台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)
可現股當沖
  • 股價
    270.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.10%
  • 成交量
    451
  • 產業
    上櫃 其他電子類股
  • 404人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
閎康 (3587)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/110270.0000.00270.0001,3490.00%
2024/05/3100.001272.00277.00-11,546-0.06%
2024/05/2800.000.1276.00276.00-0.11,656-0.01%
2024/05/272281.2500.00280.0021,6560.12%
2024/05/2400.000271.00270.0001,6490.00%
2024/05/223268.0000.00268.0031,7120.18%
2024/05/160268.0000.00267.5001,8380.00%
2024/05/1400.000255.00258.0001,9630.00%
2024/05/130255.0000.00252.0001,9770.00%
2024/05/101257.5000.00256.5011,9990.05%
2024/05/080.1262.0000.00266.500.11,9940.01%
2024/05/070260.0000.00263.0002,0100.00%
2024/05/060279.5000.00272.0001,9860.00%
2024/05/0300.001300.00295.50-11,937-0.05%
2024/04/2400.000.1303.50304.00-0.12,1150.00%
2024/04/231297.502296.75299.00-12,163-0.05%
2024/04/221290.5000.00280.0012,2900.04%
2024/04/1900.000300.00297.0002,3080.00%
2024/04/181325.502320.75311.00-12,270-0.04%
2024/04/174318.883316.83316.5012,2110.05%
2024/04/121311.001308.00309.5002,1540.00%
2024/04/100.1301.5000.00300.000.12,1300.00%
2024/04/0800.001302.50301.00-12,060-0.05%
2024/04/030301.000.1298.50298.50-0.12,0330.00%
2024/04/020.1297.231286.00297.00-0.91,988-0.04%
2024/04/0100.001280.00280.00-11,925-0.05%
2024/03/2800.001271.50270.00-11,899-0.05%
2024/03/2700.003279.00275.50-31,897-0.16%
2024/03/2500.002.1275.01277.50-2.11,894-0.11%
2024/03/2200.003273.67271.00-31,894-0.16%
2024/03/2100.003270.33272.00-31,907-0.16%
2024/03/2000.001266.00263.00-11,915-0.05%
2024/03/132278.7500.00270.0021,9350.10%
2024/03/081296.003299.83278.50-21,895-0.11%
2024/03/0700.002285.00288.50-21,816-0.11%
2024/03/063289.6700.00291.5031,7940.17%
2024/03/0500.001283.50291.00-11,780-0.06%
2024/02/2900.001269.00271.00-11,665-0.06%
2024/02/2700.002271.75270.00-21,661-0.12%
2024/02/2600.000276.00274.0001,6590.00%
2024/02/2300.003295.00280.00-31,695-0.18%
2024/02/222272.5000.00279.0021,6350.12%
2024/02/201275.0000.00277.0011,6570.06%
2024/02/191282.5000.00282.0011,6310.06%
2024/02/168278.821273.00277.0071,5910.44%
2024/02/0500.002255.50255.50-21,457-0.14%
2024/01/3100.000.1254.50252.00-0.11,414-0.01%
2024/01/301258.001259.50259.5001,4100.00%
2024/01/295250.402253.00258.5031,3960.21%
2024/01/251245.501251.00251.0001,4150.00%
2024/01/241254.001259.50253.5001,4180.00%
2024/01/231253.5000.00254.0011,4710.07%
2024/01/192261.751258.50254.5011,4490.07%
2024/01/185252.201262.80254.0041,4160.28%
2024/01/163266.330.1271.50267.502.91,2380.23%
2024/01/151240.221.1243.51250.5001,0850.00%
2024/01/091238.001236.50238.5001,0630.00%
2024/01/040219.0000.00217.5001,0490.00%
2023/12/280.1230.090.1230.00229.0001,0580.00%
2023/12/270231.0000.00230.5001,0650.00%
2023/12/211226.001226.50227.0001,0850.00%
