閎康 (3587)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
270.5
漲跌
▼3.0
漲幅
-1.10%
成交量
451張
產業
上櫃其他電子類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	270.00	0	0.00	270.00	0	1,349	0.00%
2024/05/31	0	0.00	1	272.00	277.00	-1	1,546	-0.06%
2024/05/28	0	0.00	0.1	276.00	276.00	-0.1	1,656	-0.01%
2024/05/27	2	281.25	0	0.00	280.00	2	1,656	0.12%
2024/05/24	0	0.00	0	271.00	270.00	0	1,649	0.00%
2024/05/22	3	268.00	0	0.00	268.00	3	1,712	0.18%
2024/05/16	0	268.00	0	0.00	267.50	0	1,838	0.00%
2024/05/14	0	0.00	0	255.00	258.00	0	1,963	0.00%
2024/05/13	0	255.00	0	0.00	252.00	0	1,977	0.00%
2024/05/10	1	257.50	0	0.00	256.50	1	1,999	0.05%
2024/05/08	0.1	262.00	0	0.00	266.50	0.1	1,994	0.01%
2024/05/07	0	260.00	0	0.00	263.00	0	2,010	0.00%
2024/05/06	0	279.50	0	0.00	272.00	0	1,986	0.00%
2024/05/03	0	0.00	1	300.00	295.50	-1	1,937	-0.05%
2024/04/24	0	0.00	0.1	303.50	304.00	-0.1	2,115	0.00%
2024/04/23	1	297.50	2	296.75	299.00	-1	2,163	-0.05%
2024/04/22	1	290.50	0	0.00	280.00	1	2,290	0.04%
2024/04/19	0	0.00	0	300.00	297.00	0	2,308	0.00%
2024/04/18	1	325.50	2	320.75	311.00	-1	2,270	-0.04%
2024/04/17	4	318.88	3	316.83	316.50	1	2,211	0.05%
2024/04/12	1	311.00	1	308.00	309.50	0	2,154	0.00%
2024/04/10	0.1	301.50	0	0.00	300.00	0.1	2,130	0.00%
2024/04/08	0	0.00	1	302.50	301.00	-1	2,060	-0.05%
2024/04/03	0	301.00	0.1	298.50	298.50	-0.1	2,033	0.00%
2024/04/02	0.1	297.23	1	286.00	297.00	-0.9	1,988	-0.04%
2024/04/01	0	0.00	1	280.00	280.00	-1	1,925	-0.05%
2024/03/28	0	0.00	1	271.50	270.00	-1	1,899	-0.05%
2024/03/27	0	0.00	3	279.00	275.50	-3	1,897	-0.16%
2024/03/25	0	0.00	2.1	275.01	277.50	-2.1	1,894	-0.11%
2024/03/22	0	0.00	3	273.67	271.00	-3	1,894	-0.16%
2024/03/21	0	0.00	3	270.33	272.00	-3	1,907	-0.16%
2024/03/20	0	0.00	1	266.00	263.00	-1	1,915	-0.05%
2024/03/13	2	278.75	0	0.00	270.00	2	1,935	0.10%
2024/03/08	1	296.00	3	299.83	278.50	-2	1,895	-0.11%
2024/03/07	0	0.00	2	285.00	288.50	-2	1,816	-0.11%
2024/03/06	3	289.67	0	0.00	291.50	3	1,794	0.17%
2024/03/05	0	0.00	1	283.50	291.00	-1	1,780	-0.06%
2024/02/29	0	0.00	1	269.00	271.00	-1	1,665	-0.06%
2024/02/27	0	0.00	2	271.75	270.00	-2	1,661	-0.12%
2024/02/26	0	0.00	0	276.00	274.00	0	1,659	0.00%
2024/02/23	0	0.00	3	295.00	280.00	-3	1,695	-0.18%
2024/02/22	2	272.50	0	0.00	279.00	2	1,635	0.12%
2024/02/20	1	275.00	0	0.00	277.00	1	1,657	0.06%
2024/02/19	1	282.50	0	0.00	282.00	1	1,631	0.06%
2024/02/16	8	278.82	1	273.00	277.00	7	1,591	0.44%
