券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0 | 0.00 | 0 | 45.00 | 44.65 | 0 | 2,301 | 0.00% |
|
| 2024/04/24 | 0 | 44.90 | 1 | 45.90 | 44.60 | -1 | 2,303 | -0.04% |
|
| 2024/04/23 | 1 | 43.60 | 0 | 0.00 | 43.70 | 1 | 2,298 | 0.04% |
|
| 2024/04/19 | 0 | 0.00 | 7 | 47.90 | 46.00 | -7 | 2,276 | -0.31% |
|
| 2024/04/18 | 2 | 47.10 | 0 | 0.00 | 46.55 | 2 | 2,213 | 0.09% |
|
| 2024/04/16 | 0 | 45.00 | 0 | 0.00 | 43.75 | 0 | 2,190 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 46.60 | 47.05 | -1 | 2,079 | -0.05% |
|
| 2024/04/09 | 1 | 45.80 | 1 | 45.45 | 45.50 | 0 | 2,006 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 44.15 | 44.15 | -1 | 1,875 | -0.05% |
|
| 2024/03/21 | 0 | 0.00 | 0 | 40.52 | 40.40 | 0 | 2,125 | 0.00% |
|
| 2024/03/20 | 0 | 40.20 | 0 | 41.00 | 40.15 | 0 | 2,160 | 0.00% |
|
| 2024/03/19 | 0 | 41.20 | 0 | 0.00 | 41.00 | 0 | 2,353 | 0.00% |
|
| 2024/03/13 | 5 | 42.00 | 0 | 0.00 | 42.00 | 5 | 2,334 | 0.21% |
|
| 2024/03/12 | 0 | 45.00 | 0 | 0.00 | 45.00 | 0 | 2,301 | 0.00% |
|
| 2024/03/08 | 1 | 43.10 | 0 | 0.00 | 43.05 | 1 | 2,281 | 0.04% |
|
| 2024/03/07 | 2 | 48.35 | 2 | 49.48 | 47.80 | 0 | 2,173 | 0.00% |
|
| 2024/03/06 | 2 | 48.03 | 2 | 48.38 | 48.30 | 0 | 2,032 | 0.00% |
|
| 2024/03/05 | 3 | 46.47 | 2 | 44.60 | 45.85 | 1 | 1,884 | 0.05% |
|
| 2024/03/04 | 0 | 0.00 | 21 | 43.90 | 44.75 | -21 | 1,790 | -1.17% |
|
| 2024/03/01 | 19 | 42.73 | 0.1 | 43.20 | 42.70 | 18.9 | 1,704 | 1.11% |
|
| 2024/02/29 | 0.1 | 44.35 | 1 | 44.50 | 44.50 | -0.9 | 1,694 | -0.05% |
|
| 2024/02/27 | 0 | 0.00 | 14 | 43.97 | 43.70 | -14 | 1,689 | -0.83% |
|
| 2024/02/23 | 10 | 43.38 | 15 | 43.20 | 42.85 | -5 | 1,673 | -0.30% |
|
| 2024/02/22 | 21 | 43.95 | 21 | 44.87 | 44.05 | 0 | 1,674 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 4 | 43.35 | 43.35 | -4 | 1,667 | -0.24% |
|
| 2024/02/20 | 4 | 42.95 | 0 | 0.00 | 43.10 | 4 | 1,716 | 0.23% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 43.20 | 43.70 | -1 | 1,731 | -0.06% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 43.50 | 43.45 | -2 | 1,728 | -0.12% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 43.05 | 43.10 | -1 | 1,714 | -0.06% |
|
| 2024/02/05 | 1 | 42.70 | 0 | 0.00 | 42.45 | 1 | 1,712 | 0.06% |
|
| 2024/01/29 | 0 | 0.00 | 3 | 41.28 | 41.50 | -3 | 1,746 | -0.17% |
|
| 2024/01/25 | 4 | 43.61 | 1 | 44.10 | 43.00 | 3 | 1,719 | 0.17% |
|
| 2024/01/18 | 2 | 43.23 | 0 | 0.00 | 42.50 | 2 | 1,625 | 0.12% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 42.05 | 42.05 | -1 | 1,593 | -0.06% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 42.75 | 43.00 | -1 | 1,567 | -0.06% |
|
| 2024/01/10 | 1 | 42.15 | 4 | 41.93 | 42.40 | -3 | 1,531 | -0.20% |
|
| 2024/01/05 | 2 | 40.90 | 0 | 0.00 | 40.75 | 2 | 1,468 | 0.14% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 44.10 | 44.10 | -1 | 1,429 | -0.07% |
|
| 2023/12/28 | 5 | 43.95 | 0 | 0.00 | 43.65 | 5 | 1,420 | 0.35% |
|
| 2023/12/27 | 1 | 45.15 | 0 | 0.00 | 44.95 | 1 | 1,398 | 0.07% |
|
| 2023/12/26 | 9 | 45.03 | 0 | 0.00 | 44.90 | 9 | 1,365 | 0.66% |
|
| 2023/12/25 | 4 | 45.68 | 13 | 45.75 | 45.80 | -9 | 1,324 | -0.68% |
|
| 2023/12/22 | 3 | 43.40 | 0 | 0.00 | 43.25 | 3 | 1,242 | 0.24% |
|
| 2023/12/21 | 12 | 43.93 | 0 | 0.00 | 43.75 | 12 | 1,226 | 0.98% |
|
| 2023/12/20 | 6 | 44.64 | 11 | 45.62 | 44.85 | -5 | 1,199 | -0.42% |
|
| 2023/12/18 | 1 | 44.75 | 1 | 44.95 | 44.60 | 0 | 1,115 | 0.00% |
|
| 2023/12/14 | 12 | 44.13 | 1 | 43.45 | 44.30 | 11 | 1,027 | 1.07% |
|
| 2023/12/08 | 1 | 41.50 | 1 | 42.55 | 41.35 | 0 | 854 | 0.00% |
|
| 2023/12/06 | 6 | 42.23 | 6 | 42.50 | 42.30 | 0 | 879 | 0.00% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 42.40 | 42.40 | -1 | 853 | -0.12% |
|
| 2023/12/04 | 1 | 41.90 | 1 | 41.70 | 42.00 | 0 | 833 | 0.00% |
|
| 2023/11/30 | 1 | 41.85 | 0 | 0.00 | 40.95 | 1 | 855 | 0.12% |
|
| 2023/11/28 | 1 | 39.65 | 1 | 40.00 | 39.75 | 0 | 805 | 0.00% |
|
| 2023/11/22 | 1 | 41.95 | 1 | 42.25 | 41.30 | 0 | 769 | 0.00% |
|
| 2023/11/20 | 3 | 42.98 | 3 | 42.93 | 42.45 | 0 | 733 | 0.00% |
|
| 2023/11/17 | 1 | 42.70 | 0 | 0.00 | 42.70 | 1 | 646 | 0.15% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 38.05 | 38.20 | -1 | 548 | -0.18% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 43.75 | 44.15 | -2 | 1,155 | -0.17% |
