洋華 (3622)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
76.5
漲跌
▲6.9
漲幅
+9.91%
成交量
14,971張
產業
上市光電類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	4	73.53	22	75.19	76.50	-18	4,648	-0.39%
2024/06/13	9	71.16	4	71.05	69.60	5	4,618	0.11%
2024/06/12	4	68.15	10	68.23	70.00	-6	4,539	-0.13%
2024/06/11	3	66.07	10	67.39	67.80	-7	4,218	-0.17%
2024/06/04	1	59.60	1	59.90	59.70	0	4,083	0.00%
2024/05/31	1	58.00	0	0.00	58.00	1	4,122	0.02%
2024/05/29	0	0.00	1	59.20	59.00	-1	4,231	-0.02%
2024/05/22	0	0.00	3	59.37	59.00	-3	4,407	-0.07%
2024/05/20	1	58.70	0	0.00	58.40	1	4,453	0.02%
2024/05/15	0	0.00	1	60.10	58.70	-1	4,662	-0.02%
2024/05/14	0.2	59.30	1	59.60	59.30	-0.8	4,756	-0.02%
2024/05/13	0	0.00	1	58.70	58.80	-1	4,914	-0.02%
2024/05/10	1.1	58.88	2	58.90	59.20	-0.9	5,314	-0.02%
2024/05/09	1	58.60	1	60.50	58.20	0	5,497	0.00%
2024/05/08	1	58.80	0	0.00	58.80	1	5,651	0.02%
2024/05/07	4	57.48	9	58.38	58.10	-5	5,713	-0.09%
2024/05/03	4	57.00	0	0.00	57.10	4	5,918	0.07%
2024/05/02	3	57.87	0	0.00	57.90	3	6,046	0.05%
2024/04/30	3.2	58.04	1	57.90	57.90	2.2	6,319	0.03%
2024/04/29	1	58.70	0	0.00	58.80	1	6,369	0.02%
2024/04/26	1.5	59.47	1	58.70	58.70	0.5	6,392	0.01%
2024/04/25	3	60.60	1	60.60	60.60	2	6,425	0.03%
2024/04/24	1	61.60	1	61.70	62.10	0	6,617	0.00%
2024/04/23	4	60.90	4	61.00	60.30	0	6,664	0.00%
2024/04/22	1	60.70	1	65.90	60.70	0	6,730	0.00%
2024/04/19	10	63.78	3	63.17	62.30	7	6,842	0.10%
2024/04/18	6	67.45	5	66.82	66.30	1	7,209	0.01%
2024/04/17	1	63.00	1.6	64.25	65.30	-0.6	7,142	-0.01%
2024/04/16	4.2	61.45	1	60.10	59.40	3.2	7,072	0.05%
2024/04/15	15.4	70.83	3	67.93	66.00	12.4	7,051	0.18%
2024/04/12	5	67.36	6	67.77	69.40	-1	6,692	-0.01%
2024/04/10	2	62.90	0	0.00	62.00	2	6,386	0.03%
2024/04/09	1	64.60	1	65.10	64.00	0	6,338	0.00%
2024/04/08	2	67.40	2	67.70	67.00	0	6,275	0.00%
2024/04/03	1	66.90	10	67.00	66.40	-9	6,225	-0.14%
2024/04/02	3	67.43	4	67.93	68.60	-1	6,235	-0.02%
2024/04/01	1	65.70	1	65.60	65.60	0	6,034	0.00%
2024/03/29	0	0.00	6	63.07	62.60	-6	5,920	-0.10%
2024/03/28	10	61.60	2	61.00	61.40	8	5,892	0.14%
2024/03/27	8	64.04	6	64.77	63.00	2	5,848	0.03%
2024/03/26	2	66.00	1	64.50	65.20	1	5,780	0.02%
