台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    3305
  • 漲跌
    ▼75
  • 漲幅
    -2.22%
  • 成交量
    3,120
  • 產業
    上市 半導體類股
  • 941人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世芯-KY (3661)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/202,5002,7503,0003,2503,5003,7504,000Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191.13456.9113425.033380.000.12,9740.00%
2025/02/170.13585.000.13625.003590.0002,9380.00%
2025/02/140.13661.8503655.003610.000.12,9450.00%
2025/02/1303625.000.23676.533665.00-0.22,924-0.01%
2025/02/1203490.000.23485.003580.00-0.22,903-0.01%
2025/02/110.13484.8103500.003525.0002,9080.00%
2025/02/101.13561.8003489.553480.001.12,9520.04%
2025/02/0703586.820.13566.643605.00-0.13,0070.00%
2025/02/0603302.690.13326.203350.0002,9550.00%
2025/02/0503300.000.13315.043345.00-0.12,9980.00%
2025/02/040.13194.612.13106.443245.00-22,988-0.07%
2025/02/0312949.9800.002950.0012,9900.03%
2025/01/2203175.0003169.173130.0002,9590.00%
2025/01/2103126.2503141.253105.0002,9690.00%
2025/01/2003146.1403073.333165.0002,9880.00%
2025/01/1702960.0002960.002905.0002,9570.00%
2025/01/1502915.0002915.002920.0002,9550.00%
2025/01/1402798.4602853.332845.0002,9590.00%
2025/01/1302821.2500.002795.0002,9480.00%
2025/01/1003014.6502962.502945.0002,9220.00%
2025/01/0900.0003095.003100.0002,9170.00%
2025/01/0803105.5200.003075.0002,9150.00%
2025/01/0703205.000.23181.133200.00-0.22,905-0.01%
2025/01/0600.0003091.253095.0002,9030.00%
2025/01/0313054.6612995.002995.0002,9170.00%
2025/01/022.13202.6813100.003100.001.12,8940.04%
2024/12/3013279.9113215.253215.0002,9030.00%
2024/12/2713290.201.13322.693325.00-0.12,9090.00%
2024/12/2613180.0213199.533200.0002,9010.00%
2024/12/2403237.5000.003240.0003,0160.00%
2024/12/2323285.0013299.863315.0013,0380.03%
2024/12/2003270.771.43253.403235.00-1.43,014-0.04%
2024/12/1923206.0523325.003345.0002,9810.00%
2024/12/1823314.8923327.313340.0002,9350.00%
2024/12/1703320.000.83312.123320.00-0.82,872-0.03%
2024/12/1612995.011.73040.813020.00-0.72,846-0.03%
2024/12/1312854.7712874.712900.0002,7560.00%
2024/12/121.12729.0812744.492745.000.12,6780.00%
2024/12/1112625.0012645.002675.0002,6490.00%
2024/12/1002671.6702675.002645.0002,6310.00%
2024/12/0912664.8602586.672675.0012,5880.04%
2024/12/0602610.0002610.002560.0002,5450.00%
2024/12/0502565.0012566.462575.00-12,492-0.04%
2024/12/0400.000.22340.002345.00-0.22,430-0.01%
2024/12/0302211.2502215.002190.0002,3990.00%
2024/11/2700.0002170.002160.0002,3490.00%
2024/11/2602220.0002250.002250.0002,3570.00%
2024/11/2500.000.12356.872315.00-0.12,3520.00%
2024/11/2200.000.12348.292355.00-0.12,3790.00%
2024/11/2102385.0002374.532300.0002,3990.00%
2024/11/2002330.0002327.782330.0002,4170.00%
2024/11/1902265.0002310.832355.0002,4130.00%
