台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)
可現股當沖
  • 股價
    694
  • 漲跌
    ▲12
  • 漲幅
    +1.76%
  • 成交量
    3,315
  • 產業
    上市 其他電子類股
  • 677人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
貿聯-KY (3665)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20500550600650700750Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190.2680.9100.00682.000.24,0280.01%
2025/02/1800.000672.96686.0004,1140.00%
2025/02/170.1661.560675.20658.0004,1020.00%
2025/02/140688.0000.00698.0004,0860.00%
2025/02/131693.022.2694.21693.00-1.24,184-0.03%
2025/02/121697.001698.98699.0004,2610.00%
2025/02/110695.220.2699.97706.00-0.24,2730.00%
2025/02/100648.001656.98656.00-14,223-0.02%
2025/02/072626.005.1636.28646.00-3.14,194-0.07%
2025/02/061628.011645.96620.0004,1620.00%
2025/02/051590.002.3599.70600.00-1.34,110-0.03%
2025/02/043.3580.921.1598.64571.002.24,0970.05%
2025/02/031574.011576.01583.0004,0540.00%
2025/01/221635.981636.97637.0003,9930.00%
2025/01/212.1608.961.2611.69612.000.93,9660.02%
2025/01/200596.671609.96617.00-13,946-0.03%
2025/01/170.3554.901559.81561.00-0.83,930-0.02%
2025/01/161.1555.101561.92556.000.13,8820.00%
2025/01/154.1547.984.2545.65542.00-0.13,9090.00%
2025/01/143.1585.710.3584.00584.002.83,8280.07%
2025/01/132588.002590.50593.0003,8430.00%
2025/01/090.1652.931650.00643.00-0.93,791-0.02%
2025/01/080.1624.0000.00640.000.13,7590.00%
2025/01/071626.161.8638.44625.00-0.83,746-0.02%
2025/01/060.4620.5500.00628.000.43,7260.01%
2025/01/030.1612.330.3608.00605.00-0.23,728-0.01%
2025/01/021.1600.382606.50605.00-13,712-0.03%
2024/12/310.1614.331607.00612.00-13,696-0.03%
2024/12/301.1600.321605.00602.000.13,7570.00%
2024/12/271600.121608.92601.0003,7940.00%
2024/12/260.4603.510601.44602.000.33,8030.01%
2024/12/250599.6700.00591.0003,8290.00%
2024/12/240.1617.001620.00601.00-0.93,817-0.02%
2024/12/201.1626.2700.00620.001.13,9290.03%
2024/12/191629.612623.00631.00-13,948-0.03%
2024/12/184.1618.8000.00609.004.13,9270.11%
2024/12/170679.000685.00676.0003,7950.00%
2024/12/161.1708.830675.00682.0013,7660.03%
2024/12/1300.001695.00703.00-13,708-0.03%
2024/12/122.1696.812.1698.91696.0003,6950.00%
2024/12/102.2684.672683.52682.000.23,7140.00%
2024/12/091710.000704.00704.0013,6810.03%
2024/12/061.1707.0500.00710.001.13,6770.03%
2024/12/041720.001.4724.81729.00-0.43,684-0.01%
2024/12/030692.0000.00673.0003,6600.00%
2024/12/0200.000656.00657.0003,6370.00%
2024/11/291632.001.1646.64647.00-0.13,6230.00%
2024/11/2800.000604.00604.0003,5910.00%
2024/11/2700.001635.00619.00-13,645-0.03%
2024/11/261.4618.140617.00620.001.43,7130.04%
2024/11/250.1629.1100.00628.000.13,8630.00%
2024/11/221.1639.521.1633.07633.0003,8970.00%
2024/11/210643.000.4640.05642.00-0.43,896-0.01%
2024/11/200.5600.3100.00599.000.53,8650.01%
2024/11/1900.000.1596.49601.00-0.13,8280.00%
2024/11/180.2572.6000.00561.000.23,8430.01%
2024/11/1500.000.2596.50596.00-0.23,865-0.01%
2024/11/1400.000576.00574.0003,8250.00%
2024/11/130.1566.0000.00566.000.13,7950.00%
2024/11/121579.901571.00571.0003,7700.00%
2024/11/1100.000.5549.97573.00-0.53,654-0.01%
2024/11/080521.000.6520.92521.00-0.53,568-0.02%
2024/11/0500.001.1484.82483.00-1.13,556-0.03%
2024/11/041484.005479.90481.00-43,626-0.11%
2024/11/013468.673474.67469.0003,6630.00%
2024/10/303471.504475.00471.50-13,749-0.03%
2024/10/292460.001452.00452.0013,8400.03%
2024/10/252484.751492.00469.5013,8650.03%
2024/10/243489.673504.67476.5003,8570.00%
2024/10/231494.501499.00488.5003,8970.00%
2024/10/225493.404501.36495.0013,9420.03%
2024/10/215477.207480.86480.00-23,906-0.05%
2024/10/181465.001469.50471.0003,9620.00%
2024/10/172464.752466.00465.0004,0070.00%
2024/10/161461.501468.00467.5004,0710.00%
2024/10/1500.000472.00467.0004,0690.00%
2024/10/141448.001452.00457.5004,1540.00%
2024/10/1100.002455.00456.00-24,192-0.05%
2024/10/091440.502445.50444.00-14,277-0.02%
2024/10/081.1441.6400.00444.501.14,2760.03%