|
| 2023/09/06 | 2 | 43.25 | 0 | 0.00 | 42.50 | 2 | 1,155 | 0.17% |
|
| 2023/09/05 | 1 | 44.80 | 1 | 45.10 | 44.60 | 0 | 1,141 | 0.00% |
|
| 2023/07/10 | 1 | 44.40 | 2 | 44.50 | 45.95 | -1 | 593 | -0.17% |
|
| 2023/07/07 | 1 | 42.40 | 2 | 41.60 | 41.90 | -1 | 473 | -0.21% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 39.25 | 39.90 | -1 | 370 | -0.27% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 37.50 | 37.95 | -1 | 329 | -0.30% |
|
| 2023/05/03 | 0 | 33.50 | 0 | 0.00 | 34.00 | 0 | 266 | 0.00% |
|
| 2023/04/24 | 0 | 33.90 | 0 | 0.00 | 33.70 | 0 | 259 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 0 | 33.95 | 34.20 | 0 | 259 | 0.00% |
|
| 2023/04/14 | 0 | 35.10 | 0 | 0.00 | 35.10 | 0 | 241 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 36.30 | 35.55 | -1 | 270 | -0.37% |
|
| 2023/03/03 | 0 | 34.60 | 0 | 0.00 | 34.30 | 0 | 266 | 0.00% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 32.65 | 32.80 | -1 | 463 | -0.22% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 34.45 | 34.30 | -2 | 554 | -0.36% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 33.45 | 33.45 | -1 | 560 | -0.18% |
|
| 2022/12/06 | 2 | 34.40 | 0 | 0.00 | 33.90 | 2 | 557 | 0.36% |
|
| 2022/12/02 | 2 | 34.05 | 0 | 0.00 | 34.00 | 2 | 557 | 0.36% |
|
| 2022/11/09 | 1 | 32.20 | 0 | 0.00 | 32.20 | 1 | 721 | 0.14% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 31.30 | 31.20 | -1 | 993 | -0.10% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 30.15 | 30.80 | -1 | 1,404 | -0.07% |
|
| 2022/10/07 | 0 | 0.00 | 0 | 33.15 | 32.90 | 0 | 1,459 | 0.00% |
|
| 2022/09/26 | 1 | 34.80 | 0 | 0.00 | 33.95 | 1 | 1,701 | 0.06% |
|
| 2022/09/19 | 1 | 37.50 | 0 | 0.00 | 37.20 | 1 | 2,301 | 0.04% |
|
| 2022/09/12 | 1 | 38.00 | 0 | 0.00 | 38.05 | 1 | 2,781 | 0.04% |
|
| 2022/09/01 | 1 | 38.80 | 0 | 0.00 | 38.50 | 1 | 3,120 | 0.03% |
|
| 2022/08/26 | 1 | 39.80 | 0 | 0.00 | 39.70 | 1 | 3,888 | 0.03% |
|
| 2022/08/22 | 1 | 40.00 | 0 | 0.00 | 39.80 | 1 | 4,314 | 0.02% |
|
| 2022/08/19 | 1 | 39.45 | 0 | 0.00 | 40.05 | 1 | 4,360 | 0.02% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 39.20 | 39.00 | -2 | 4,451 | -0.04% |
|
| 2022/08/12 | 2 | 38.95 | 1 | 38.05 | 38.85 | 1 | 4,522 | 0.02% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 37.20 | 37.25 | -2 | 4,525 | -0.04% |
|
| 2022/08/10 | 1 | 34.50 | 0 | 0.00 | 35.10 | 1 | 4,486 | 0.02% |
|
| 2022/08/05 | 1 | 38.45 | 0 | 0.00 | 38.65 | 1 | 4,418 | 0.02% |
|
| 2022/08/03 | 1 | 38.55 | 1 | 38.35 | 38.15 | 0 | 4,528 | 0.00% |
|
| 2022/07/29 | 1 | 40.35 | 0 | 0.00 | 40.00 | 1 | 4,593 | 0.02% |
|
| 2022/07/25 | 10 | 40.20 | 11 | 40.28 | 40.25 | -1 | 4,721 | -0.02% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 40.38 | 39.90 | -2 | 4,771 | -0.04% |
|
| 2022/07/19 | 1 | 40.40 | 2 | 39.90 | 39.75 | -1 | 4,863 | -0.02% |
|
| 2022/07/18 | 1 | 39.90 | 0 | 0.00 | 39.55 | 1 | 4,899 | 0.02% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 39.40 | 39.65 | -1 | 4,982 | -0.02% |
|
| 2022/07/11 | 1 | 39.90 | 1 | 39.80 | 39.75 | 0 | 5,326 | 0.00% |
|
| 2022/07/07 | 1 | 40.60 | 18 | 40.45 | 40.45 | -17 | 5,572 | -0.31% |
|
| 2022/07/06 | 0 | 0.00 | 10 | 41.05 | 40.95 | -10 | 5,521 | -0.18% |
|
| 2022/07/05 | 1 | 42.45 | 0 | 0.00 | 42.75 | 1 | 5,529 | 0.02% |
|
| 2022/07/04 | 1 | 43.70 | 1 | 42.85 | 42.25 | 0 | 5,579 | 0.00% |
|
| 2022/06/29 | 0 | 0.00 | 3 | 48.33 | 48.45 | -3 | 5,642 | -0.05% |
|
| 2022/06/28 | 20 | 52.20 | 17 | 51.00 | 51.00 | 3 | 5,664 | 0.05% |
|
| 2022/06/23 | 30 | 58.10 | 0 | 0.00 | 55.60 | 30 | 5,547 | 0.54% |
|
| 2022/06/20 | 0 | 0.00 | 4 | 55.10 | 54.30 | -4 | 5,776 | -0.07% |
|
| 2022/06/16 | 5 | 59.90 | 6 | 58.35 | 58.00 | -1 | 5,825 | -0.02% |
|
| 2022/06/09 | 0 | 0.00 | 3 | 58.93 | 58.30 | -3 | 5,519 | -0.05% |
|
| 2022/06/07 | 2 | 60.00 | 0 | 0.00 | 60.00 | 2 | 5,268 | 0.04% |
|
| 2022/06/06 | 12 | 61.49 | 7 | 60.84 | 59.50 | 5 | 5,058 | 0.10% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 57.50 | 59.00 | -1 | 4,769 | -0.02% |
|
| 2022/05/31 | 1 | 55.30 | 1 | 55.80 | 56.20 | 0 | 4,549 | 0.00% |
|
| 2022/05/30 | 3 | 56.00 | 3 | 54.90 | 55.50 | 0 | 4,453 | 0.00% |
|