2024/11/1802250.0000.002270.0002,4010.00%
2024/11/1500.0002312.502305.0002,3960.00%
2024/11/1400.0002318.752305.0002,4270.00%
2024/11/1312300.0012290.812290.0002,4130.00%
2024/11/1202353.3302320.002315.0002,4140.00%
2024/11/110.12448.4802420.422435.000.12,4120.00%
2024/11/0812459.6512454.722420.0002,3790.00%
2024/11/0712420.240.12448.152410.000.92,3750.04%
2024/11/060.12293.0002370.282410.000.12,3390.00%
2024/11/0502170.000.12170.002195.00-0.12,284-0.01%
2024/11/0402173.8912199.012180.00-12,345-0.04%
2024/11/0101976.7302000.002030.0002,2710.00%
2024/10/3000.000.12023.082040.00-0.12,2660.00%
2024/10/2951886.0051899.951900.0002,2270.00%
2024/10/2801915.0000.001895.0002,2270.00%
2024/10/255.31892.5651885.001880.000.32,2100.01%
2024/10/240.11995.000.12013.211980.00-0.12,2200.00%
2024/10/2302025.0002030.002020.0002,2320.00%
2024/10/220.11983.730.42011.352045.00-0.22,256-0.01%
2024/10/2101970.910.11963.151980.00-0.12,2490.00%
2024/10/180.11896.8900.001880.000.12,2400.00%
2024/10/1701946.2900.001910.0002,2470.00%
2024/10/1601965.1900.001955.0002,2420.00%
2024/10/1501945.0000.001940.0002,2560.00%
2024/10/1401935.8300.001920.0002,2580.00%
2024/10/1100.000.21898.641915.00-0.22,269-0.01%
2024/10/0901912.3400.001855.0002,3020.00%
2024/10/0801834.140.11820.001855.00-0.12,3270.00%
2024/10/070.11864.7100.001865.000.12,3450.00%
2024/10/040.21913.7600.001885.000.22,3290.01%
2024/10/0101961.6700.001925.0002,3410.00%
2024/09/300.31991.9611995.001975.00-0.72,354-0.03%
2024/09/271.22034.3712020.102020.000.22,3540.01%
2024/09/262.52113.6911995.002000.001.52,3310.07%
2024/09/250.12185.7700.002160.000.12,2330.00%
2024/09/240.32214.7200.002185.000.32,2030.02%
2024/09/2302315.0000.002300.0002,2360.00%
2024/09/2002340.0000.002325.0002,2640.00%
2024/09/1902342.5000.002365.0002,2750.00%
2024/09/181.22276.7612255.002260.000.22,2730.01%
2024/09/1602409.1200.002400.0002,2920.00%
2024/09/1302397.1402435.002370.0002,3230.00%
2024/09/1202439.760.12400.002435.00-0.12,3470.00%
2024/09/1102296.6700.002285.0002,3830.00%
2024/09/100.22348.2800.002315.000.22,4030.01%
2024/09/0902355.0000.002325.0002,4260.00%
2024/09/0602415.0000.002430.0002,4740.00%
2024/09/0502350.0000.002340.0002,5000.00%
2024/09/040.12426.1100.002395.000.12,5320.00%
2024/09/0202665.0000.002620.0002,5210.00%
2024/08/3002672.5000.002650.0002,5400.00%
2024/08/2900.0002692.502710.0002,5600.00%
2024/08/2812630.2602680.002645.0012,5610.04%
2024/08/2702655.001.12648.602670.00-1.12,600-0.04%
2024/08/2602560.9500.002510.0002,5880.00%
2024/08/2302620.0002620.002655.0002,5670.00%
2024/08/2202575.000.12590.982630.00-0.12,5650.00%
2024/08/2102470.0000.002475.0002,5630.00%
2024/08/2012530.0402550.002500.0012,5860.04%
2024/08/1902505.0002505.002475.0002,5830.00%