2024/03/25	0	0.00	2	62.95	62.50	-2	5,618	-0.04%
2024/03/22	0	0.00	24	62.43	63.20	-24	5,574	-0.43%
2024/03/21	1	59.20	2	59.75	60.00	-1	5,487	-0.02%
2024/03/20	1	59.00	0	0.00	58.40	1	5,489	0.02%
2024/03/19	13	61.02	13	59.15	59.50	0	5,578	0.00%
2024/03/18	5	61.74	1	61.60	59.60	4	5,916	0.07%
2024/03/14	1	56.40	1	57.40	56.20	0	5,809	0.00%
2024/03/13	0	0.00	2	57.90	58.00	-2	5,793	-0.03%
2024/03/12	3	57.90	3	57.50	57.60	0	5,768	0.00%
2024/03/11	3	56.97	13	57.35	56.80	-10	5,767	-0.17%
2024/03/08	2	54.70	0	0.00	54.70	2	5,741	0.03%
2024/03/07	9	56.53	1	57.50	55.80	8	5,709	0.14%
2024/03/06	2	58.30	0	0.00	58.10	2	5,673	0.04%
2024/03/05	21	58.00	0	0.00	58.20	21	5,655	0.37%
2024/03/04	0	0.00	1	58.80	58.80	-1	5,621	-0.02%
2024/03/01	3	58.73	1	57.70	57.80	2	5,535	0.04%
2024/02/29	1	55.70	1	56.00	56.00	0	5,460	0.00%
2024/02/26	7	57.51	0	0.00	57.50	7	5,400	0.13%
2024/02/22	2	59.35	0	0.00	58.30	2	5,313	0.04%
2024/02/20	1	60.90	1	60.90	59.60	0	5,240	0.00%
2024/02/19	1	62.00	1	61.00	61.00	0	5,181	0.00%
2024/02/15	1.1	62.14	0	0.00	61.80	1.1	5,020	0.02%
2024/02/05	4	65.83	3	67.60	66.70	1	4,924	0.02%
2024/02/02	7.1	70.81	17	68.82	69.10	-9.9	4,767	-0.21%
2024/02/01	1	63.40	3	65.97	66.50	-2	4,432	-0.05%
2024/01/31	8	59.51	2	58.80	60.50	6	4,300	0.14%
2024/01/30	2	56.90	2	56.10	57.00	0	4,106	0.00%
2024/01/29	3	54.60	0	0.00	55.10	3	4,028	0.07%
2024/01/26	3	54.73	1	55.00	55.30	2	3,862	0.05%
2024/01/25	1	53.80	4	54.65	54.50	-3	3,785	-0.08%
2024/01/24	0	0.00	4.5	54.04	57.00	-4.5	3,632	-0.12%
2024/01/23	6	52.52	0	0.00	52.30	6	3,351	0.18%
2024/01/19	1	51.50	0	0.00	51.20	1	3,239	0.03%
2024/01/18	5.5	54.20	7	51.86	51.90	-1.5	3,157	-0.05%
2024/01/16	1.3	50.77	11	51.52	51.80	-9.7	2,859	-0.34%
2024/01/15	7.5	50.63	2	51.30	52.50	5.5	2,754	0.20%
2024/01/12	14	52.04	2	49.95	51.10	12	2,538	0.47%
2024/01/11	0	0.00	6	49.55	49.80	-6	2,044	-0.29%
2024/01/10	0	0.00	6	45.20	45.30	-6	1,911	-0.31%
2024/01/09	15	45.32	2	45.53	45.10	13	1,875	0.69%
2024/01/04	0	0.00	5	43.30	42.90	-5	1,761	-0.28%
2023/12/29	1	43.15	5	43.16	43.10	-4	1,717	-0.23%
2023/12/28	1	44.65	0	0.00	44.40	1	1,686	0.06%
2023/12/27	0	0.00	5	43.25	43.10	-5	1,619	-0.31%
2023/12/26	8	42.85	0	0.00	42.95	8	1,610	0.50%