| 2022/05/24 | 0 | 0.00 | 5 | 50.80 | 50.80 | -5 | 4,390 | -0.11% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 48.80 | 49.25 | -1 | 4,229 | -0.02% |
|
| 2022/05/17 | 5 | 46.95 | 0 | 0.00 | 46.95 | 5 | 4,191 | 0.12% |
|
| 2022/05/16 | 1 | 47.20 | 0 | 0.00 | 46.25 | 1 | 4,205 | 0.02% |
|
| 2022/05/10 | 1 | 51.50 | 1 | 50.50 | 51.00 | 0 | 4,124 | 0.00% |
|
| 2022/05/06 | 1 | 57.00 | 0 | 0.00 | 58.60 | 1 | 3,963 | 0.03% |
|
| 2022/05/05 | 1 | 58.20 | 2 | 58.40 | 58.90 | -1 | 3,924 | -0.03% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 56.80 | 57.70 | -1 | 3,810 | -0.03% |
|
| 2022/04/29 | 1 | 55.50 | 0 | 0.00 | 55.50 | 1 | 3,737 | 0.03% |
|
| 2022/04/26 | 1 | 56.00 | 0 | 55.40 | 55.00 | 1 | 3,607 | 0.03% |
|
| 2022/04/25 | 1 | 56.50 | 1 | 57.60 | 56.50 | 0 | 3,548 | 0.00% |
|
| 2022/04/21 | 0 | 0.00 | 2 | 61.45 | 61.30 | -2 | 3,382 | -0.06% |
|
| 2022/04/20 | 4 | 59.63 | 12 | 60.43 | 61.00 | -8 | 3,284 | -0.24% |
|
| 2022/04/13 | 1 | 55.30 | 0 | 0.00 | 57.30 | 1 | 2,639 | 0.04% |
|
| 2022/04/12 | 1 | 56.30 | 1 | 55.20 | 55.20 | 0 | 2,549 | 0.00% |
|
| 2022/04/11 | 1 | 55.70 | 1 | 55.50 | 55.50 | 0 | 2,513 | 0.00% |
|
| 2022/04/07 | 2 | 58.25 | 0 | 0.00 | 54.50 | 2 | 2,400 | 0.08% |
|
| 2022/04/06 | 1 | 59.70 | 0 | 0.00 | 59.50 | 1 | 2,291 | 0.04% |
|
| 2022/04/01 | 1 | 58.00 | 0 | 0.00 | 60.30 | 1 | 2,236 | 0.04% |
|
| 2022/03/31 | 8 | 61.13 | 7 | 60.73 | 60.60 | 1 | 2,107 | 0.05% |
|
| 2022/03/30 | 6 | 59.25 | 1 | 59.20 | 60.00 | 5 | 1,993 | 0.25% |
|
| 2022/03/29 | 1 | 58.50 | 3 | 58.70 | 58.00 | -2 | 1,846 | -0.11% |
|
| 2022/03/28 | 4 | 58.70 | 1 | 58.30 | 58.40 | 3 | 1,758 | 0.17% |
|
| 2022/03/25 | 0 | 0.00 | 5 | 56.50 | 56.30 | -5 | 1,577 | -0.32% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 55.60 | 57.20 | -1 | 1,491 | -0.07% |
|
| 2022/03/23 | 2 | 54.25 | 2 | 54.60 | 55.40 | 0 | 1,326 | 0.00% |
|
| 2022/03/22 | 1 | 52.90 | 0 | 0.00 | 52.90 | 1 | 1,116 | 0.09% |
|
| 2022/03/21 | 1 | 46.90 | 2 | 47.43 | 49.00 | -1 | 974 | -0.10% |
|
| 2022/03/18 | 5 | 45.85 | 0 | 0.00 | 45.85 | 5 | 948 | 0.53% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 44.05 | 43.90 | -1 | 933 | -0.11% |
|
| 2022/03/10 | 2 | 48.40 | 0 | 0.00 | 47.40 | 2 | 924 | 0.22% |
|
| 2022/03/08 | 1 | 46.10 | 1 | 46.10 | 45.35 | 0 | 907 | 0.00% |
|
| 2022/03/04 | 0 | 49.20 | 0 | 0.00 | 49.00 | 0 | 882 | 0.00% |
|
| 2022/03/03 | 0 | 49.80 | 0 | 0.00 | 49.90 | 0 | 866 | 0.00% |
|
| 2022/02/25 | 0 | 47.00 | 0 | 0.00 | 46.05 | 0 | 742 | 0.00% |
|
| 2022/01/06 | 1 | 44.10 | 1 | 44.20 | 44.25 | 0 | 506 | 0.00% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 43.60 | 43.75 | -2 | 498 | -0.40% |
|
| 2022/01/04 | 2 | 43.55 | 1 | 43.10 | 43.75 | 1 | 497 | 0.20% |
|
| 2021/12/22 | 1 | 42.10 | 0 | 0.00 | 42.45 | 1 | 476 | 0.21% |
|
| 2021/12/01 | 0 | 0.00 | 11 | 44.81 | 43.60 | -11 | 446 | -2.46% |
|
| 2021/11/30 | 0 | 0.00 | 7 | 42.90 | 42.90 | -7 | 418 | -1.67% |
|
| 2021/11/25 | 18 | 43.87 | 0 | 0.00 | 43.20 | 18 | 397 | 4.53% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 44.95 | 44.50 | -1 | 348 | -0.29% |
|
| 2021/11/04 | 1 | 41.55 | 0 | 0.00 | 41.70 | 1 | 377 | 0.27% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 41.55 | 40.75 | -1 | 380 | -0.26% |
|
| 2021/11/01 | 1 | 41.55 | 0 | 0.00 | 41.65 | 1 | 377 | 0.26% |
|
| 2021/10/22 | 0 | 0.00 | 0 | 40.40 | 40.30 | 0 | 396 | 0.00% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 41.45 | 41.50 | -1 | 580 | -0.17% |
|
| 2021/09/23 | 1 | 41.95 | 0 | 0.00 | 41.70 | 1 | 582 | 0.17% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 42.60 | 42.70 | -1 | 586 | -0.17% |
|
| 2021/09/10 | 1 | 43.30 | 0 | 0.00 | 43.00 | 1 | 592 | 0.17% |
|
| 2021/08/13 | 1 | 42.65 | 1 | 42.95 | 42.65 | 0 | 587 | 0.00% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 55.30 | 54.70 | -2 | 684 | -0.29% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 53.20 | 52.80 | -1 | 667 | -0.15% |
|
| 2021/07/19 | 2 | 54.35 | 0 | 0.00 | 53.80 | 2 | 843 | 0.24% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 53.90 | 53.80 | -1 | 889 | -0.11% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 52.20 | 51.20 | -1 | 1,023 | -0.10% |
|
| 2021/07/05 | 1 | 51.70 | 0 | 0.00 | 52.30 | 1 | 1,029 | 0.10% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 49.80 | 50.00 | -1 | 1,048 | -0.10% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 43.38 | 43.40 | -2 | 1,641 | -0.12% |
