台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)
  • 股價
    10.55
  • 漲跌
    ▲0.10
  • 漲幅
    +0.96%
  • 成交量
    2,523
  • 產業
    上市 光電類股
  • 948人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯合再生 (3576)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/208.599.51010.511Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190.110.35110.4510.45-0.92,462-0.04%
2025/02/180.110.20210.2510.30-1.92,465-0.08%
2025/02/170.110.203310.3210.30-32.92,535-1.30%
2025/02/1409.9119.9710.30-12,546-0.04%
2025/02/1339.901.49.899.901.62,5520.06%
2025/02/11319.8500.009.79312,6281.18%
2025/02/1009.9000.009.8502,6720.00%
2025/02/0700.0019.949.91-12,667-0.04%
2025/02/0600.0019.929.96-12,677-0.04%
2025/02/0519.6000.009.6712,6930.04%
2025/02/0329.510.29.669.551.82,7960.06%
2025/01/220.49.7700.009.940.42,8090.01%
2025/01/2100.00210.0510.05-22,800-0.07%
2025/01/2000.0049.919.96-42,785-0.14%
2025/01/171.59.8500.009.811.52,7940.05%
2025/01/1600.00509.819.87-502,806-1.78%
2025/01/150.59.4600.009.480.52,8020.02%
2025/01/140.19.1019.049.20-0.92,823-0.03%
2025/01/130.29.06189.099.05-17.82,840-0.63%
2025/01/1039.510.39.679.482.72,8230.10%
2025/01/0923.19.5509.609.4423.12,8620.81%
2025/01/080.39.692139.829.98-212.72,871-7.41% 大賣/鉅額交易
2025/01/07176.29.53209.559.37156.22,8625.46% 大買/鉅額交易
2025/01/061010.05110.0510.0092,8210.32%
2025/01/0300.001510.0510.00-152,962-0.51%
2025/01/020.110.1500.0010.100.13,0350.00%
2024/12/30110.2500.0010.1513,1440.03%
2024/12/27510.351010.3510.25-53,390-0.15%
2024/12/2600.00510.5010.55-53,449-0.14%
2024/12/251310.20210.2010.20113,5190.31%
2024/12/2400.000.110.3510.30-0.13,5900.00%
2024/12/23010.20110.2510.20-13,673-0.03%
2024/12/194.110.0000.0010.054.13,7100.11%
2024/12/181.210.1100.0010.201.23,8230.03%
2024/12/17010.1500.0010.1003,9090.00%
2024/12/160.110.15210.1810.25-1.93,947-0.05%
2024/12/12010.4500.0010.2504,0190.00%
2024/12/110.110.4500.0010.350.14,0580.00%
2024/12/101110.50010.4510.40114,0660.27%
2024/12/090.210.741010.6510.55-9.84,080-0.24%
2024/12/06010.6500.0010.9504,0900.00%
2024/12/050.110.7000.0010.650.14,0820.00%
2024/12/04010.7500.0010.8004,1170.00%
2024/12/03010.85310.9010.90-34,186-0.07%
2024/12/02010.8000.0010.8504,2020.00%
2024/11/29210.751010.7510.75-84,214-0.19%
2024/11/2800.00210.8011.00-24,274-0.05%
2024/11/27010.45310.4010.70-34,246-0.07%
2024/11/2600.002210.5010.60-224,276-0.51%
2024/11/25010.45510.3810.40-54,424-0.11%
2024/11/220.510.301.710.1810.15-1.24,452-0.03%
2024/11/21010.2500.0010.2504,4710.00%
2024/11/20010.2500.0010.2004,5110.00%
2024/11/191010.1000.0010.20104,5630.22%
2024/11/18210.28310.3010.20-14,618-0.02%
2024/11/151.910.2500.0010.301.94,6290.04%
2024/11/142210.1400.0010.00224,6540.47%
2024/11/1212.110.5200.0010.4512.14,6810.26%
2024/11/11210.80010.9010.8024,6740.04%
2024/11/08511.1000.0011.1054,6780.11%
2024/11/07211.2000.0011.2524,7350.04%
2024/11/0600.001511.5511.45-154,746-0.32%
2024/11/0500.00211.6511.70-24,880-0.04%
2024/11/0100.001311.6511.80-135,201-0.25%
2024/10/30011.3500.0011.2505,1810.00%
2024/10/297.211.32311.2711.304.25,2320.08%
2024/10/2500.00011.1011.2005,3000.00%
2024/10/2400.00111.1011.10-15,362-0.02%
2024/10/23011.1500.0011.0505,4310.00%
2024/10/22011.0500.0011.0505,5960.00%
2024/10/21211.05411.1511.05-25,764-0.03%