2023/12/22	1	42.25	5	42.70	42.20	-4	1,606	-0.25%
2023/12/20	0	0.00	5	43.90	43.50	-5	1,555	-0.32%
2023/12/19	0	0.00	1	44.05	43.55	-1	1,551	-0.06%
2023/12/15	5	46.55	0	0.00	46.05	5	1,523	0.33%
2023/12/14	41	48.74	35	48.10	47.95	6	1,503	0.40%
2023/12/13	53	50.35	53	50.64	50.30	0	1,395	0.00%
2023/12/12	5	46.45	10	47.75	47.75	-5	1,007	-0.50%
2023/12/11	0	0.00	1	43.45	43.45	-1	883	-0.11%
2023/11/15	0	0.00	10	38.20	38.30	-10	1,662	-0.60%
2023/11/13	0	0.00	2	38.15	37.50	-2	1,742	-0.11%
2023/11/09	11	38.75	0	0.00	38.35	11	1,974	0.56%
2023/11/08	2	43.23	2	43.65	42.55	0	2,018	0.00%
2023/11/07	2	40.25	5	40.40	40.60	-3	1,971	-0.15%
2023/09/27	0	0.00	0	37.55	38.00	0	1,890	0.00%
2023/09/21	0	0.00	1	39.40	39.25	-1	1,844	-0.05%
2023/09/12	2	45.20	2	44.00	43.90	0	1,666	0.00%
2023/09/11	0	44.30	0	0.00	44.20	0	1,649	0.00%
2023/09/08	3	44.43	4	44.58	44.30	-1	1,621	-0.06%
2023/09/07	1	45.25	1	44.90	45.05	0	1,575	0.00%
2023/09/06	1	45.25	1	45.50	45.10	0	1,537	0.00%
2023/09/04	5	46.63	7	46.51	45.65	-2	1,417	-0.14%
2023/09/01	2.1	46.29	3	45.30	45.30	-1	1,235	-0.08%
2023/08/31	1	43.10	1	42.00	43.30	0	1,052	0.00%
2023/08/30	1	40.20	0	0.00	40.50	1	998	0.10%
2023/08/25	1	40.70	1	40.30	40.40	0	963	0.00%
2023/08/18	1	40.15	1	39.80	38.65	0	847	0.00%
2023/08/17	1	40.20	1	40.00	39.90	0	816	0.00%
2023/08/15	1	40.75	1	41.90	41.05	0	682	0.00%
2023/08/10	1	34.55	0	0.00	34.65	1	354	0.28%
2023/07/31	1	36.30	0	0.00	35.20	1	356	0.28%
2023/06/30	0	0.00	1	35.20	35.60	-1	298	-0.33%
2023/04/17	1	32.20	0	0.00	32.05	1	162	0.61%
2023/03/31	0	0.00	0	30.40	30.50	0	144	0.00%
2023/03/24	0	29.50	0	0.00	29.45	0	121	0.00%
2023/01/04	0	0.00	1	28.85	28.35	-1	106	-0.94%
2022/12/22	0	0.00	0.2	27.55	27.45	-0.2	120	-0.14%
2022/12/08	0	0.00	0	28.00	27.45	0	133	0.00%
2022/11/30	0	0.00	0	28.05	28.10	0	139	0.00%
2022/11/24	0	28.00	0	0.00	28.10	0	148	0.00%
2022/11/21	0	0.00	0	27.48	27.35	0	149	-0.01%
2022/11/15	0	0.00	0	27.85	27.80	0	150	-0.01%
2022/11/14	0	0.00	0.2	27.60	27.80	-0.2	149	-0.14%
2022/10/19	0	0.00	0	25.90	25.30	0	193	-0.02%
2022/10/12	0	0.00	1	26.80	26.60	-1	209	-0.48%
2022/10/07	0	0.00	0	28.00	27.75	0	210	0.00%
2022/10/06	0	0.00	1	27.80	28.05	-1	210	-0.48%