2024/02/05	0	0.00	2	255.50	255.50	-2	1,457	-0.14%
2024/01/31	0	0.00	0.1	254.50	252.00	-0.1	1,414	-0.01%
2024/01/30	1	258.00	1	259.50	259.50	0	1,410	0.00%
2024/01/29	5	250.40	2	253.00	258.50	3	1,396	0.21%
2024/01/25	1	245.50	1	251.00	251.00	0	1,415	0.00%
2024/01/24	1	254.00	1	259.50	253.50	0	1,418	0.00%
2024/01/23	1	253.50	0	0.00	254.00	1	1,471	0.07%
2024/01/19	2	261.75	1	258.50	254.50	1	1,449	0.07%
2024/01/18	5	252.20	1	262.80	254.00	4	1,416	0.28%
2024/01/16	3	266.33	0.1	271.50	267.50	2.9	1,238	0.23%
2024/01/15	1	240.22	1.1	243.51	250.50	0	1,085	0.00%
2024/01/09	1	238.00	1	236.50	238.50	0	1,063	0.00%
2024/01/04	0	219.00	0	0.00	217.50	0	1,049	0.00%
2023/12/28	0.1	230.09	0.1	230.00	229.00	0	1,058	0.00%
2023/12/27	0	231.00	0	0.00	230.50	0	1,065	0.00%
2023/12/21	1	226.00	1	226.50	227.00	0	1,085	0.00%
2023/12/20	1	231.51	0	0.00	232.00	1	1,075	0.09%
2023/12/18	1	239.00	0	0.00	238.00	1	1,086	0.09%
2023/12/15	0	0.00	1	240.50	242.50	-1	1,081	-0.09%
2023/12/14	1	239.00	2	240.00	239.00	-1	1,068	-0.09%
2023/12/13	0.1	236.05	0	0.00	232.00	0.1	1,065	0.01%
2023/12/08	0	0.00	0	241.00	237.00	0	1,125	0.00%
2023/12/07	0.1	229.00	0	0.00	229.00	0.1	1,108	0.00%
2023/12/06	0	233.00	0	0.00	232.50	0	1,130	0.00%
2023/12/01	0	0.00	2	241.00	240.50	-2	1,129	-0.18%
2023/11/30	1	238.00	0	0.00	238.50	1	1,125	0.09%
2023/11/29	2.1	237.22	0	0.00	236.00	2.1	1,124	0.18%
2023/11/22	3	237.33	4	246.88	243.50	-1	1,184	-0.08%
2023/11/20	0.1	233.25	0	0.00	231.50	0.1	1,183	0.01%
2023/11/13	1	215.00	0	0.00	213.50	1	1,223	0.08%
2023/11/10	0	0.00	1	213.00	213.50	-1	1,243	-0.08%
2023/10/31	0	206.88	0	0.00	205.00	0	1,539	0.00%
2023/10/26	0	225.50	0	0.00	226.00	0	1,682	0.00%
2023/10/16	0	250.00	1	248.50	250.50	-1	1,776	-0.06%
2023/10/13	0	266.50	0	0.00	260.50	0	1,763	0.00%
2023/10/05	3	266.00	0	0.00	266.00	3	1,802	0.17%
2023/09/15	1	274.00	0	0.00	271.00	1	1,920	0.05%
2023/09/12	0	0.00	1	286.50	282.00	-1	1,871	-0.05%
2023/09/11	2	288.50	1	294.00	285.50	1	1,870	0.05%
2023/09/08	2	305.50	2	302.00	300.50	0	1,860	0.00%
2023/09/06	1	310.50	1	312.00	311.00	0	1,879	0.00%
2023/09/04	1	300.00	0	0.00	300.50	1	1,899	0.05%
2023/09/01	0	0.00	2	296.50	295.00	-2	1,894	-0.11%
2023/08/31	0	0.00	1	313.50	304.50	-1	1,891	-0.05%
2023/08/28	1	298.00	1	304.00	304.00	0	1,857	0.00%
2023/08/21	1	285.00	1	286.00	286.50	0	1,826	0.00%
2023/08/17	2	284.50	2	289.00	291.00	0	1,819	0.00%
2023/08/16	2	287.50	2	281.50	281.50	0	1,781	0.00%