2024/10/18111.0500.0011.0515,9850.02%
2024/10/171111.25311.3311.2086,0540.13%
2024/10/16211.0800.0011.0526,1110.03%
2024/10/151111.2000.0011.20116,1380.18%
2024/10/14511.2500.0011.2556,2260.08%
2024/10/11311.301211.4011.25-96,486-0.14%
2024/10/0911.111.9200.0011.5511.16,7420.16%
2024/10/08312.4000.0012.2536,7900.04%
2024/10/0400.005012.6012.80-507,511-0.67%
2024/10/015112.906.112.9812.8544.98,0440.56%
2024/09/27512.45112.4512.50410,9300.04%
2024/09/2600.00312.4212.20-312,315-0.02%
2024/09/2500.00112.4012.40-112,614-0.01%
2024/09/24212.0000.0012.05214,5650.01%
2024/09/231.112.231012.3012.15-8.915,990-0.06%
2024/09/20112.350.812.2512.550.216,3530.00%
2024/09/1900.001312.3112.40-1316,339-0.08%
2024/09/181.212.19512.1512.10-3.816,367-0.02%
2024/09/1610.312.002011.9712.05-9.716,615-0.06%
2024/09/13311.5015.311.5811.65-12.316,549-0.07%
2024/09/120.111.40511.4511.50-4.916,574-0.03%
2024/09/11211.1300.0011.10216,5490.01%
2024/09/10411.20211.2511.15216,5580.01%
2024/09/090.111.270.111.2511.35016,5670.00%
2024/09/061111.2000.0011.251116,5810.07%
2024/09/050.111.3000.0011.150.116,6320.00%
2024/09/04311.150.111.2511.152.916,6630.02%
2024/09/03011.7500.0011.65016,6590.00%
2024/09/02111.9500.0011.85116,7020.01%
2024/08/30012.10112.2012.00-116,780-0.01%
2024/08/29011.9500.0012.05016,7310.00%
2024/08/28111.75711.8111.95-616,724-0.04%
2024/08/27611.75612.0012.00016,7080.00%
2024/08/2600.00111.6011.55-116,575-0.01%
2024/08/231.111.46111.5511.400.116,5720.00%
2024/08/22611.562111.6011.60-1516,628-0.09%
2024/08/211.111.4600.0011.451.116,6130.01%
2024/08/20611.39611.4611.40016,5910.00%
2024/08/1900.002.111.3011.25-2.116,620-0.01%
2024/08/160.111.45111.4011.30-0.916,707-0.01%
2024/08/157.211.35111.3511.356.216,7400.04%
2024/08/14211.38311.4511.40-116,911-0.01%
2024/08/13211.2028.111.2111.10-26.117,571-0.15%
2024/08/120.111.433.111.4211.30-317,572-0.02%
2024/08/092.111.211311.3111.20-10.917,679-0.06%
2024/08/08911.1714.111.0611.20-5.117,628-0.03%
2024/08/071.311.3617.311.2311.35-1617,625-0.09%
2024/08/0618.310.82910.7010.909.317,6450.05%
2024/08/0519.511.53411.3411.3015.417,4850.09%
2024/08/020.112.650.312.7012.55-0.217,3390.00%
2024/08/0110.212.858.312.8512.951.917,3270.01%
2024/07/310.112.8000.0012.700.117,3120.00%
2024/07/301112.50712.5812.85417,3310.02%
2024/07/295.812.741012.8012.65-4.217,288-0.02%
2024/07/26412.836012.9112.95-5617,243-0.32%
2024/07/235.113.1000.0013.155.117,2280.03%
2024/07/221213.401213.4013.20017,1300.00%
2024/07/191213.7513.213.8113.75-1.216,964-0.01%
2024/07/185.113.721213.8113.80-6.916,832-0.04%
2024/07/17713.856.213.9113.800.816,8530.00%
2024/07/163.213.820.113.9013.803.117,0340.02%
2024/07/15313.952.613.9814.000.417,7100.00%
2024/07/121014.124514.1714.15-3517,768-0.20%
2024/07/1117.114.05714.2113.9010.117,5370.06%
2024/07/1019.114.17514.4314.0014.117,2960.08%
2024/07/0917.214.26614.3714.3511.217,2100.07%
2024/07/0812.314.754.314.7514.70816,9020.05%
2024/07/0534.214.997414.7814.85-39.816,861-0.24%
2024/07/0447.314.952114.9615.1026.316,6570.16%
2024/07/0385.214.963614.9515.2049.215,9070.31%
2024/07/02913.948.314.2714.550.713,5890.01%
2024/07/0122.113.43913.4113.2513.112,0920.11%
2024/06/2878.213.954413.8413.6534.211,7140.29%
2024/06/273113.10102.813.3613.75-71.89,673-0.74% 大賣/