2022/09/29	0	0.00	0.3	25.72	25.85	-0.3	225	-0.15%
2022/09/27	0	0.00	0.2	25.95	26.00	-0.2	231	-0.09%
2022/09/06	1	28.55	0	0.00	28.00	1	577	0.17%
2022/09/05	0	0.00	4	29.56	29.60	-4	590	-0.68%
2022/08/31	2	30.48	0	0.00	30.15	2	591	0.34%
2022/08/08	2	30.35	0	0.00	30.35	2	585	0.34%
2022/08/04	0	0.00	2	30.20	30.60	-2	592	-0.34%
2022/07/28	1	31.10	0	0.00	31.65	1	598	0.17%
2022/07/15	1	28.85	0	0.00	28.80	1	579	0.17%
2022/06/29	1	33.85	0	0.00	32.25	1	563	0.18%
2022/06/27	2	34.70	2	35.40	35.10	0	539	0.00%
2022/06/24	2	34.15	3	34.62	34.00	-1	505	-0.20%
2022/06/23	2	33.88	1	34.35	33.60	1	479	0.21%
2022/06/22	0	0.00	1	34.40	33.70	-1	470	-0.21%
2022/06/21	2	33.90	2	34.25	34.25	0	442	0.00%
2022/04/15	1	31.05	0.2	31.40	31.55	0.8	214	0.37%
2022/04/14	0	0.00	6.2	30.85	30.85	-6.2	211	-2.93%
2022/04/13	6	30.20	0	0.00	30.85	6	207	2.89%
2022/04/11	0	0.00	0.1	30.20	30.15	-0.1	196	-0.05%
2022/04/08	1	28.95	0	0.00	29.15	1	182	0.55%
2022/04/07	0	0.00	1	29.15	29.15	-1	179	-0.56%
2022/04/06	0.1	28.70	0	0.00	28.70	0.1	174	0.06%
2022/03/31	0.2	28.75	0	0.00	28.90	0.2	177	0.11%
2022/03/30	0.2	29.20	0	0.00	29.40	0.2	174	0.11%
2021/12/09	0	0.00	0.1	29.15	28.90	-0.1	230	-0.04%
2021/11/11	0	0.00	3	30.68	30.60	-3	231	-1.30%
2021/11/09	2	30.85	0	0.00	30.00	2	244	0.82%
2021/11/04	0	0.00	1	30.50	30.50	-1	253	-0.39%
2021/11/03	0	0.00	1	30.50	30.55	-1	259	-0.39%
2021/10/27	2	29.50	0	0.00	29.75	2	265	0.75%
2021/10/15	0	0.00	3	28.65	28.85	-3	288	-1.04%
2021/09/02	1	28.50	1	28.05	28.05	0	448	0.00%
2021/07/08	0	0.00	2	32.20	32.15	-2	1,671	-0.12%
2021/06/30	0	0.00	3	31.50	31.45	-3	2,238	-0.13%
2021/06/10	2	32.10	0	0.00	32.10	2	3,003	0.07%
2021/06/09	0	0.00	1	32.10	32.10	-1	3,013	-0.03%
2021/06/01	0	0.00	1	33.70	34.25	-1	3,058	-0.03%
2021/05/28	1	33.85	0	0.00	33.10	1	3,044	0.03%
2021/05/25	1	32.50	11	32.41	32.40	-10	3,060	-0.33%
2021/05/24	0	0.00	1	32.20	31.70	-1	3,080	-0.03%
2021/05/21	0	0.00	1	31.65	31.75	-1	3,089	-0.03%
2021/05/14	0	0.00	4	31.80	30.80	-4	3,120	-0.13%
2021/05/13	4	29.84	0	0.00	31.35	4	3,114	0.13%
2021/05/12	0	0.00	1	32.80	31.40	-1	3,120	-0.03%
2021/05/11	0	0.00	12	36.00	34.50	-12	3,120	-0.38%
2021/05/05	1	36.00	1	37.15	36.00	0	3,354	0.00%