2023/12/201231.5100.00232.0011,0750.09%
2023/12/181239.0000.00238.0011,0860.09%
2023/12/1500.001240.50242.50-11,081-0.09%
2023/12/141239.002240.00239.00-11,068-0.09%
2023/12/130.1236.0500.00232.000.11,0650.01%
2023/12/0800.000241.00237.0001,1250.00%
2023/12/070.1229.0000.00229.000.11,1080.00%
2023/12/060233.0000.00232.5001,1300.00%
2023/12/0100.002241.00240.50-21,129-0.18%
2023/11/301238.0000.00238.5011,1250.09%
2023/11/292.1237.2200.00236.002.11,1240.18%
2023/11/223237.334246.88243.50-11,184-0.08%
2023/11/200.1233.2500.00231.500.11,1830.01%
2023/11/131215.0000.00213.5011,2230.08%
2023/11/1000.001213.00213.50-11,243-0.08%
2023/10/310206.8800.00205.0001,5390.00%
2023/10/260225.5000.00226.0001,6820.00%
2023/10/160250.001248.50250.50-11,776-0.06%
2023/10/130266.5000.00260.5001,7630.00%
2023/10/053266.0000.00266.0031,8020.17%
2023/09/151274.0000.00271.0011,9200.05%
2023/09/1200.001286.50282.00-11,871-0.05%
2023/09/112288.501294.00285.5011,8700.05%
2023/09/082305.502302.00300.5001,8600.00%
2023/09/061310.501312.00311.0001,8790.00%
2023/09/041300.0000.00300.5011,8990.05%
2023/09/0100.002296.50295.00-21,894-0.11%
2023/08/3100.001313.50304.50-11,891-0.05%
2023/08/281298.001304.00304.0001,8570.00%
2023/08/211285.001286.00286.5001,8260.00%
2023/08/172284.502289.00291.0001,8190.00%
2023/08/162287.502281.50281.5001,7810.00%
2023/08/100270.0000.00265.0001,5850.00%
2023/08/081283.003279.33281.00-21,532-0.13%
2023/08/071266.501270.00271.0001,4830.00%
2023/08/043260.175256.70257.00-21,443-0.14%
2023/08/024276.0000.00269.5041,4070.28%
2023/08/0100.005290.40299.00-51,345-0.37%
2023/07/313268.672272.00272.0011,2980.08%
2023/07/285259.704260.38263.0011,1820.08%
2023/07/273239.5000.00239.5031,1080.27%
2023/07/201245.501241.50242.0001,1090.00%
2023/07/191246.501254.50251.0001,0910.00%
2023/07/181249.501243.50243.5001,0680.00%
2023/07/171243.501247.00247.0001,0630.00%
2023/07/122247.251243.50243.5011,0610.09%
2023/07/070232.0000.00230.0009790.00%
2023/07/0500.001225.50225.50-1921-0.11%
2023/07/042228.002226.00224.5009210.00%
2023/07/031226.5000.00228.5019150.11%
2023/06/301225.501228.00232.0009060.00%
2023/06/291221.5000.00222.0018950.11%
2023/06/270224.0000.00222.0009050.00%
2023/06/260228.0000.00229.0009240.00%
2023/06/212235.252236.50235.0009470.00%
2023/06/120229.5000.00230.0008940.00%
2023/06/081231.9900.00225.0018890.11%
2023/06/0500.006230.58230.50-6893-0.67%
2023/05/311230.001230.00230.0008690.00%
2023/05/295216.0000.00216.0058360.60%
2023/05/150178.0000.00178.5007690.00%
2023/05/120181.0000.00180.0008150.00%
2023/05/110184.000184.00181.5008240.00%
2023/04/172200.002201.00202.0001,1370.00%
2023/03/2900.000.2187.50188.50-0.21,260-0.02%
2023/03/280.1190.0000.00189.500.11,2800.01%
2023/03/271.1198.051195.50196.000.11,2710.01%
2023/03/091188.501189.50189.5002,0740.00%
2023/03/0800.001189.50187.50-12,072-0.05%