|
| 2021/05/21 | 2 | 43.30 | 0 | 0.00 | 43.30 | 2 | 1,658 | 0.12% |
|
| 2021/05/04 | 0 | 0.00 | 3 | 49.42 | 50.80 | -3 | 1,581 | -0.19% |
|
| 2021/04/23 | 2 | 58.85 | 0 | 0.00 | 58.20 | 2 | 1,550 | 0.13% |
|
| 2021/04/22 | 0 | 0.00 | 10 | 61.00 | 58.50 | -10 | 1,438 | -0.70% |
|
| 2021/04/21 | 1 | 59.30 | 0 | 0.00 | 59.30 | 1 | 1,380 | 0.07% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 59.30 | 58.70 | -2 | 1,314 | -0.15% |
|
| 2021/04/15 | 1 | 56.10 | 0 | 0.00 | 56.30 | 1 | 1,292 | 0.08% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 53.10 | 55.60 | -1 | 1,291 | -0.08% |
|
| 2021/04/13 | 3 | 55.37 | 0 | 0.00 | 54.80 | 3 | 1,289 | 0.23% |
|
| 2021/04/01 | 1 | 57.70 | 1 | 57.80 | 57.50 | 0 | 1,257 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 59.00 | 58.90 | -1 | 1,207 | -0.08% |
|
| 2021/03/22 | 1 | 58.00 | 2 | 58.00 | 58.30 | -1 | 1,185 | -0.08% |
|
| 2021/03/18 | 1 | 59.60 | 1 | 59.50 | 59.30 | 0 | 1,197 | 0.00% |
|
| 2021/03/17 | 1 | 58.10 | 1 | 57.30 | 58.00 | 0 | 1,167 | 0.00% |
|
| 2021/03/12 | 2 | 59.80 | 0 | 0.00 | 59.00 | 2 | 1,105 | 0.18% |
|
| 2021/03/11 | 0 | 56.00 | 1 | 54.90 | 56.30 | -1 | 976 | -0.10% |
|
| 2021/03/08 | 1 | 53.10 | 1 | 53.20 | 53.10 | 0 | 937 | 0.00% |
|
| 2021/02/24 | 1 | 53.00 | 0 | 0.00 | 53.20 | 1 | 1,112 | 0.09% |
|
| 2021/02/23 | 1 | 54.10 | 1 | 53.50 | 53.90 | 0 | 1,117 | 0.00% |
|
| 2021/02/17 | 1 | 50.80 | 0 | 0.00 | 51.00 | 1 | 1,147 | 0.09% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 49.95 | 49.65 | -1 | 1,191 | -0.08% |
|
| 2021/02/02 | 0 | 49.50 | 0 | 0.00 | 48.90 | 0 | 1,223 | 0.00% |
|
| 2021/01/04 | 1 | 57.30 | 10 | 56.00 | 56.80 | -9 | 1,833 | -0.49% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 55.40 | 55.30 | -2 | 1,854 | -0.11% |
|
| 2020/12/29 | 1 | 55.20 | 0 | 0.00 | 54.40 | 1 | 1,885 | 0.05% |
|
| 2020/12/16 | 1 | 54.00 | 0 | 0.00 | 54.40 | 1 | 2,173 | 0.05% |
|
| 2020/12/11 | 1 | 53.70 | 0 | 0.00 | 53.60 | 1 | 2,258 | 0.04% |
|
| 2020/12/07 | 1 | 59.10 | 0 | 0.00 | 58.10 | 1 | 2,551 | 0.04% |
|
| 2020/11/26 | 1 | 62.50 | 2 | 60.50 | 60.90 | -1 | 2,983 | -0.03% |
|
| 2020/11/25 | 1 | 60.00 | 0 | 0.00 | 60.00 | 1 | 3,134 | 0.03% |
|
| 2020/11/19 | 1 | 58.50 | 2 | 58.35 | 58.60 | -1 | 4,037 | -0.02% |
|
| 2020/11/18 | 3 | 58.00 | 2 | 57.60 | 57.60 | 1 | 4,125 | 0.02% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 56.70 | 57.60 | -1 | 5,337 | -0.02% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 53.70 | 54.10 | -1 | 5,377 | -0.02% |
|
| 2020/11/03 | 2 | 54.80 | 0 | 0.00 | 54.60 | 2 | 5,427 | 0.04% |
|
| 2020/10/28 | 0 | 0.00 | 2 | 55.65 | 54.60 | -2 | 5,475 | -0.04% |
|
| 2020/10/27 | 1 | 56.00 | 0 | 0.00 | 56.60 | 1 | 5,588 | 0.02% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 58.30 | 58.30 | -1 | 5,594 | -0.02% |
|
| 2020/10/22 | 1 | 58.70 | 0 | 0.00 | 57.80 | 1 | 5,585 | 0.02% |
|
| 2020/10/20 | 11 | 60.58 | 0 | 0.00 | 60.80 | 11 | 5,533 | 0.20% |
|
| 2020/10/16 | 1 | 56.60 | 0 | 0.00 | 56.40 | 1 | 5,241 | 0.02% |
|
| 2020/10/14 | 10 | 58.30 | 0 | 0.00 | 59.50 | 10 | 5,206 | 0.19% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 58.60 | 58.50 | -1 | 5,107 | -0.02% |
|
| 2020/09/29 | 1 | 57.80 | 0 | 0.00 | 56.40 | 1 | 5,029 | 0.02% |
|
| 2020/09/23 | 2 | 60.00 | 0 | 0.00 | 60.00 | 2 | 4,919 | 0.04% |
|
| 2020/09/18 | 5 | 63.50 | 0 | 0.00 | 64.10 | 5 | 4,747 | 0.11% |
|
| 2020/09/16 | 0 | 0.00 | 4 | 65.75 | 64.40 | -4 | 4,692 | -0.09% |
|
| 2020/09/15 | 0 | 0.00 | 5 | 69.10 | 67.10 | -5 | 4,616 | -0.11% |
|
| 2020/09/14 | 7 | 68.10 | 2 | 68.45 | 68.70 | 5 | 4,513 | 0.11% |
|
| 2020/09/03 | 1 | 68.30 | 1 | 65.50 | 65.50 | 0 | 4,017 | 0.00% |
|
| 2020/09/02 | 1 | 67.40 | 1 | 67.80 | 67.80 | 0 | 3,910 | 0.00% |
|
| 2020/08/31 | 4 | 72.35 | 5 | 71.86 | 69.80 | -1 | 3,714 | -0.03% |
|
| 2020/08/28 | 6 | 69.22 | 5 | 68.10 | 68.70 | 1 | 3,505 | 0.03% |
|
| 2020/08/27 | 28 | 69.48 | 28 | 70.12 | 69.70 | 0 | 3,400 | 0.00% |
|
| 2020/08/26 | 3 | 67.90 | 3 | 67.43 | 66.60 | 0 | 3,042 | 0.00% |
|
| 2020/08/25 | 1 | 60.10 | 1 | 65.50 | 65.50 | 0 | 2,696 | 0.00% |
|
| 2020/08/24 | 1 | 59.50 | 1 | 59.60 | 59.60 | 0 | 2,505 | 0.00% |
|