2023/08/10	0	270.00	0	0.00	265.00	0	1,585	0.00%
2023/08/08	1	283.00	3	279.33	281.00	-2	1,532	-0.13%
2023/08/07	1	266.50	1	270.00	271.00	0	1,483	0.00%
2023/08/04	3	260.17	5	256.70	257.00	-2	1,443	-0.14%
2023/08/02	4	276.00	0	0.00	269.50	4	1,407	0.28%
2023/08/01	0	0.00	5	290.40	299.00	-5	1,345	-0.37%
2023/07/31	3	268.67	2	272.00	272.00	1	1,298	0.08%
2023/07/28	5	259.70	4	260.38	263.00	1	1,182	0.08%
2023/07/27	3	239.50	0	0.00	239.50	3	1,108	0.27%
2023/07/20	1	245.50	1	241.50	242.00	0	1,109	0.00%
2023/07/19	1	246.50	1	254.50	251.00	0	1,091	0.00%
2023/07/18	1	249.50	1	243.50	243.50	0	1,068	0.00%
2023/07/17	1	243.50	1	247.00	247.00	0	1,063	0.00%
2023/07/12	2	247.25	1	243.50	243.50	1	1,061	0.09%
2023/07/07	0	232.00	0	0.00	230.00	0	979	0.00%
2023/07/05	0	0.00	1	225.50	225.50	-1	921	-0.11%
2023/07/04	2	228.00	2	226.00	224.50	0	921	0.00%
2023/07/03	1	226.50	0	0.00	228.50	1	915	0.11%
2023/06/30	1	225.50	1	228.00	232.00	0	906	0.00%
2023/06/29	1	221.50	0	0.00	222.00	1	895	0.11%
2023/06/27	0	224.00	0	0.00	222.00	0	905	0.00%
2023/06/26	0	228.00	0	0.00	229.00	0	924	0.00%
2023/06/21	2	235.25	2	236.50	235.00	0	947	0.00%
2023/06/12	0	229.50	0	0.00	230.00	0	894	0.00%
2023/06/08	1	231.99	0	0.00	225.00	1	889	0.11%
2023/06/05	0	0.00	6	230.58	230.50	-6	893	-0.67%
2023/05/31	1	230.00	1	230.00	230.00	0	869	0.00%
2023/05/29	5	216.00	0	0.00	216.00	5	836	0.60%
2023/05/15	0	178.00	0	0.00	178.50	0	769	0.00%
2023/05/12	0	181.00	0	0.00	180.00	0	815	0.00%
2023/05/11	0	184.00	0	184.00	181.50	0	824	0.00%
2023/04/17	2	200.00	2	201.00	202.00	0	1,137	0.00%
2023/03/29	0	0.00	0.2	187.50	188.50	-0.2	1,260	-0.02%
2023/03/28	0.1	190.00	0	0.00	189.50	0.1	1,280	0.01%
2023/03/27	1.1	198.05	1	195.50	196.00	0.1	1,271	0.01%
2023/03/09	1	188.50	1	189.50	189.50	0	2,074	0.00%
2023/03/08	0	0.00	1	189.50	187.50	-1	2,072	-0.05%
2023/02/21	1	185.50	0	0.00	184.00	1	2,105	0.05%
2023/02/10	4	188.50	4	187.88	187.50	0	2,107	0.00%
2023/02/08	0	0.00	1	181.50	179.00	-1	2,057	-0.05%
2023/02/07	1	182.00	0	0.00	181.00	1	2,047	0.05%
2023/02/03	0	0.00	1	174.50	175.00	-1	2,037	-0.05%
2023/02/02	1	180.00	1	177.50	177.50	0	2,037	0.00%
2023/02/01	1	177.50	0	0.00	178.00	1	2,023	0.05%
2023/01/31	1	178.00	1	176.00	177.50	0	1,995	0.00%
2023/01/30	0	0.00	1	165.00	166.50	-1	1,934	-0.05%
2023/01/16	1	159.50	1	160.50	160.50	0	1,950	0.00%
2023/01/13	1	160.00	0	0.00	156.00	1	1,961	0.05%
2023/01/11	1	160.50	1	158.50	160.00	0	1,986	0.00%