2024/08/1602408.3312474.962475.00-12,575-0.04%
2024/08/1502395.0000.002375.0002,5450.00%
2024/08/1402379.5202470.002395.0002,5530.00%
2024/08/1302367.500.22305.692385.00-0.22,539-0.01%
2024/08/1212294.9802275.002255.0012,5530.04%
2024/08/090.12241.0802264.572240.000.12,6180.00%
2024/08/0802225.0002225.002190.0002,6250.00%
2024/08/0700.000.12052.722175.00-0.12,6160.00%
2024/08/060.11978.0900.001980.000.12,6240.00%
2024/08/050.12106.9602105.002105.000.12,6330.00%
2024/08/021.12455.3712340.132335.000.12,6440.00%
2024/07/3112590.001.12610.242620.00-0.12,7190.00%
2024/07/3012495.9712509.752600.0002,7360.00%
2024/07/291.22521.4612534.702500.000.22,7430.01%
2024/07/2602700.9500.002690.0002,6990.00%
2024/07/230.12870.0002870.002825.0002,7280.00%
2024/07/221.12668.6412760.002765.000.12,7240.00%
2024/07/1912774.5612715.002715.0002,7310.00%
2024/07/1802820.0012820.002820.00-12,748-0.04%
2024/07/171.52868.3312870.092870.000.52,7490.02%
2024/07/160.12916.5402950.002920.000.12,7760.00%
2024/07/150.22870.390.12914.612940.000.12,7850.00%
2024/07/1202860.000.12845.002865.0002,8140.00%
2024/07/1102874.330.22845.092890.00-0.22,815-0.01%
2024/07/1002745.0002740.002785.0002,8320.00%
2024/07/0902564.3802628.332695.0002,8030.00%
2024/07/080.12470.3002495.002490.0002,8120.00%
2024/07/0502553.9302575.002525.0002,8170.00%
2024/07/0402563.640.42532.372615.00-0.42,817-0.01%
2024/07/030.32475.1200.002470.000.32,8320.01%
2024/07/0202476.1800.002455.0002,8460.00%
2024/07/010.12474.8000.002495.000.12,8370.00%
2024/06/2802455.2402465.002455.0002,8460.00%
2024/06/270.12441.4200.002450.000.12,8430.00%
2024/06/260.12533.510.22534.762525.00-0.12,8140.00%
2024/06/2502560.420.12555.002575.0002,8020.00%
2024/06/2402659.4300.002600.0002,8260.00%
2024/06/210.12714.3502705.002680.000.12,8310.00%
2024/06/200.22789.4802854.682775.000.22,8130.01%
2024/06/1902755.000.42802.932790.00-0.32,808-0.01%
2024/06/180.12725.7802790.002735.000.12,8200.00%
2024/06/170.22744.9302737.502745.000.22,8350.01%
2024/06/140.12668.3602680.002660.000.12,8780.00%
2024/06/130.22704.0702765.002670.000.22,8580.01%
2024/06/1202741.6700.002740.0002,8680.00%
2024/06/111.22759.7512685.002675.000.22,8800.01%
2024/06/0702895.0002900.002920.0002,8690.00%
2024/06/0602904.1200.002895.0002,9040.00%
2024/06/0502835.0000.002920.0002,9060.00%
2024/06/040.22885.1002905.002880.000.22,9050.01%
2024/06/0312900.0002913.752885.0012,8960.03%
2024/05/310.12876.7302902.922870.000.12,8930.00%
2024/05/3002907.500.12910.582915.00-0.12,8310.00%
2024/05/290.12895.0000.002880.000.12,8390.00%
2024/05/2802956.250.12969.032935.00-0.12,8370.00%
2024/05/2700.000.12941.432905.00-0.12,8380.00%
2024/05/2402805.000.12860.002820.00-0.12,8220.00%
2024/05/2302708.3300.002720.0002,8000.00%