| 2020/08/18 | 1 | 62.00 | 1 | 63.50 | 63.50 | 0 | 2,035 | 0.00% |
|
| 2020/08/17 | 2 | 58.30 | 0 | 0.00 | 61.00 | 2 | 1,762 | 0.11% |
|
| 2020/08/14 | 7 | 56.83 | 8 | 55.45 | 56.00 | -1 | 1,535 | -0.07% |
|
| 2020/08/13 | 2 | 51.85 | 1 | 52.00 | 52.90 | 1 | 1,232 | 0.08% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 49.40 | 49.50 | -1 | 978 | -0.10% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 42.90 | 44.20 | -1 | 683 | -0.15% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 41.75 | 43.00 | -1 | 621 | -0.16% |
|
| 2020/07/21 | 1 | 42.50 | 0 | 0.00 | 41.60 | 1 | 596 | 0.17% |
|
| 2020/07/13 | 0 | 0.00 | 4 | 39.90 | 39.80 | -4 | 568 | -0.70% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 38.95 | 39.30 | -1 | 569 | -0.18% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 41.65 | 41.60 | -1 | 602 | -0.17% |
|
| 2020/06/02 | 2 | 40.50 | 0 | 0.00 | 40.65 | 2 | 598 | 0.33% |
|
| 2020/04/30 | 0 | 37.10 | 0 | 0.00 | 37.10 | 0 | 615 | 0.00% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 34.20 | 34.75 | -1 | 674 | -0.15% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 35.20 | 34.10 | -1 | 675 | -0.15% |
|
| 2020/04/15 | 2 | 34.40 | 0 | 0.00 | 34.25 | 2 | 679 | 0.29% |
|
| 2020/03/23 | 0 | 0.00 | 0.3 | 26.50 | 26.45 | -0.3 | 959 | -0.03% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 29.18 | 27.60 | -2 | 948 | -0.21% |
|
| 2020/02/27 | 2 | 43.18 | 0 | 0.00 | 42.55 | 2 | 860 | 0.23% |
|
| 2020/02/12 | 1 | 42.80 | 1 | 43.30 | 43.40 | 0 | 860 | 0.00% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 44.40 | 43.75 | -1 | 855 | -0.12% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 49.00 | 49.00 | -1 | 966 | -0.10% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 51.90 | 52.40 | -1 | 1,062 | -0.09% |
|
| 2019/12/31 | 2 | 53.80 | 0 | 0.00 | 53.00 | 2 | 1,057 | 0.19% |
|
| 2019/12/26 | 5 | 52.60 | 0 | 0.00 | 52.30 | 5 | 1,138 | 0.44% |
|
| 2019/12/25 | 1 | 50.70 | 1 | 51.00 | 52.10 | 0 | 1,097 | 0.00% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 49.10 | 48.90 | -1 | 1,046 | -0.10% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 48.55 | 48.95 | -1 | 1,054 | -0.09% |
|
| 2019/12/04 | 1 | 46.40 | 0 | 0.00 | 47.10 | 1 | 1,077 | 0.09% |
|
| 2019/12/03 | 0 | 0.00 | 10 | 45.15 | 45.75 | -10 | 1,078 | -0.93% |
|
| 2019/11/26 | 0 | 0.00 | 0 | 47.05 | 46.90 | 0 | 1,137 | 0.00% |
|
| 2019/10/28 | 10 | 52.60 | 1 | 53.20 | 52.90 | 9 | 1,133 | 0.79% |
|
| 2019/10/25 | 1 | 52.50 | 0 | 0.00 | 52.00 | 1 | 1,108 | 0.09% |
|
| 2019/10/23 | 1 | 52.30 | 1 | 52.40 | 52.00 | 0 | 1,107 | 0.00% |
|
| 2019/10/22 | 1 | 53.40 | 1 | 52.80 | 52.80 | 0 | 1,119 | 0.00% |
|
| 2019/10/21 | 2 | 53.55 | 1 | 53.30 | 53.30 | 1 | 1,124 | 0.09% |
|
| 2019/10/16 | 1 | 53.50 | 1 | 52.80 | 52.30 | 0 | 1,073 | 0.00% |
|
| 2019/10/15 | 1 | 52.30 | 1 | 52.60 | 52.60 | 0 | 1,056 | 0.00% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 51.50 | 52.10 | -1 | 982 | -0.10% |
|
| 2019/10/07 | 1 | 51.20 | 0 | 0.00 | 50.20 | 1 | 962 | 0.10% |
|
| 2019/10/03 | 1 | 51.80 | 1 | 50.90 | 50.90 | 0 | 988 | 0.00% |
|
| 2019/10/02 | 1 | 51.80 | 4 | 51.40 | 51.90 | -3 | 898 | -0.33% |
|
| 2019/09/20 | 0 | 0.00 | 0.1 | 49.40 | 49.35 | -0.1 | 1,004 | 0.00% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 48.30 | 48.40 | -1 | 1,040 | -0.10% |
|
| 2019/09/06 | 1 | 49.65 | 0 | 0.00 | 49.25 | 1 | 1,044 | 0.10% |
|
| 2019/09/03 | 0 | 0.00 | 0.5 | 49.00 | 49.00 | -0.5 | 1,036 | -0.05% |
|
| 2019/08/27 | 0 | 0.00 | 0.1 | 46.15 | 46.15 | -0.1 | 1,041 | 0.00% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 47.00 | 47.45 | -2 | 1,070 | -0.19% |
|
| 2019/08/02 | 2 | 46.15 | 1 | 46.20 | 46.10 | 1 | 1,211 | 0.08% |
|
| 2019/07/30 | 1 | 47.60 | 0 | 0.00 | 47.00 | 1 | 1,238 | 0.08% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 49.50 | 49.60 | -1 | 1,242 | -0.08% |
|
| 2019/07/25 | 0 | 0.00 | 10 | 49.00 | 49.00 | -10 | 1,246 | -0.80% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 49.00 | 48.95 | -1 | 1,246 | -0.08% |
|
| 2019/07/23 | 11 | 52.60 | 0 | 52.10 | 52.10 | 11 | 1,232 | 0.89% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 53.60 | 52.30 | -1 | 1,246 | -0.08% |
|
| 2019/07/04 | 4 | 52.20 | 0 | 0.00 | 52.30 | 4 | 1,262 | 0.32% |
|