2021/05/04	2	37.15	3	36.00	36.00	-1	3,349	-0.03%
2021/05/03	2	39.98	7	38.83	38.30	-5	3,308	-0.15%
2021/04/29	3	42.90	3	43.80	42.00	0	3,267	0.00%
2021/04/28	1	41.90	6	41.98	42.80	-5	3,251	-0.15%
2021/04/27	0	0.00	1	41.55	41.60	-1	3,281	-0.03%
2021/04/26	0	0.00	1	41.90	41.25	-1	3,513	-0.03%
2021/04/23	1	41.00	1	41.65	41.65	0	3,583	0.00%
2021/04/22	3	43.00	3	41.78	40.50	0	3,571	0.00%
2021/04/21	3	43.17	5	42.97	42.65	-2	3,530	-0.06%
2021/04/20	4	43.10	2	43.08	42.90	2	3,521	0.06%
2021/04/19	5	44.68	15	44.14	44.00	-10	3,533	-0.28%
2021/04/16	3	44.00	36	44.37	45.00	-33	3,497	-0.94%
2021/04/15	2	43.05	4	43.05	43.30	-2	3,590	-0.06%
2021/04/14	58	43.92	10	43.26	43.70	48	3,688	1.30%
2021/04/13	35	45.33	8	44.26	41.85	27	3,509	0.77%
2021/04/12	8	42.81	2	43.20	43.20	6	3,385	0.18%
2021/04/09	10	39.05	8	39.44	39.30	2	3,350	0.06%
2021/04/08	6	38.79	7	39.37	38.30	-1	3,288	-0.03%
2021/04/07	22	38.74	37	38.08	38.75	-15	3,243	-0.46%
2021/04/06	25	37.26	3	38.25	38.55	22	3,209	0.69%
2021/04/01	1	35.80	0	0.00	35.75	1	3,141	0.03%
2021/03/30	0	0.00	5	36.72	37.10	-5	3,470	-0.14%
2021/03/29	5	35.06	3	35.80	35.20	2	3,604	0.06%
2021/03/26	9	35.84	4	35.90	35.30	5	3,628	0.14%
2021/03/25	4	36.18	0	0.00	35.20	4	3,583	0.11%
2021/03/17	0	0.00	1	33.30	33.45	-1	3,408	-0.03%
2021/03/15	1	32.65	1	33.05	33.20	0	3,736	0.00%
2021/03/12	0	0.00	1	33.00	32.75	-1	3,780	-0.03%
2021/03/11	1	32.60	0	0.00	32.60	1	3,831	0.03%
2021/03/09	1	31.60	1	31.35	32.30	0	3,861	0.00%
2021/03/08	0	0.00	1	31.35	30.65	-1	3,902	-0.03%
2021/03/04	0	0.00	3	31.85	31.60	-3	3,955	-0.08%
2021/02/04	1	30.60	0	0.00	30.50	1	5,029	0.02%
2021/02/03	0	0.00	1	31.30	30.95	-1	5,013	-0.02%
2021/02/01	1	31.50	0	0.00	30.75	1	4,929	0.02%
2021/01/29	0	0.00	35	32.67	32.00	-35	4,893	-0.72%
2021/01/28	46	35.57	14	34.87	34.00	32	4,810	0.67%
2021/01/27	2	33.35	1	33.50	33.65	1	4,639	0.02%
2021/01/22	1	33.20	0	0.00	32.95	1	4,586	0.02%
2021/01/21	0	0.00	2	31.95	31.80	-2	4,566	-0.04%
2021/01/20	1	35.00	2	33.75	33.40	-1	4,528	-0.02%
2021/01/19	3	37.37	0	0.00	36.30	3	4,465	0.07%
2021/01/18	1	35.30	1	35.50	36.00	0	4,198	0.00%
2021/01/15	0	33.00	1	33.95	32.85	-1	4,091	-0.02%