2024/05/220.12759.0000.002750.000.12,8070.00%
2024/05/210.22791.5800.002750.000.22,8230.01%
2024/05/170.12792.5012775.002800.00-0.92,816-0.03%
2024/05/160.22880.1500.002805.000.22,8060.01%
2024/05/150.22888.4902926.802855.000.22,7800.01%
2024/05/1402695.4602665.002710.0002,7230.00%
2024/05/1302551.1902515.002520.0002,7030.00%
2024/05/1002602.1400.002550.0002,6850.00%
2024/05/0902617.6900.002625.0002,6660.00%
2024/05/0802795.0000.002770.0002,5820.00%
2024/05/0702778.3300.002760.0002,5880.00%
2024/05/0602855.6802985.002835.0002,5520.00%
2024/05/0303172.1403195.003145.0002,5060.00%
2024/05/0203155.0003121.523150.0002,4780.00%
2024/04/2903157.0003129.443125.0002,4510.00%
2024/04/2603073.850.13037.013110.00-0.12,411-0.01%
2024/04/2502875.4200.002830.0002,4090.00%
2024/04/2412934.9802946.002975.0012,3940.04%
2024/04/2302847.500.12830.602860.00-0.12,3910.00%
2024/04/2202792.0302860.002765.0002,3810.00%
2024/04/190.22899.0103030.002860.000.22,3560.01%
2024/04/1803024.580.13034.283035.00-0.12,3180.00%
2024/04/170.22888.1602850.422900.000.22,3040.01%
2024/04/1612792.2802911.672830.0012,2830.04%
2024/04/1502777.9400.002755.0002,2330.00%
2024/04/1212890.4100.002900.0012,2150.05%
2024/04/110.12982.0400.003015.000.12,1750.00%
2024/04/1003050.0000.003020.0002,1630.00%
2024/04/0903018.3300.003020.0002,1550.00%
2024/04/0803177.0000.003150.0002,1450.00%
2024/04/0303405.0000.003385.0002,1250.00%
2024/04/0203350.000.13395.003400.00-0.12,1340.00%
2024/04/0100.0003345.003420.0002,1320.00%
2024/03/291.13323.6513429.943340.000.12,1210.00%
2024/03/2803200.0000.003165.0002,0860.00%
2024/03/2703144.2300.003150.0002,0730.00%
2024/03/2603355.0013345.003340.00-12,030-0.05%
2024/03/2503495.0003599.383460.0002,0190.00%
2024/03/2213530.0003480.003450.0012,0070.05%
2024/03/2103385.0000.003395.0001,9880.00%
2024/03/2013409.9713444.913375.0001,9670.00%
2024/03/190.13499.5200.003305.000.11,9400.01%
2024/03/1803615.0003620.003665.0001,8930.00%
2024/03/1503610.4703622.733605.0001,9000.00%
2024/03/141.13540.681.13687.063750.00-0.11,8710.00%
2024/03/130.23490.9203490.003410.000.11,8500.01%
2024/03/120.13646.890.13715.003585.0001,8380.00%
2024/03/1103799.6900.003750.0001,8310.00%
2024/03/0803878.9303890.003825.0001,8440.00%
2024/03/0703954.1703955.003910.0001,8330.00%
2024/03/060.14127.6514085.064085.00-11,833-0.05%
2024/03/0504220.0004210.004200.0001,9550.00%
2024/03/041.14270.2814330.144200.000.11,9720.00%
2024/03/0104266.0004314.384340.0001,9810.00%
2024/02/2904050.0004081.774140.0001,9860.00%
2024/02/2703889.0503988.183960.0001,9750.00%
2024/02/2603964.5200.003975.0001,9840.00%
2024/02/2214138.380.14161.194015.000.91,9850.05%
2024/02/2104036.7414085.003990.00-11,969-0.05%
怕週一震盪 群眾提前賣?大盤大跌 機器人抗跌:上銀、大銀微、M31、世芯-KY、智原、保瑞、00937BAnue鉅亨-6天前
世芯-KY 相關文章