| 2019/07/02 | 1 | 54.70 | 1 | 54.00 | 53.70 | 0 | 1,299 | 0.00% |
|
| 2019/06/21 | 1 | 50.60 | 1 | 51.10 | 50.50 | 0 | 1,812 | 0.00% |
|
| 2019/06/20 | 0 | 0.00 | 3 | 49.47 | 50.40 | -3 | 1,813 | -0.17% |
|
| 2019/06/14 | 1 | 47.95 | 0 | 0.00 | 47.50 | 1 | 1,957 | 0.05% |
|
| 2019/05/31 | 2 | 46.73 | 1 | 46.70 | 46.80 | 1 | 2,334 | 0.04% |
|
| 2019/05/30 | 1 | 46.75 | 1 | 46.75 | 46.80 | 0 | 2,348 | 0.00% |
|
| 2019/05/21 | 1 | 47.55 | 0 | 0.00 | 48.00 | 1 | 2,911 | 0.03% |
|
| 2019/05/17 | 2 | 49.40 | 0 | 0.00 | 49.30 | 2 | 3,321 | 0.06% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 51.65 | 51.40 | -2 | 3,402 | -0.06% |
|
| 2019/05/14 | 1 | 47.05 | 1 | 50.90 | 50.90 | 0 | 3,417 | 0.00% |
|
| 2019/05/13 | 2 | 49.20 | 0 | 0.00 | 49.15 | 2 | 3,426 | 0.06% |
|
| 2019/05/10 | 1 | 50.60 | 2 | 51.30 | 50.60 | -1 | 3,414 | -0.03% |
|
| 2019/05/09 | 1 | 52.20 | 1 | 52.00 | 50.70 | 0 | 3,411 | 0.00% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 53.30 | 54.00 | -1 | 3,403 | -0.03% |
|
| 2019/05/07 | 2 | 54.30 | 0 | 0.00 | 54.30 | 2 | 3,413 | 0.06% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 53.30 | 52.90 | -1 | 3,468 | -0.03% |
|
| 2019/05/03 | 1 | 54.70 | 0 | 0.00 | 54.70 | 1 | 3,541 | 0.03% |
|
| 2019/05/02 | 1 | 53.50 | 0 | 0.00 | 53.90 | 1 | 3,535 | 0.03% |
|
| 2019/04/15 | 1 | 59.00 | 1 | 59.10 | 59.10 | 0 | 3,559 | 0.00% |
|
| 2019/04/01 | 4 | 63.63 | 6 | 62.27 | 62.40 | -2 | 3,392 | -0.06% |
|
| 2019/03/29 | 2 | 60.75 | 0 | 0.00 | 61.10 | 2 | 3,154 | 0.06% |
|
| 2019/03/28 | 1 | 60.80 | 1 | 58.70 | 58.70 | 0 | 3,055 | 0.00% |
|
| 2019/03/27 | 1 | 60.20 | 1 | 61.20 | 61.20 | 0 | 3,016 | 0.00% |
|
| 2019/03/26 | 1 | 61.10 | 1 | 60.80 | 60.00 | 0 | 2,935 | 0.00% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 59.20 | 59.30 | -1 | 2,687 | -0.04% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 59.50 | 60.00 | -2 | 2,671 | -0.07% |
|
| 2019/03/14 | 0 | 0.00 | 4 | 59.33 | 58.90 | -4 | 2,648 | -0.15% |
|
| 2019/03/13 | 0 | 59.30 | 0 | 0.00 | 57.60 | 0 | 2,581 | 0.00% |
|
| 2019/03/12 | 0 | 0.00 | 3 | 58.60 | 58.30 | -3 | 2,575 | -0.12% |
|
| 2019/03/07 | 25 | 60.87 | 27 | 60.37 | 58.40 | -2 | 2,698 | -0.07% |
|
| 2019/03/05 | 1 | 58.00 | 1 | 57.90 | 57.90 | 0 | 2,661 | 0.00% |
|
| 2019/03/04 | 4 | 57.88 | 0 | 0.00 | 58.20 | 4 | 2,677 | 0.15% |
|
| 2019/02/27 | 1 | 59.10 | 0 | 0.00 | 59.10 | 1 | 2,688 | 0.04% |
|
| 2019/02/26 | 2 | 58.90 | 0 | 0.00 | 59.90 | 2 | 2,680 | 0.07% |
|
| 2019/02/25 | 0 | 0.00 | 5 | 59.30 | 60.90 | -5 | 2,650 | -0.19% |
|
| 2019/02/22 | 2 | 60.10 | 0 | 0.00 | 58.60 | 2 | 2,592 | 0.08% |
|
| 2019/02/21 | 1 | 62.10 | 1 | 61.20 | 61.20 | 0 | 2,523 | 0.00% |
|
| 2019/02/20 | 4 | 61.05 | 4 | 61.83 | 62.50 | 0 | 2,476 | 0.00% |
|
| 2019/02/19 | 1 | 57.10 | 2 | 59.20 | 59.20 | -1 | 2,392 | -0.04% |
|
| 2019/02/18 | 1 | 53.00 | 1 | 56.60 | 56.60 | 0 | 2,141 | 0.00% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 48.50 | 48.70 | -1 | 2,252 | -0.04% |
|
| 2019/01/30 | 5 | 48.30 | 0 | 48.55 | 48.10 | 5 | 2,252 | 0.22% |
|
| 2019/01/29 | 1 | 48.85 | 1 | 49.10 | 48.95 | 0 | 2,248 | 0.00% |
|
| 2019/01/25 | 6 | 50.28 | 2 | 50.25 | 49.55 | 4 | 2,244 | 0.18% |
|
| 2019/01/24 | 1 | 49.35 | 1 | 49.10 | 49.50 | 0 | 2,204 | 0.00% |
|
| 2019/01/09 | 0 | 0.00 | 0 | 44.70 | 44.30 | 0 | 2,182 | 0.00% |
|
| 2019/01/03 | 1 | 43.30 | 0 | 0.00 | 42.15 | 1 | 2,190 | 0.05% |
|
| 2018/12/26 | 0 | 0.00 | 0 | 44.20 | 43.80 | 0 | 2,335 | 0.00% |
|
| 2018/12/12 | 1 | 46.80 | 1 | 47.70 | 47.70 | 0 | 2,432 | 0.00% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 46.80 | 45.10 | -1 | 2,454 | -0.04% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 50.00 | 48.80 | -1 | 2,457 | -0.04% |
|
| 2018/12/05 | 1 | 51.20 | 0 | 0.00 | 51.40 | 1 | 2,443 | 0.04% |
|
| 2018/12/04 | 1 | 54.00 | 0 | 0.00 | 51.70 | 1 | 2,484 | 0.04% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 49.60 | 48.30 | -1 | 2,519 | -0.04% |
|
| 2018/11/19 | 1 | 51.00 | 0 | 0.00 | 50.80 | 1 | 2,538 | 0.04% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 51.30 | 50.40 | -1 | 2,466 | -0.04% |
|
| 2018/11/13 | 6 | 51.13 | 6 | 50.50 | 51.20 | 0 | 2,473 | 0.00% |
|
| 2018/11/12 | 0 | 0.00 | 7 | 52.90 | 49.20 | -7 | 2,450 | -0.29% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 47.15 | 50.60 | -1 | 2,373 | -0.04% |