2021/01/12	2	34.90	0	0.00	33.65	2	3,995	0.05%
2021/01/11	1	37.00	1	36.05	36.00	0	3,938	0.00%
2021/01/07	1	35.85	3	36.32	38.50	-2	3,713	-0.05%
2021/01/06	1	35.05	1	36.60	35.00	0	3,518	0.00%
2021/01/05	5	35.19	2	35.73	35.05	3	3,428	0.09%
2021/01/04	1	34.50	1	34.05	34.00	0	3,338	0.00%
2020/12/31	1	34.20	1	33.70	34.20	0	3,326	0.00%
2020/12/30	1	34.20	1	34.00	34.00	0	3,301	0.00%
2020/12/29	2	35.10	0	0.00	33.85	2	3,276	0.06%
2020/12/24	7	35.89	4	36.44	36.55	3	3,082	0.10%
2020/12/23	0	0.00	2	36.10	35.30	-2	2,759	-0.07%
2020/12/17	0	0.00	2	33.58	33.80	-2	2,461	-0.08%
2020/12/16	2	34.25	3	34.85	33.95	-1	2,425	-0.04%
2020/12/15	0	0.00	2	34.25	33.80	-2	2,319	-0.09%
2020/12/14	2	34.25	0	0.00	33.80	2	2,242	0.09%
2020/12/11	0	0.00	0	33.35	33.80	0	2,210	0.00%
2020/12/10	9	34.96	54.6	36.10	33.80	-45.6	2,136	-2.14%
2020/12/09	1	30.50	1	31.60	33.80	0	1,884	0.00%
2020/12/08	0	0.00	12	30.26	30.75	-12	1,775	-0.68%
2020/12/07	17	29.37	0	0.00	28.75	17	1,730	0.98%
2020/12/04	2	31.40	0	0.00	31.65	2	1,679	0.12%
2020/12/02	29	31.55	0	0.00	31.25	29	1,635	1.77%
2020/12/01	5	32.75	0	0.00	32.75	5	1,581	0.32%
2020/11/30	9	32.18	0	0.00	31.90	9	1,571	0.57%
2020/11/27	3	32.00	0	0.00	32.00	3	1,550	0.19%
2020/11/26	1	32.00	5	34.25	32.00	-4	1,510	-0.26%
2020/11/25	0	0.00	2	32.20	31.20	-2	1,408	-0.14%
2020/11/24	7	32.90	0	0.00	31.60	7	1,386	0.50%
2020/11/23	1	30.60	1	31.35	32.00	0	1,325	0.00%
2020/11/20	1	30.55	0	0.00	30.25	1	1,075	0.09%
2020/11/18	0	0.00	1	26.95	26.95	-1	476	-0.21%
2020/11/16	1	22.40	1	22.30	22.30	0	345	0.00%
2020/10/29	0	0.00	0	19.80	20.85	0	459	0.00%
2020/10/27	0	0.00	0	21.00	21.45	0	468	0.00%
2020/10/08	0	0.00	2	21.95	22.00	-2	586	-0.34%
2020/09/14	0	0.00	0.1	23.00	23.00	-0.1	923	-0.01%
2020/09/08	0	0.00	2	25.00	25.00	-2	893	-0.22%
2020/09/07	2	25.75	0	0.00	25.30	2	888	0.23%
2020/08/26	0	0.00	2	24.13	24.15	-2	809	-0.25%
2020/08/18	2	25.00	0	0.00	24.50	2	768	0.26%
2020/08/14	1	24.15	0	0.00	24.50	1	761	0.13%
2020/08/13	3	24.82	2	24.65	24.65	1	736	0.14%
2020/08/10	1	24.50	0	0.00	24.95	1	688	0.15%
2020/08/07	2	22.55	0	0.00	22.70	2	664	0.30%
2020/07/21	1	24.45	1	24.30	24.40	0	592	0.00%
2020/07/17	0	0.00	6	23.39	23.55	-6	581	-1.03%
