台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)
可現股當沖
  • 股價
    78.6
  • 漲跌
    ▼1.2
  • 漲幅
    -1.50%
  • 成交量
    14,116
  • 產業
    上市 電子零組件類股
  • 304人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達邁 (3645)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2030405060708090100Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19680.23179.9079.80521,4380.02%
2025/02/185.181.291582.7980.00-9.921,198-0.05%
2025/02/171277.94377.3778.50920,5200.04%
2025/02/141079.662.177.7777.707.920,2920.04%
2025/02/130.182.002.385.8879.90-2.319,901-0.01%
2025/02/125.486.5012.386.7585.10-719,189-0.04%
2025/02/11480.15380.0780.50117,8880.01%
2025/02/102680.032980.7880.50-317,550-0.02%
2025/02/0736.380.553180.3579.305.316,6500.03%
2025/02/06572.123077.4777.90-2515,188-0.16%
2025/02/052169.862769.8170.90-614,642-0.04%
2025/02/042768.963469.6069.70-714,192-0.05%
2025/02/03667.22167.5066.60513,4600.04%
2025/01/225268.124768.0967.40513,2370.04%
2025/01/203266.7261.168.3171.40-29.112,052-0.24%
2025/01/176467.114666.2465.101811,0920.16%
2025/01/167366.4766.366.2867.506.810,4980.06%
2025/01/158769.2464.168.3765.9022.99,7570.24%
2025/01/14141.166.49133.166.5969.008.18,4380.10% 大買/大賣/
2025/01/1321.365.501664.6863.505.37,0890.07%
2025/01/104565.525866.1564.40-136,042-0.22%
2025/01/093368.1433.168.4666.40-0.14,9460.00%
2025/01/083659.432960.7064.6073,2640.21%
2025/01/0759.156.964157.0858.8018.12,6240.69%
2025/01/06653.922052.3254.80-141,698-0.82%
2025/01/03450.00449.9049.9001,4470.00%
2025/01/021548.871649.5049.20-11,348-0.07%
2024/12/312049.941649.5049.5541,2860.31%
2024/12/302749.74749.4448.95201,1721.71%
2024/12/13141.7000.0041.7018630.12%
2024/12/10144.5000.0043.8019530.10%
2024/12/09243.3800.0043.2021,0550.19%
2024/11/2600.001042.8042.70-101,804-0.55%
2024/11/221041.9500.0042.00102,1020.48%
2024/11/2000.00341.6241.50-32,500-0.12%
2024/11/1800.00141.5541.50-12,912-0.03%
2024/11/15342.30142.2042.2523,2810.06%
2024/11/1400.00341.8541.55-33,427-0.09%
2024/11/1100.00242.9043.60-23,851-0.05%
2024/11/07245.8500.0045.6023,8990.05%
2024/10/29145.2500.0045.1014,0270.02%
2024/10/22447.0300.0047.0043,9850.10%
2024/09/25149.00249.0049.00-14,154-0.02%
2024/09/24148.3000.0048.5514,1410.02%
2024/09/23249.7500.0048.5524,1250.05%
2024/09/2000.00249.8549.80-24,106-0.05%
2024/09/16150.5000.0050.1014,0320.02%
2024/09/13150.201.450.0450.30-0.44,015-0.01%
2024/09/11147.8000.0047.7513,9620.03%
2024/09/10149.0000.0047.0013,9310.03%
2024/09/09152.30152.2052.2003,8310.00%
2024/09/06251.5500.0051.5023,8090.05%
2024/09/05351.7000.0051.1033,7920.08%
2024/09/040.152.30152.8051.70-0.93,751-0.02%
2024/09/03155.8000.0055.9013,6630.03%
2024/09/021.156.09156.0056.000.13,6340.00%
2024/08/303.259.44259.5058.901.23,5560.03%
2024/08/2900.00158.5059.00-13,271-0.03%
2024/08/28158.2000.0058.9013,1900.03%
2024/08/2700.00158.0059.20-13,093-0.03%
2024/08/26257.3500.0056.8022,9610.07%
2024/08/23259.25358.8759.40-12,806-0.04%
2024/08/21260.20160.2059.2012,4150.04%
2024/08/2000.00356.0357.50-32,187-0.14%
2024/08/19757.03456.8056.8032,0100.15%
2024/08/16152.50154.2054.3001,6490.00%
2024/08/15849.261249.6549.40-41,505-0.27%
2024/08/14245.30246.4046.4001,1250.00%
2024/08/121243.581044.6542.4021,0700.19%
2024/07/0500.00145.8045.65-11,102-0.09%
2024/07/04145.3500.0044.4511,1490.09%
2024/07/03344.07344.4744.0001,2510.00%
2024/05/3100.00142.5042.30-11,875-0.05%
2024/05/2400.00141.9041.90-12,136-0.05%
2024/05/23142.2000.0042.1012,1440.05%
2024/05/2200.00143.1043.10-12,163-0.05%
2024/05/21141.9000.0041.9012,2440.04%
2024/04/2500.00045.0044.6502,3010.00%
2024/04/24044.90145.9044.60-12,303-0.04%
2024/04/23143.6000.0043.7012,2980.04%
2024/04/1900.00747.9046.00-72,276-0.31%
2024/04/18247.1000.0046.5522,2130.09%
2024/04/16045.0000.0043.7502,1900.00%
2024/04/1000.00146.6047.05-12,079-0.05%
2024/04/09145.80145.4545.5002,0060.00%
2024/04/0800.00144.1544.15-11,875-0.05%
2024/03/2100.00040.5240.4002,1250.00%
2024/03/20040.20041.0040.1502,1600.00%
2024/03/19041.2000.0041.0002,3530.00%
2024/03/13542.0000.0042.0052,3340.21%
2024/03/12045.0000.0045.0002,3010.00%
2024/03/08143.1000.0043.0512,2810.04%
2024/03/07248.35249.4847.8002,1730.00%
2024/03/06248.03248.3848.3002,0320.00%
2024/03/05346.47244.6045.8511,8840.05%
2024/03/0400.002143.9044.75-211,790-1.17%
2024/03/011942.730.143.2042.7018.91,7041.11%
2024/02/290.144.35144.5044.50-0.91,694-0.05%
2024/02/2700.001443.9743.70-141,689-0.83%
2024/02/231043.381543.2042.85-51,673-0.30%
2024/02/222143.952144.8744.0501,6740.00%
2024/02/2100.00443.3543.35-41,667-0.24%
台積電買點再現? 台股將破繭而出?【達邁 第2】補漲倍數股Anue鉅亨-7天前
軟板上游達邁受惠需求復甦 自結1-7月EPS 1.44元Anue鉅亨-2024/08/19
達邁 相關文章