|
| 2018/11/08 | 1 | 47.75 | 0 | 0.00 | 46.05 | 1 | 2,395 | 0.04% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 45.75 | 45.35 | -1 | 2,516 | -0.04% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 47.00 | 46.95 | -1 | 2,541 | -0.04% |
|
| 2018/11/01 | 4 | 45.55 | 1 | 45.80 | 45.00 | 3 | 2,678 | 0.11% |
|
| 2018/10/31 | 1 | 43.30 | 1 | 43.20 | 43.20 | 0 | 2,781 | 0.00% |
|
| 2018/10/30 | 2 | 42.10 | 2 | 42.60 | 41.40 | 0 | 2,869 | 0.00% |
|
| 2018/10/25 | 1 | 42.70 | 0 | 0.00 | 40.95 | 1 | 3,083 | 0.03% |
|
| 2018/10/24 | 1 | 45.20 | 1 | 46.15 | 45.50 | 0 | 3,227 | 0.00% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 48.05 | 48.25 | -1 | 3,316 | -0.03% |
|
| 2018/10/19 | 1 | 46.05 | 1 | 46.20 | 46.80 | 0 | 3,356 | 0.00% |
|
| 2018/10/18 | 1 | 47.20 | 0 | 0.00 | 46.75 | 1 | 3,389 | 0.03% |
|
| 2018/10/08 | 5 | 51.90 | 1 | 51.70 | 51.90 | 4 | 3,435 | 0.12% |
|
| 2018/10/05 | 0 | 0.00 | 5 | 54.80 | 51.60 | -5 | 3,429 | -0.15% |
|
| 2018/10/02 | 5 | 58.80 | 0 | 0.00 | 58.80 | 5 | 3,355 | 0.15% |
|
| 2018/09/25 | 1 | 58.20 | 1 | 57.70 | 57.70 | 0 | 3,479 | 0.00% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 59.80 | 57.60 | -1 | 3,491 | -0.03% |
|
| 2018/09/18 | 1 | 61.70 | 1 | 58.70 | 58.70 | 0 | 3,559 | 0.00% |
|
| 2018/09/14 | 2 | 59.00 | 1 | 59.20 | 59.90 | 1 | 3,556 | 0.03% |
|
| 2018/09/10 | 1 | 61.80 | 7 | 60.00 | 59.20 | -6 | 3,523 | -0.17% |
|
| 2018/09/07 | 5 | 65.10 | 4 | 66.88 | 64.00 | 1 | 3,492 | 0.03% |
|
| 2018/09/06 | 0 | 0.00 | 27 | 72.14 | 68.90 | -27 | 3,435 | -0.79% |
|
| 2018/09/04 | 1 | 69.80 | 1 | 70.50 | 71.00 | 0 | 3,814 | 0.00% |
|
| 2018/08/29 | 0 | 0.00 | 2 | 71.10 | 71.20 | -2 | 4,043 | -0.05% |
|
| 2018/08/28 | 29 | 71.19 | 2 | 71.40 | 70.70 | 27 | 4,029 | 0.67% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 70.40 | 71.10 | -1 | 3,965 | -0.03% |
|
| 2018/08/23 | 3 | 66.57 | 0 | 0.00 | 66.30 | 3 | 3,822 | 0.08% |
|
| 2018/08/22 | 1 | 70.10 | 1 | 68.50 | 68.50 | 0 | 3,795 | 0.00% |
|
| 2018/08/17 | 3 | 69.77 | 0 | 0.00 | 69.00 | 3 | 3,815 | 0.08% |
|
| 2018/08/16 | 2 | 66.90 | 3 | 67.53 | 69.60 | -1 | 3,728 | -0.03% |
|
| 2018/08/15 | 2 | 68.30 | 1 | 67.70 | 67.70 | 1 | 3,637 | 0.03% |
|
| 2018/08/14 | 1 | 70.50 | 1 | 71.10 | 72.50 | 0 | 3,586 | 0.00% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 73.80 | 72.80 | -1 | 3,521 | -0.03% |
|
| 2018/08/09 | 3 | 74.80 | 1 | 75.00 | 75.00 | 2 | 3,532 | 0.06% |
|
| 2018/08/08 | 1 | 74.30 | 1 | 75.60 | 74.30 | 0 | 3,486 | 0.00% |
|
| 2018/08/07 | 3 | 74.17 | 6 | 73.37 | 75.50 | -3 | 3,409 | -0.09% |
|
| 2018/08/06 | 7 | 72.27 | 3 | 73.10 | 72.90 | 4 | 3,354 | 0.12% |
|
| 2018/08/03 | 5 | 71.12 | 4 | 70.70 | 70.50 | 1 | 3,310 | 0.03% |
|
| 2018/08/02 | 2 | 69.80 | 0 | 0.00 | 69.70 | 2 | 3,300 | 0.06% |
|
| 2018/08/01 | 1 | 73.90 | 1 | 71.80 | 72.20 | 0 | 3,287 | 0.00% |
|
| 2018/07/31 | 3 | 70.83 | 6 | 71.13 | 72.90 | -3 | 3,172 | -0.09% |
|
| 2018/07/26 | 2 | 66.90 | 0 | 0.00 | 65.00 | 2 | 3,068 | 0.07% |
|
| 2018/07/25 | 1 | 66.70 | 0 | 0.00 | 67.40 | 1 | 3,072 | 0.03% |
|
| 2018/07/12 | 0 | 0.00 | 0 | 76.00 | 75.00 | 0 | 3,218 | 0.00% |
|
| 2018/07/06 | 2 | 77.45 | 2 | 74.20 | 74.20 | 0 | 3,320 | 0.00% |
|
| 2018/06/28 | 1 | 87.10 | 1 | 83.30 | 85.00 | 0 | 3,455 | 0.00% |
|
| 2018/06/27 | 1 | 85.00 | 1 | 86.70 | 86.70 | 0 | 3,429 | 0.00% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 85.00 | 85.90 | -1 | 3,356 | -0.03% |
|
| 2018/06/22 | 1 | 82.60 | 0 | 0.00 | 82.00 | 1 | 3,398 | 0.03% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 85.20 | 83.30 | -1 | 3,431 | -0.03% |
|
| 2018/06/15 | 1 | 87.50 | 4 | 86.55 | 86.30 | -3 | 3,423 | -0.09% |
|
| 2018/06/14 | 0 | 0.00 | 16 | 85.56 | 87.30 | -16 | 3,427 | -0.47% |
|
| 2018/06/13 | 4 | 90.50 | 2 | 89.05 | 85.00 | 2 | 3,478 | 0.06% |
|
| 2018/06/12 | 2 | 88.90 | 14 | 90.02 | 92.80 | -12 | 3,321 | -0.36% |
|
| 2018/06/11 | 1 | 83.50 | 4 | 82.95 | 84.40 | -3 | 3,215 | -0.09% |
|
| 2018/06/08 | 19 | 81.58 | 3 | 81.50 | 79.80 | 16 | 3,387 | 0.47% |
|
| 2018/06/07 | 2 | 79.75 | 2 | 81.60 | 81.10 | 0 | 3,341 | 0.00% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 76.25 | 76.70 | -2 | 3,243 | -0.06% |
|