2020/07/16	0	0.00	3	24.92	24.55	-3	562	-0.53%
2020/07/15	1	25.95	0	0.00	24.90	1	553	0.18%
2020/07/14	1	25.90	0	0.00	24.70	1	533	0.19%
2020/07/08	4	27.03	27	27.48	27.00	-23	401	-5.73%
2020/07/07	1	26.50	1	25.80	25.50	0	341	0.00%
2020/06/24	5	20.00	0	0.00	20.05	5	184	2.71%
2020/06/17	5	20.57	1	20.30	20.40	4	199	2.01%
2020/05/15	0	0.00	0	18.20	18.35	0	280	0.00%
2020/04/15	0	0.00	1	18.70	18.85	-1	346	-0.29%
2020/03/30	0	0.00	1	17.50	17.35	-1	421	-0.24%
2020/03/25	0	0.00	1	17.70	17.45	-1	553	-0.18%
2020/03/13	1	15.45	0	0.00	15.50	1	598	0.17%
2020/03/12	0	0.00	3	17.10	16.85	-3	587	-0.51%
2020/03/10	0	18.15	1	18.20	18.25	-1	575	-0.17%
2020/01/06	0	0.00	1	21.40	21.45	-1	513	-0.19%
2020/01/03	1	22.30	0	0.00	21.65	1	508	0.20%
2020/01/02	0	0.00	1	21.90	22.20	-1	499	-0.20%
2019/12/25	1	23.55	0	0.00	22.65	1	475	0.21%
2019/12/19	5	21.69	5	22.17	22.50	0	334	0.00%
2019/09/18	0	0.00	2	18.95	19.15	-2	408	-0.49%
2019/09/05	0	0.00	5	19.70	19.55	-5	372	-1.34%
2019/09/02	0	0.00	2	19.90	20.10	-2	347	-0.58%
2019/08/30	7	19.50	0	0.00	19.35	7	335	2.08%
2019/08/29	2	20.98	0	0.00	19.60	2	319	0.63%
2019/07/24	0	0.00	1	18.40	18.30	-1	158	-0.63%
2019/07/12	5	18.31	1	18.50	17.95	4	148	2.70%
2019/04/09	1	17.95	0	0.00	17.80	1	184	0.54%
2019/02/19	0	0.00	3	16.40	16.50	-3	143	-2.09%
2019/02/18	3	16.30	0	0.00	16.20	3	145	2.06%
2019/01/30	0	0.00	0	15.45	15.40	0	133	0.00%
2019/01/09	0	0.00	0	15.40	15.40	0	143	0.00%
2018/12/26	0	0.00	0	15.50	15.60	0	182	0.00%
2018/09/03	0	0.00	1	17.45	17.55	-1	300	-0.33%
2018/06/08	0	0.00	0	17.75	17.80	0	873	0.00%
2018/06/07	1	18.15	0	0.00	18.25	1	873	0.11%
2018/06/04	2	18.60	2	18.75	18.20	0	874	0.00%
2018/03/26	7	19.71	7	19.25	19.50	0	2,155	0.00%
2018/03/23	1	18.30	2	19.25	19.85	-1	2,014	-0.05%
2018/02/02	10	18.50	0	0.00	18.55	10	2,832	0.35%
2018/01/23	1	19.55	1	19.35	19.35	0	2,867	0.00%
2018/01/16	1	21.40	1	21.15	21.15	0	3,036	0.00%
2018/01/12	0	0.00	2	21.35	21.35	-2	3,036	-0.07%
2018/01/09	0	0.00	6	20.98	21.40	-6	2,973	-0.20%
2018/01/08	3	22.23	2	21.75	21.15	1	2,942	0.03%
2018/01/05	1	22.35	3	23.00	22.20	-2	2,887	-0.07%
2018/01/04	0	0.00	8	22.30	22.60	-8	2,809	-0.28%
2018/01/02	20	20.95	11	21.80	21.50	9	2,574	0.35%