2023/02/211185.5000.00184.0012,1050.05%
2023/02/104188.504187.88187.5002,1070.00%
2023/02/0800.001181.50179.00-12,057-0.05%
2023/02/071182.0000.00181.0012,0470.05%
2023/02/0300.001174.50175.00-12,037-0.05%
2023/02/021180.001177.50177.5002,0370.00%
2023/02/011177.5000.00178.0012,0230.05%
2023/01/311178.001176.00177.5001,9950.00%
2023/01/3000.001165.00166.50-11,934-0.05%
2023/01/161159.501160.50160.5001,9500.00%
2023/01/131160.0000.00156.0011,9610.05%
2023/01/111160.501158.50160.0001,9860.00%
2023/01/091163.501166.50167.0001,9430.00%
2023/01/061160.501158.50160.5001,9490.00%
2022/12/301161.001.2152.00151.50-0.22,034-0.01%
2022/12/271162.001159.50161.5002,0650.00%
2022/12/234163.254164.50165.0002,1220.00%
2022/12/223.2165.283160.50160.000.22,1360.01%
2022/12/2100.001160.00160.00-12,121-0.05%
2022/12/141156.501159.50163.0002,0920.00%
2022/12/131165.501165.00167.0002,0490.00%
2022/12/122167.751162.50164.5012,0530.05%
2022/12/073158.503154.50147.5001,7460.00%
2022/12/067153.507156.21156.5001,6840.00%
2022/12/052150.002148.50147.0001,6040.00%
2022/11/2500.002140.50139.50-21,579-0.13%
2022/11/2400.001142.50143.00-11,571-0.06%
2022/11/214148.002144.00139.5021,5410.13%
2022/11/181143.5000.00142.0011,5110.07%
2022/10/1900.000124.00124.0001,1800.00%
2022/10/181117.001120.00120.5001,1570.00%
2022/10/120117.5000.00118.0001,0310.00%
2022/10/071147.001143.50143.0009490.00%
2022/09/301142.001144.50141.5008180.00%
2022/09/202141.002142.25144.5006210.00%
2022/09/163144.503143.17145.0005350.00%
2022/09/151145.501143.50138.0004170.00%
2022/09/1300.003135.00140.00-3325-0.92%
2022/09/083128.8300.00129.0032701.11%
2022/09/062128.002130.00130.0002540.00%
2022/05/1900.001114.00117.50-1373-0.27%
2022/05/131118.5000.00119.0013800.26%
2022/04/1800.001135.50134.00-1560-0.18%
2022/04/141139.5000.00138.5015960.17%
2022/02/2100.001147.50149.00-11,000-0.10%
2022/01/2500.001137.50138.00-11,117-0.09%
2022/01/191143.0000.00145.5011,1440.09%
2022/01/062154.503155.67158.00-11,116-0.09%
2022/01/051153.0000.00154.0011,1240.09%
2021/12/291158.0000.00158.5011,2550.08%
2021/12/1600.001147.00149.50-11,181-0.08%
2021/12/0900.002139.75139.00-21,106-0.18%
2021/12/081136.5000.00136.5011,1120.09%
2021/11/2900.004131.50132.00-41,296-0.31%
2021/11/261134.0000.00134.5011,2990.08%
2021/11/161138.5000.00138.0011,4240.07%
2021/11/081134.5000.00135.0011,4690.07%
2021/11/041139.0000.00139.0011,4890.07%
2021/11/0100.0040146.75146.00-401,457-2.74%
2021/10/2934143.4400.00143.00341,4482.35%
2021/10/2700.002147.00147.00-21,456-0.14%
2021/10/262146.0000.00145.5021,4830.13%
2021/10/222150.5000.00150.5021,5420.13%
2021/10/216150.0800.00147.0061,6380.37%
2021/10/152147.252150.00148.0001,9730.00%
2021/10/122151.502150.50151.0002,0640.00%
2021/10/0700.0013159.00153.00-131,995-0.65%
2021/10/0400.001140.00141.50-11,947-0.05%
2021/09/151144.5000.00144.5011,9680.05%