2023/01/09	1	163.50	1	166.50	167.00	0	1,943	0.00%
2023/01/06	1	160.50	1	158.50	160.50	0	1,949	0.00%
2022/12/30	1	161.00	1.2	152.00	151.50	-0.2	2,034	-0.01%
2022/12/27	1	162.00	1	159.50	161.50	0	2,065	0.00%
2022/12/23	4	163.25	4	164.50	165.00	0	2,122	0.00%
2022/12/22	3.2	165.28	3	160.50	160.00	0.2	2,136	0.01%
2022/12/21	0	0.00	1	160.00	160.00	-1	2,121	-0.05%
2022/12/14	1	156.50	1	159.50	163.00	0	2,092	0.00%
2022/12/13	1	165.50	1	165.00	167.00	0	2,049	0.00%
2022/12/12	2	167.75	1	162.50	164.50	1	2,053	0.05%
2022/12/07	3	158.50	3	154.50	147.50	0	1,746	0.00%
2022/12/06	7	153.50	7	156.21	156.50	0	1,684	0.00%
2022/12/05	2	150.00	2	148.50	147.00	0	1,604	0.00%
2022/11/25	0	0.00	2	140.50	139.50	-2	1,579	-0.13%
2022/11/24	0	0.00	1	142.50	143.00	-1	1,571	-0.06%
2022/11/21	4	148.00	2	144.00	139.50	2	1,541	0.13%
2022/11/18	1	143.50	0	0.00	142.00	1	1,511	0.07%
2022/10/19	0	0.00	0	124.00	124.00	0	1,180	0.00%
2022/10/18	1	117.00	1	120.00	120.50	0	1,157	0.00%
2022/10/12	0	117.50	0	0.00	118.00	0	1,031	0.00%
2022/10/07	1	147.00	1	143.50	143.00	0	949	0.00%
2022/09/30	1	142.00	1	144.50	141.50	0	818	0.00%
2022/09/20	2	141.00	2	142.25	144.50	0	621	0.00%
2022/09/16	3	144.50	3	143.17	145.00	0	535	0.00%
2022/09/15	1	145.50	1	143.50	138.00	0	417	0.00%
2022/09/13	0	0.00	3	135.00	140.00	-3	325	-0.92%
2022/09/08	3	128.83	0	0.00	129.00	3	270	1.11%
2022/09/06	2	128.00	2	130.00	130.00	0	254	0.00%
2022/05/19	0	0.00	1	114.00	117.50	-1	373	-0.27%
2022/05/13	1	118.50	0	0.00	119.00	1	380	0.26%
2022/04/18	0	0.00	1	135.50	134.00	-1	560	-0.18%
2022/04/14	1	139.50	0	0.00	138.50	1	596	0.17%
2022/02/21	0	0.00	1	147.50	149.00	-1	1,000	-0.10%
2022/01/25	0	0.00	1	137.50	138.00	-1	1,117	-0.09%
2022/01/19	1	143.00	0	0.00	145.50	1	1,144	0.09%
2022/01/06	2	154.50	3	155.67	158.00	-1	1,116	-0.09%
2022/01/05	1	153.00	0	0.00	154.00	1	1,124	0.09%
2021/12/29	1	158.00	0	0.00	158.50	1	1,255	0.08%
2021/12/16	0	0.00	1	147.00	149.50	-1	1,181	-0.08%
2021/12/09	0	0.00	2	139.75	139.00	-2	1,106	-0.18%
2021/12/08	1	136.50	0	0.00	136.50	1	1,112	0.09%
2021/11/29	0	0.00	4	131.50	132.00	-4	1,296	-0.31%
2021/11/26	1	134.00	0	0.00	134.50	1	1,299	0.08%
2021/11/16	1	138.50	0	0.00	138.00	1	1,424	0.07%
2021/11/08	1	134.50	0	0.00	135.00	1	1,469	0.07%
2021/11/04	1	139.00	0	0.00	139.00	1	1,489	0.07%
2021/11/01	0	0.00	40	146.75	146.00	-40	1,457	-2.74%
2021/10/29	34	143.44	0	0.00	143.00	34	1,448	2.35%
2021/10/27	0	0.00	2	147.00	147.00	-2	1,456	-0.14%