2024/06/261312.3925.112.4812.50-12.18,371-0.14%
2024/06/25012.05212.2011.95-28,068-0.02%
2024/06/24111.90212.1511.90-17,998-0.01%
2024/06/2111.312.0063.112.1112.10-51.87,947-0.65%
2024/06/205.111.7000.0011.655.17,7240.07%
2024/06/192.411.6100.0011.552.47,7920.03%
2024/06/18311.7200.0011.6538,0190.04%
2024/06/17911.7700.0011.7598,1880.11%
2024/06/14611.6200.0011.6068,2400.07%
2024/06/13211.60611.6511.65-48,254-0.05%
2024/06/120.211.65111.8511.65-0.88,450-0.01%
2024/06/11311.97111.9511.9528,4550.02%
2024/06/07212.1500.0012.3028,4600.02%
2024/06/06712.12412.1312.0538,4510.04%
2024/06/03812.06612.0012.1028,5930.02%
2024/05/315.112.1000.0012.155.18,6340.06%
2024/05/303.212.02112.1012.052.28,6490.02%
2024/05/2900.00212.1512.15-28,664-0.02%
2024/05/28412.2100.0012.2548,6630.05%
2024/05/279.111.8900.0011.959.18,6710.11%
2024/05/240.111.9000.0011.900.18,7250.00%
2024/05/23511.97511.9511.9508,7430.00%
2024/05/229.112.3100.0012.209.18,7440.10%
2024/05/21112.1500.0012.1518,7120.01%
2024/05/20912.2900.0012.2598,6800.10%
2024/05/17512.5533.612.6512.40-28.68,513-0.34%
2024/05/161.111.65111.6011.700.17,8180.00%
2024/05/15811.821.211.7811.606.87,8310.09%
2024/05/14211.20111.2011.2517,7370.01%
2024/05/13111.40111.3011.3507,7700.00%
2024/05/10211.4334.111.4411.40-32.17,752-0.41%
2024/05/09411.60611.5011.40-27,597-0.03%
2024/05/0800.00111.4511.50-17,582-0.01%
2024/05/06711.71511.7511.7527,5440.03%
2024/05/03011.851311.9011.75-137,511-0.17%
2024/05/02111.90411.9611.95-37,452-0.04%
2024/04/30312.1200.0012.1037,4370.04%
2024/04/292.112.1300.0012.252.17,4450.03%
2024/04/261312.03511.9912.0087,4260.11%
2024/04/25712.25412.1512.0537,6620.04%
2024/04/24112.251012.2112.05-97,698-0.12%
2024/04/231312.12712.1012.1567,6670.08%
2024/04/227.212.341012.6112.20-2.87,631-0.04%
2024/04/1917.112.15912.2012.008.17,5420.11%
2024/04/181212.41212.1012.25106,8330.15%
2024/04/17412.04412.0011.9506,6680.00%
2024/04/16311.62211.6511.8016,5820.02%
2024/04/15411.90312.0011.9016,5270.02%
2024/04/12811.98411.8811.8546,4190.06%
2024/04/111212.35512.1912.1576,3140.11%
2024/04/1017.312.0333.112.1612.50-15.85,971-0.27%
2024/04/03311.2500.0011.2535,4600.05%
2024/04/01011.50111.5011.55-15,505-0.02%
2024/03/29611.774011.6511.55-345,513-0.62%
2024/03/284211.3500.0011.40425,3850.78%
2024/03/26611.5600.0011.3065,2740.11%
2024/03/25511.6200.0011.5555,2760.09%
2024/03/220.111.5000.0011.500.15,2690.00%
2024/03/2121.511.471211.5311.459.55,2030.18%
2024/03/2012.211.081410.9810.95-1.85,035-0.04%
2024/03/190.111.351711.3611.25-16.94,959-0.34%
2024/03/180.211.45611.5011.50-5.84,899-0.12%
2024/03/15211.33111.8011.6514,8800.02%
2024/03/141111.76611.7011.8054,6720.11%
2024/03/1356.111.991011.9511.8046.14,6221.00%
2024/03/121012.1000.0012.10104,5850.22%
2024/03/11112.35412.2512.30-34,592-0.07%
2024/03/083411.89811.7411.90264,5870.57%
2024/03/072.111.8100.0011.802.14,4950.05%
2024/03/0600.00412.1012.10-44,423-0.09%
2024/03/04512.2200.0012.1554,3350.12%
2024/02/292212.4000.0012.40224,2940.51%
2024/02/274.212.06212.1012.052.24,2670.05%
2024/02/261012.40212.4512.3584,2080.19%
2024/02/23112.25212.4512.25-14,164-0.02%
2024/02/220.112.65412.6012.50-3.94,123-0.09%
聯合再生假處分聲請獲准 禁止指揮部拆除發電設備Anue鉅亨-2024/10/18
國發基金啟動退場機制 聯合再生:樂見未來與更多策略投資夥伴合作Anue鉅亨-2024/10/09
聯合再生 相關文章