2021/09/140154.0000.00154.0001,9480.00%
2021/09/073150.5000.00151.0031,8930.16%
2021/09/032160.002162.00155.0001,8670.00%
2021/09/0100.001153.00157.00-11,777-0.06%
2021/08/272157.002155.50152.5001,7590.00%
2021/08/261152.000.2148.50155.000.91,7330.05%
2021/08/2400.001144.50143.00-11,665-0.06%
2021/08/200.1140.5000.00141.000.11,6520.00%
2021/08/190.1139.0000.00141.000.11,6380.01%
2021/08/171134.501135.50132.0001,6080.00%
2021/08/1300.001135.00134.50-11,590-0.06%
2021/08/1100.002143.00137.00-21,577-0.13%
2021/08/0300.002154.50152.50-21,575-0.13%
2021/07/2711154.6400.00154.50111,4950.74%
2021/07/261159.509159.00161.50-81,412-0.57%
2021/07/222143.5000.00139.5021,2200.16%
2021/07/121131.001134.00134.0008860.00%
2021/07/0900.001128.00128.00-1896-0.11%
2021/07/061128.0000.00128.0011,0600.09%
2021/07/0100.001124.50123.50-11,402-0.07%
2021/06/291130.5000.00128.5011,5480.06%
2021/06/2800.000.1128.00128.50-0.11,5840.00%
2021/06/240128.0000.00129.0001,5670.00%
2021/06/220123.0000.00122.0001,5740.00%
2021/06/211123.5000.00123.0011,5760.06%
2021/06/180127.5000.00126.5001,6200.00%
2021/06/071122.0000.00122.0011,6680.06%
2021/06/0300.001123.00122.00-11,680-0.06%
2021/06/021120.0000.00120.0011,7250.06%
2021/05/3100.001124.00125.00-11,897-0.05%
2021/05/191115.0000.00116.0012,1280.05%
2021/05/1200.001117.50112.50-12,158-0.05%
2021/05/0700.002135.00134.50-22,155-0.09%
2021/05/051126.0000.00123.5012,1950.05%
2021/05/0400.001129.00129.00-12,223-0.04%
2021/04/221134.001134.00131.0002,6380.00%
2021/04/211138.501138.00137.5002,6240.00%
2021/04/1900.001138.00137.50-12,621-0.04%
2021/04/1600.001141.50140.00-12,615-0.04%
2021/04/146143.752139.50145.0042,6100.15%
2021/04/133145.0000.00138.5032,5650.12%
2021/04/124153.502155.00142.0022,5330.08%
2021/04/092144.5013144.27151.00-112,444-0.45%
2021/04/088142.501146.00145.5072,3710.30%
2021/04/076147.251150.00142.5052,3070.22%
2021/04/062135.5000.00139.0022,0780.10%
2021/04/012123.254123.13126.50-22,043-0.10%
2021/03/291113.0000.00112.5011,8690.05%
2021/03/252113.0000.00113.0021,8350.11%
2021/03/1700.001113.00112.00-11,762-0.06%
2021/03/1100.001107.50107.50-11,714-0.06%
2021/03/042117.501111.50112.0011,6190.06%
2021/03/021111.5000.00109.0011,3980.07%
2021/01/29199.8000.0095.9011,1550.09%
2021/01/2500.004108.00106.50-41,021-0.39%
2021/01/224109.5000.00111.0049790.41%
2021/01/215102.808104.00108.50-3836-0.36%
2021/01/20198.601102.5098.9007330.00%
2021/01/193100.973105.50100.5006920.00%
2021/01/18199.5000.0099.9016010.17%
2021/01/0800.00190.3090.90-1435-0.23%
2020/12/0400.00189.2089.50-1504-0.20%
2020/12/03191.8000.0090.4015040.20%
2020/11/30191.2000.0090.7015180.19%
2020/11/1700.00191.0090.40-1594-0.17%
2020/11/0900.00188.4088.60-1643-0.16%
2020/10/12186.3000.0086.1011,3520.07%
2020/09/17189.0000.0088.8011,7530.06%
2020/09/1500.00187.4088.50-11,758-0.06%
2020/09/11184.8000.0085.0011,7530.06%