2024/10/071451.002453.75455.00-14,285-0.02%
2024/10/046.2460.340.1448.00431.506.14,2770.14%
2024/10/012461.753475.67479.00-14,214-0.02%
2024/09/301458.5000.00461.0014,2160.02%
2024/09/271463.502475.25463.50-14,328-0.02%
2024/09/251462.0000.00460.0014,3520.02%
2024/09/242461.002471.75461.0004,3950.00%
2024/09/230.1450.0000.00451.000.14,3860.00%
2024/09/201421.001436.50435.0004,5500.00%
2024/09/1900.001417.50416.50-14,565-0.02%
2024/09/181410.0000.00409.5014,6100.02%
2024/09/1200.001420.50421.00-14,968-0.02%
2024/09/111402.001412.50401.5005,0230.00%
2024/09/101410.0000.00397.5015,1300.02%
2024/09/091406.0000.00413.0015,2430.02%
2024/09/061409.003414.00420.00-25,363-0.04%
2024/09/052410.252416.00412.0005,4150.00%
2024/09/041417.001420.00416.0005,5020.00%
2024/09/023446.502441.75438.5015,5070.02%
2024/08/291432.001440.00441.5005,5720.00%
2024/08/284457.251452.50451.0035,5170.05%
2024/08/271427.501455.92469.5005,5660.00%
2024/08/210420.0000.00417.0005,3820.00%
2024/08/200440.0000.00425.5005,3850.00%
2024/08/192415.522417.55420.5005,3640.00%
2024/08/1500.000385.00383.5005,3500.00%
2024/08/1300.001388.00388.50-15,372-0.02%
2024/08/121385.0000.00386.0015,3640.02%
2024/08/081365.001368.00367.0005,2960.00%
2024/08/0700.001368.00371.50-15,263-0.02%
2024/08/061363.001355.00356.0005,1950.00%
2024/08/021398.0000.00378.0015,0440.02%
2024/08/0100.002400.00415.00-24,941-0.04%
2024/07/311380.0000.00379.0014,8230.02%
2024/07/291390.001395.00378.5004,7560.00%
2024/07/261390.0000.00382.0014,7240.02%
2024/07/231400.001.1403.81397.50-0.14,6400.00%
2024/07/2200.001386.00388.00-14,569-0.02%
2024/07/191405.942402.25392.00-14,526-0.02%
2024/07/1800.001385.00390.00-14,445-0.02%
2024/07/172400.2000.00389.0024,3600.05%
2024/07/150407.501421.82420.00-14,261-0.02%
2024/07/120390.0000.00386.0004,1580.00%
2024/07/101380.002383.50386.00-14,028-0.02%
2024/07/091378.051379.00379.0004,0020.00%
2024/07/0800.008383.50383.50-83,962-0.20%
2024/07/0500.001384.96385.00-13,912-0.03%
2024/07/041384.0000.00383.5013,8760.03%
2024/07/032388.263384.17388.50-13,815-0.03%
2024/07/0210372.453371.00367.0073,6720.19%
2024/07/012367.501370.95365.5013,6110.03%
2024/06/281380.501374.50374.0003,5680.00%
2024/06/271360.001364.50360.0003,4680.00%
2024/06/262360.750.1360.50360.5023,3760.06%
2024/06/251323.002.1333.97338.00-1.13,150-0.04%
2024/06/210330.0000.00332.0003,0050.00%
2024/06/191340.0911348.36341.00-102,824-0.35%
2024/06/181339.850332.00333.5012,6480.04%
2024/06/170338.332333.50351.00-22,521-0.08%
2024/06/1400.001318.00323.50-12,381-0.04%
2024/06/139306.002303.75304.0072,2300.31%
2024/06/122281.000285.50283.0022,0810.10%
2024/06/112298.251297.54291.0011,9960.05%
2024/06/0700.001282.50288.00-11,844-0.05%
2024/06/0500.000.2280.00285.50-0.21,742-0.01%
2024/05/313278.485276.30277.00-21,540-0.13%
2024/05/3000.000.1268.50268.00-0.11,397-0.01%
2024/05/290.1258.001260.00261.50-0.91,386-0.06%
2024/05/2200.002260.25260.00-21,243-0.16%
2024/05/211260.001259.50259.0001,1890.00%
2024/05/2000.001245.00241.00-11,115-0.09%
2024/05/0700.001228.00228.50-11,144-0.09%
2024/05/061227.0000.00227.0011,1450.09%
2024/04/231225.5000.00227.0011,1770.08%
2024/04/161234.5000.00233.0011,1260.09%
2024/03/261256.5000.00256.0011,0400.10%
2024/03/2500.001258.50260.50-11,019-0.10%
2024/03/2200.001261.00262.50-11,008-0.10%
2024/03/211257.004257.38258.00-3982-0.31%
2024/03/201253.0000.00253.5019750.10%
2024/03/191252.501252.50252.5009710.00%
2024/03/181248.001245.50245.5009610.00%
2024/03/152246.001246.00245.0019580.10%
2024/03/131246.501244.50244.5009570.00%
2024/03/081242.001243.00243.0009310.00%
2024/03/0600.001250.00248.00-1974-0.10%
2024/03/0500.000245.50249.0009820.00%
2024/03/041248.501247.00247.5009740.00%
2024/02/221243.5000.00243.5019390.11%
貿聯營收/1月55億元、創單月新高 受惠高效運算出貨強勁UDN聯合新聞網-15天前
全球供應鏈加速成長!特斯拉引領電動車與自駕未來:貿聯-KY、信邦、胡連Anue鉅亨-2024/12/29
貿聯-KY 相關文章