| 2018/06/05 | 1 | 74.00 | 0 | 0.00 | 74.30 | 1 | 3,220 | 0.03% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 74.90 | 73.90 | -2 | 3,236 | -0.06% |
|
| 2018/06/01 | 2 | 73.90 | 0 | 0.00 | 72.60 | 2 | 3,236 | 0.06% |
|
| 2018/05/31 | 1 | 74.90 | 1 | 73.50 | 73.50 | 0 | 3,254 | 0.00% |
|
| 2018/05/28 | 3 | 78.67 | 1 | 78.20 | 78.20 | 2 | 3,273 | 0.06% |
|
| 2018/05/24 | 2 | 77.50 | 4 | 77.88 | 77.30 | -2 | 3,264 | -0.06% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 77.50 | 77.10 | -1 | 3,381 | -0.03% |
|
| 2018/05/22 | 2 | 76.90 | 1 | 77.30 | 76.50 | 1 | 3,484 | 0.03% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 73.90 | 75.50 | -1 | 3,537 | -0.03% |
|
| 2018/05/17 | 4 | 75.38 | 2 | 73.60 | 73.20 | 2 | 3,539 | 0.06% |
|
| 2018/05/16 | 2 | 73.65 | 1 | 73.00 | 73.00 | 1 | 3,528 | 0.03% |
|
| 2018/05/14 | 1 | 73.10 | 1 | 76.60 | 76.60 | 0 | 3,632 | 0.00% |
|
| 2018/05/11 | 1 | 71.80 | 1 | 72.20 | 72.20 | 0 | 3,599 | 0.00% |
|
| 2018/05/10 | 4 | 69.98 | 1 | 69.90 | 69.90 | 3 | 3,585 | 0.08% |
|
| 2018/05/09 | 2 | 71.10 | 5 | 71.46 | 70.70 | -3 | 3,596 | -0.08% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 69.50 | 69.20 | -1 | 3,613 | -0.03% |
|
| 2018/05/07 | 1 | 66.70 | 2 | 69.50 | 71.00 | -1 | 3,628 | -0.03% |
|
| 2018/05/04 | 1 | 65.60 | 1 | 65.40 | 65.40 | 0 | 3,593 | 0.00% |
|
| 2018/05/02 | 4 | 63.68 | 3 | 64.10 | 63.30 | 1 | 3,714 | 0.03% |
|
| 2018/04/30 | 2 | 61.60 | 0 | 0.00 | 61.20 | 2 | 3,861 | 0.05% |
|
| 2018/04/27 | 2 | 62.00 | 4 | 63.15 | 63.50 | -2 | 3,934 | -0.05% |
|
| 2018/04/26 | 1 | 64.70 | 1 | 61.20 | 61.20 | 0 | 4,041 | 0.00% |
|
| 2018/04/25 | 2 | 63.30 | 2 | 66.30 | 63.30 | 0 | 4,182 | 0.00% |
|
| 2018/04/24 | 3 | 68.50 | 6 | 71.40 | 67.30 | -3 | 4,274 | -0.07% |
|
| 2018/04/23 | 2 | 77.30 | 0 | 0.00 | 74.70 | 2 | 4,461 | 0.04% |
|
| 2018/04/13 | 2 | 84.40 | 0 | 0.00 | 84.60 | 2 | 5,098 | 0.04% |
|
| 2018/04/12 | 0 | 0.00 | 3 | 84.63 | 82.00 | -3 | 5,107 | -0.06% |
|
| 2018/04/11 | 1 | 83.40 | 1 | 82.60 | 82.60 | 0 | 5,155 | 0.00% |
|
| 2018/04/10 | 1 | 85.80 | 1 | 81.00 | 81.00 | 0 | 5,234 | 0.00% |
|
| 2018/04/09 | 2 | 81.60 | 2 | 82.85 | 84.50 | 0 | 5,411 | 0.00% |
|
| 2018/04/03 | 3 | 82.17 | 0 | 0.00 | 80.80 | 3 | 5,541 | 0.05% |
|
| 2018/04/02 | 3 | 84.50 | 0 | 0.00 | 84.20 | 3 | 5,829 | 0.05% |
|
| 2018/03/20 | 0 | 0.00 | 3 | 80.40 | 79.20 | -3 | 8,118 | -0.04% |
|
| 2018/03/19 | 3 | 84.70 | 0 | 0.00 | 82.10 | 3 | 8,372 | 0.04% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 83.40 | 82.00 | -1 | 8,294 | -0.01% |
|
| 2018/03/15 | 5 | 85.12 | 6 | 83.48 | 83.20 | -1 | 8,294 | -0.01% |
|
| 2018/03/14 | 2 | 83.40 | 0 | 0.00 | 83.10 | 2 | 8,208 | 0.02% |
|
| 2018/03/07 | 1 | 76.40 | 1 | 73.90 | 73.90 | 0 | 8,155 | 0.00% |
|
| 2018/02/27 | 0 | 0.00 | 5 | 79.78 | 78.60 | -5 | 8,703 | -0.06% |
|
| 2018/02/26 | 0 | 0.00 | 2 | 79.60 | 79.40 | -2 | 8,955 | -0.02% |
|
| 2018/02/23 | 8 | 82.06 | 3 | 79.87 | 80.00 | 5 | 9,152 | 0.05% |
|
| 2018/02/22 | 3 | 78.43 | 1 | 81.40 | 81.40 | 2 | 9,186 | 0.02% |
|
| 2018/01/30 | 0 | 0.00 | 3 | 80.40 | 78.00 | -3 | 8,949 | -0.03% |
|
| 2018/01/29 | 4 | 80.95 | 1 | 81.10 | 81.10 | 3 | 9,020 | 0.03% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 80.20 | 78.20 | -1 | 8,852 | -0.01% |
|
| 2018/01/24 | 11 | 80.51 | 1 | 80.00 | 81.90 | 10 | 8,789 | 0.11% |
|
| 2018/01/23 | 1 | 86.40 | 2 | 85.25 | 84.60 | -1 | 8,582 | -0.01% |
|
| 2018/01/22 | 1 | 86.70 | 0 | 0.00 | 87.40 | 1 | 8,466 | 0.01% |
|
| 2018/01/19 | 1 | 86.40 | 1 | 87.40 | 85.20 | 0 | 8,367 | 0.00% |
|
| 2018/01/18 | 5 | 96.58 | 2 | 92.65 | 89.50 | 3 | 8,184 | 0.04% |
|
| 2018/01/17 | 4 | 98.20 | 4 | 98.88 | 97.60 | 0 | 8,035 | 0.00% |
|
| 2018/01/16 | 9 | 94.54 | 7 | 95.93 | 95.80 | 2 | 7,777 | 0.03% |
|
| 2018/01/15 | 3 | 90.27 | 3 | 90.03 | 89.90 | 0 | 7,450 | 0.00% |
|
| 2018/01/12 | 3 | 89.00 | 3 | 87.97 | 87.90 | 0 | 7,351 | 0.00% |
|
| 2018/01/10 | 3 | 86.20 | 3 | 85.93 | 85.20 | 0 | 7,196 | 0.00% |
|
| 2018/01/09 | 2 | 84.05 | 2 | 84.70 | 85.00 | 0 | 7,130 | 0.00% |
|
| 2018/01/05 | 3 | 89.30 | 3 | 88.93 | 87.80 | 0 | 6,990 | 0.00% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 86.80 | 87.10 | -1 | 6,904 | -0.01% |
|
| 2018/01/03 | 6 | 89.32 | 6 | 88.50 | 88.30 | 0 | 6,819 | 0.00% |
|