2020/08/2800.00187.6088.30-11,740-0.06%
2020/08/25185.9000.0087.5011,7360.06%
2020/08/191091.271089.5287.0001,7610.00%
2020/08/0500.00194.7095.50-11,756-0.06%
2020/07/28798.70599.6290.2021,6810.12%
2020/07/272597.542997.6096.50-41,556-0.26%
2020/07/24289.55190.1091.9011,4060.07%
2020/07/23189.7000.0090.0011,3630.07%
2020/07/1500.00193.5091.80-11,282-0.08%
2020/07/1300.00291.8097.00-21,238-0.16%
2020/07/10293.2500.0090.7021,1960.17%
2020/07/0700.00184.8085.20-11,026-0.10%
2020/07/02285.8500.0085.4029380.21%
2020/06/3000.00178.1080.00-1858-0.12%
2020/06/23177.90179.1079.0008360.00%
2020/06/2200.00176.8076.60-1817-0.12%
2020/06/12175.2000.0076.4018240.12%
2020/06/11175.70476.9874.50-3830-0.36%
2020/06/09179.7000.0079.2018270.12%
2020/06/05179.6000.0079.0018150.12%
2020/06/03479.1000.0078.7048200.49%
2020/05/05175.0000.0075.3016050.17%
2020/04/2800.00171.0072.20-1575-0.17%
2020/04/16169.3000.0069.0015490.18%
2020/04/0600.00156.7061.30-1544-0.18%
2020/03/27156.0000.0054.6015760.17%
2020/03/2400.00151.8052.30-1590-0.17%
2020/03/18152.8000.0051.1016660.15%
2020/03/10166.80268.2069.10-1837-0.12%
2020/03/06168.7000.0068.5018610.12%
2019/12/1800.001383.8083.80-131,769-0.73%
2019/12/1600.00183.8084.20-11,704-0.06%
2019/12/13184.90185.4083.8001,6970.00%
2019/12/12284.35285.0584.4001,6720.00%
2019/12/11183.0000.0084.0011,6330.06%
2019/12/09285.1000.0083.7021,5650.13%
2019/12/0600.00286.6085.50-21,550-0.13%
2019/12/05584.78585.5084.7001,5290.00%
2019/12/03884.2000.0083.9081,4430.55%
2019/12/02684.27184.1084.3051,4220.35%
2019/11/2600.00592.8086.60-51,281-0.39%
2019/11/22785.29786.0688.2001,1090.00%
2019/11/19180.80181.8079.8008460.00%
2019/11/1800.00179.5079.00-1744-0.13%
2019/11/08172.00172.9073.8006800.00%
2019/11/0700.00377.0075.50-3640-0.47%
2019/11/0600.00479.0078.00-4628-0.64%
2019/11/04575.4000.0075.0055710.88%
2019/10/29475.8800.0075.2045590.72%
2019/10/28479.0000.0078.2045470.73%
2019/10/24378.10378.9778.7005080.00%
2019/10/18175.30174.0074.2004480.00%
2019/10/08371.17472.8574.80-1358-0.28%
2019/09/11168.6000.0069.0013500.29%
2019/09/0400.00169.4069.40-1333-0.30%
2019/08/06165.9000.0067.1013170.32%
2019/07/25178.10177.9077.8003110.00%
2019/07/23178.00276.2574.80-1307-0.33%
2019/07/22176.10176.6076.6003000.00%
2019/07/05169.8000.0070.0013260.31%
2019/01/1600.00161.5061.10-1237-0.42%
2019/01/15161.7000.0060.7012370.42%
2018/11/30256.00254.5059.0002150.00%
2018/10/16245.75445.9145.80-2124-1.61%
2018/07/1300.00273.4074.50-2227-0.88%
2018/07/06165.0000.0066.0012140.47%
2018/06/19173.8000.0073.5012260.44%
2018/05/31171.9000.0071.6012180.46%
2018/03/09176.0000.0076.5015620.18%
2018/01/2500.00181.5079.80-1577-0.17%
2018/01/19185.00186.7085.0005580.00%
2018/01/1800.00184.2084.00-1533-0.19%
2018/01/1000.00182.0081.00-1559-0.18%
2018/01/03179.9000.0080.1015420.18%
閎康強化全球布局 再增設北海道實驗室Anue鉅亨-1天前
閎康 相關文章