2021/10/26	2	146.00	0	0.00	145.50	2	1,483	0.13%
2021/10/22	2	150.50	0	0.00	150.50	2	1,542	0.13%
2021/10/21	6	150.08	0	0.00	147.00	6	1,638	0.37%
2021/10/15	2	147.25	2	150.00	148.00	0	1,973	0.00%
2021/10/12	2	151.50	2	150.50	151.00	0	2,064	0.00%
2021/10/07	0	0.00	13	159.00	153.00	-13	1,995	-0.65%
2021/10/04	0	0.00	1	140.00	141.50	-1	1,947	-0.05%
2021/09/15	1	144.50	0	0.00	144.50	1	1,968	0.05%
2021/09/14	0	154.00	0	0.00	154.00	0	1,948	0.00%
2021/09/07	3	150.50	0	0.00	151.00	3	1,893	0.16%
2021/09/03	2	160.00	2	162.00	155.00	0	1,867	0.00%
2021/09/01	0	0.00	1	153.00	157.00	-1	1,777	-0.06%
2021/08/27	2	157.00	2	155.50	152.50	0	1,759	0.00%
2021/08/26	1	152.00	0.2	148.50	155.00	0.9	1,733	0.05%
2021/08/24	0	0.00	1	144.50	143.00	-1	1,665	-0.06%
2021/08/20	0.1	140.50	0	0.00	141.00	0.1	1,652	0.00%
2021/08/19	0.1	139.00	0	0.00	141.00	0.1	1,638	0.01%
2021/08/17	1	134.50	1	135.50	132.00	0	1,608	0.00%
2021/08/13	0	0.00	1	135.00	134.50	-1	1,590	-0.06%
2021/08/11	0	0.00	2	143.00	137.00	-2	1,577	-0.13%
2021/08/03	0	0.00	2	154.50	152.50	-2	1,575	-0.13%
2021/07/27	11	154.64	0	0.00	154.50	11	1,495	0.74%
2021/07/26	1	159.50	9	159.00	161.50	-8	1,412	-0.57%
2021/07/22	2	143.50	0	0.00	139.50	2	1,220	0.16%
2021/07/12	1	131.00	1	134.00	134.00	0	886	0.00%
2021/07/09	0	0.00	1	128.00	128.00	-1	896	-0.11%
2021/07/06	1	128.00	0	0.00	128.00	1	1,060	0.09%
2021/07/01	0	0.00	1	124.50	123.50	-1	1,402	-0.07%
2021/06/29	1	130.50	0	0.00	128.50	1	1,548	0.06%
2021/06/28	0	0.00	0.1	128.00	128.50	-0.1	1,584	0.00%
2021/06/24	0	128.00	0	0.00	129.00	0	1,567	0.00%
2021/06/22	0	123.00	0	0.00	122.00	0	1,574	0.00%
2021/06/21	1	123.50	0	0.00	123.00	1	1,576	0.06%
2021/06/18	0	127.50	0	0.00	126.50	0	1,620	0.00%
2021/06/07	1	122.00	0	0.00	122.00	1	1,668	0.06%
2021/06/03	0	0.00	1	123.00	122.00	-1	1,680	-0.06%
2021/06/02	1	120.00	0	0.00	120.00	1	1,725	0.06%
2021/05/31	0	0.00	1	124.00	125.00	-1	1,897	-0.05%
2021/05/19	1	115.00	0	0.00	116.00	1	2,128	0.05%
2021/05/12	0	0.00	1	117.50	112.50	-1	2,158	-0.05%
2021/05/07	0	0.00	2	135.00	134.50	-2	2,155	-0.09%
2021/05/05	1	126.00	0	0.00	123.50	1	2,195	0.05%
2021/05/04	0	0.00	1	129.00	129.00	-1	2,223	-0.04%
2021/04/22	1	134.00	1	134.00	131.00	0	2,638	0.00%
2021/04/21	1	138.50	1	138.00	137.50	0	2,624	0.00%
2021/04/19	0	0.00	1	138.00	137.50	-1	2,621	-0.04%
2021/04/16	0	0.00	1	141.50	140.00	-1	2,615	-0.04%
2021/04/14	6	143.75	2	139.50	145.00	4	2,610	0.15%
