	112.00	1	110.00	110.50	0	1,435	0.00%
2018/07/19	0	0.00	1	112.00	109.50	-1	1,416	-0.07%
2018/07/18	1	113.00	0	0.00	114.00	1	1,387	0.07%
2018/07/10	0	0.00	1	100.50	101.00	-1	1,245	-0.08%
2018/07/06	1	97.50	0	0.00	98.20	1	1,235	0.08%
2018/07/02	0	0.00	1	102.50	102.50	-1	1,244	-0.08%
2018/06/29	1	102.00	0	0.00	106.00	1	1,228	0.08%
2018/06/27	1	98.60	0	0.00	96.00	1	1,214	0.08%
2018/06/15	0	0.00	1	108.50	111.00	-1	1,274	-0.08%
2018/06/14	1	107.50	1	108.50	107.00	0	1,324	0.00%
2018/06/08	3	117.33	4	122.50	116.00	-1	1,269	-0.08%
2018/06/07	2	113.25	1	118.00	118.00	1	1,172	0.09%
2018/05/16	0	0.00	3	94.23	93.10	-3	1,102	-0.27%
2018/05/15	1	96.60	0	0.00	95.80	1	1,090	0.09%
2018/05/11	1	107.00	0	0.00	107.00	1	1,081	0.09%
2018/05/10	1	107.00	1	103.50	108.50	0	1,064	0.00%
2018/04/27	0	0.00	2	110.00	108.00	-2	1,044	-0.19%
2018/04/10	0	0.00	1	132.00	130.50	-1	1,269	-0.08%
2018/03/23	2	129.00	0	0.00	131.00	2	1,467	0.14%
2018/03/13	0	0.00	2	150.50	149.50	-2	1,720	-0.12%
2018/03/09	2	145.00	2	144.00	144.00	0	1,718	0.00%
2018/02/07	1	144.00	0	0.00	142.00	1	2,077	0.05%
2018/02/06	1	148.00	2	140.00	140.00	-1	2,112	-0.05%
2018/02/05	1	150.00	0	0.00	152.50	1	2,139	0.05%
2018/02/01	0	0.00	1	161.00	158.00	-1	2,330	-0.04%
2018/01/30	2	159.00	0	0.00	157.50	2	2,366	0.08%
2018/01/17	1	163.50	1	163.00	162.50	0	2,518	0.00%
2018/01/09	2	169.00	0	0.00	168.00	2	2,679	0.07%
2018/01/08	0	0.00	6	172.00	173.00	-6	2,673	-0.22%
2018/01/05	8	179.63	4	176.75	178.50	4	2,657	0.15%
2018/01/04	4	173.00	0	0.00	171.50	4	2,628	0.15%