2021/04/13	3	145.00	0	0.00	138.50	3	2,565	0.12%
2021/04/12	4	153.50	2	155.00	142.00	2	2,533	0.08%
2021/04/09	2	144.50	13	144.27	151.00	-11	2,444	-0.45%
2021/04/08	8	142.50	1	146.00	145.50	7	2,371	0.30%
2021/04/07	6	147.25	1	150.00	142.50	5	2,307	0.22%
2021/04/06	2	135.50	0	0.00	139.00	2	2,078	0.10%
2021/04/01	2	123.25	4	123.13	126.50	-2	2,043	-0.10%
2021/03/29	1	113.00	0	0.00	112.50	1	1,869	0.05%
2021/03/25	2	113.00	0	0.00	113.00	2	1,835	0.11%
2021/03/17	0	0.00	1	113.00	112.00	-1	1,762	-0.06%
2021/03/11	0	0.00	1	107.50	107.50	-1	1,714	-0.06%
2021/03/04	2	117.50	1	111.50	112.00	1	1,619	0.06%
2021/03/02	1	111.50	0	0.00	109.00	1	1,398	0.07%
2021/01/29	1	99.80	0	0.00	95.90	1	1,155	0.09%
2021/01/25	0	0.00	4	108.00	106.50	-4	1,021	-0.39%
2021/01/22	4	109.50	0	0.00	111.00	4	979	0.41%
2021/01/21	5	102.80	8	104.00	108.50	-3	836	-0.36%
2021/01/20	1	98.60	1	102.50	98.90	0	733	0.00%
2021/01/19	3	100.97	3	105.50	100.50	0	692	0.00%
2021/01/18	1	99.50	0	0.00	99.90	1	601	0.17%
2021/01/08	0	0.00	1	90.30	90.90	-1	435	-0.23%
2020/12/04	0	0.00	1	89.20	89.50	-1	504	-0.20%
2020/12/03	1	91.80	0	0.00	90.40	1	504	0.20%
2020/11/30	1	91.20	0	0.00	90.70	1	518	0.19%
2020/11/17	0	0.00	1	91.00	90.40	-1	594	-0.17%
2020/11/09	0	0.00	1	88.40	88.60	-1	643	-0.16%
2020/10/12	1	86.30	0	0.00	86.10	1	1,352	0.07%
2020/09/17	1	89.00	0	0.00	88.80	1	1,753	0.06%
2020/09/15	0	0.00	1	87.40	88.50	-1	1,758	-0.06%
2020/09/11	1	84.80	0	0.00	85.00	1	1,753	0.06%
2020/08/28	0	0.00	1	87.60	88.30	-1	1,740	-0.06%
2020/08/25	1	85.90	0	0.00	87.50	1	1,736	0.06%
2020/08/19	10	91.27	10	89.52	87.00	0	1,761	0.00%
2020/08/05	0	0.00	1	94.70	95.50	-1	1,756	-0.06%
2020/07/28	7	98.70	5	99.62	90.20	2	1,681	0.12%
2020/07/27	25	97.54	29	97.60	96.50	-4	1,556	-0.26%
2020/07/24	2	89.55	1	90.10	91.90	1	1,406	0.07%
2020/07/23	1	89.70	0	0.00	90.00	1	1,363	0.07%
2020/07/15	0	0.00	1	93.50	91.80	-1	1,282	-0.08%
2020/07/13	0	0.00	2	91.80	97.00	-2	1,238	-0.16%
2020/07/10	2	93.25	0	0.00	90.70	2	1,196	0.17%
2020/07/07	0	0.00	1	84.80	85.20	-1	1,026	-0.10%
2020/07/02	2	85.85	0	0.00	85.40	2	938	0.21%
2020/06/30	0	0.00	1	78.10	80.00	-1	858	-0.12%
2020/06/23	1	77.90	1	79.10	79.00	0	836	0.00%
2020/06/22	0	0.00	1	76.80	76.60	-1	817	-0.12%
2020/06/12	1	75.20	0	0.00	76.40	1	824	0.12%
2020/06/11	1	75.70	4	76.98	74.50	-3	830	-0.36%
2020/06/09	1	79.70	0	0.00	79.20	1	827	0.12%
2020/06/05	1	79.60	0	0.00	79.00	1	815	0.12%
2020/06/03	4	79.10	0	0.00	78.70	4	820	0.49%
2020/05/05	1	75.00	0	0.00	75.30	1	605	0.17%
2020/04/28	0	0.00	1	71.00	72.20	-1	575	-0.17%
2020/04/16	1	69.30	0	0.00	69.00	1	549	0.18%
2020/04/06	0	0.00	1	56.70	61.30	-1	544	-0.18%
2020/03/27	1	56.00	0	0.00	54.60	1	576	0.17%
2020/03/24	0	0.00	1	51.80	52.30	-1	590	-0.17%
2020/03/18	1	52.80	0	0.00	51.10	1	666	0.15%
2020/03/10	1	66.80	2	68.20	69.10	-1	837	-0.12%
2020/03/06	1	68.70	0	0.00	68.50	1	861	0.12%
2019/12/18	0	0.00	13	83.80	83.80	-13	1,769	-0.73%
2019/12/16	0	0.00	1	83.80	84.20	-1	1,704	-0.06%
2019/12/13	1	84.90	1	85.40	83.80	0	1,697	0.00%
2019/12/12	2	84.35	2	85.05	84.40	0	1,672	0.00%
2019/12/11	1	83.00	0	0.00	84.00	1	1,633	0.06%
2019/12/09	2	85.10	0	0.00	83.70	2	1,565	0.13%
2019/12/06	0	0.00	2	86.60	85.50	-2	1,550	-0.13%
2019/12/05	5	84.78	5	85.50	84.70	0	1,529	0.00%
2019/12/03	8	84.20	0	0.00	83.90	8	1,443	0.55%
2019/12/02	6	84.27	1	84.10	84.30	5	1,422	0.35%
2019/11/26	0	0.00	5	92.80	86.60	-5	1,281	-0.39%
2019/11/22	7	85.29	7	86.06	88.20	0	1,109	0.00%
2019/11/19	1	80.80	1	81.80	79.80	0	846	0.00%
2019/11/18	0	0.00	1	79.50	79.00	-1	744	-0.13%
2019/11/08	1	72.00	1	72.90	73.80	0	680	0.00%
2019/11/07	0	0.00	3	77.00	75.50	-3	640	-0.47%
2019/11/06	0	0.00	4	79.00	78.00	-4	628	-0.64%
2019/11/04	5	75.40	0	0.00	75.00	5	571	0.88%
2019/10/29	4	75.88	0	0.00	75.20	4	559	0.72%
2019/10/28	4	79.00	0	0.00	78.20	4	547	0.73%
2019/10/24	3	78.10	3	78.97	78.70	0	508	0.00%
2019/10/18	1	75.30	1	74.00	74.20	0	448	0.00%
2019/10/08	3	71.17	4	72.85	74.80	-1	358	-0.28%
2019/09/11	1	68.60	0	0.00	69.00	1	350	0.29%
2019/09/04	0	0.00	1	69.40	69.40	-1	333	-0.30%
2019/08/06	1	65.90	0	0.00	67.10	1	317	0.32%
2019/07/25	1	78.10	1	77.90	77.80	0	311	0.00%
2019/07/23	1	78.00	2	76.25	74.80	-1	307	-0.33%
2019/07/22	1	76.10	1	76.60	76.60	0	300	0.00%
2019/07/05	1	69.80	0	0.00	70.00	1	326	0.31%
2019/01/16	0	0.00	1	61.50	61.10	-1	237	-0.42%
2019/01/15	1	61.70	0	0.00	60.70	1	237	0.42%
2018/11/30	2	56.00	2	54.50	59.00	0	215	0.00%
2018/10/16	2	45.75	4	45.91	45.80	-2	124	-1.61%
2018/07/13	0	0.00	2	73.40	74.50	-2	227	-0.88%
2018/07/06	1	65.00	0	0.00	66.00	1	214	0.47%
2018/06/19	1	73.80	0	0.00	73.50	1	226	0.44%
2018/05/31	1	71.90	0	0.00	71.60	1	218	0.46%
2018/03/09	1	76.00	0	0.00	76.50	1	562	0.18%
2018/01/25	0	0.00	1	81.50	79.80	-1	577	-0.17%
2018/01/19	1	85.00	1	86.70	85.00	0	558	0.00%
2018/01/18	0	0.00	1	84.20	84.00	-1	533	-0.19%
2018/01/10	0	0.00	1	82.00	81.00	-1	559	-0.18%
2018/01/03	1	79.90	0	0.00	80.10	1	542	0.18%