台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)
可現股當沖
  • 股價
    323.5
  • 漲跌
    ▲19.5
  • 漲幅
    +6.41%
  • 成交量
    9,612
  • 產業
    上市 其他電子類股▲2.53%
  • 655人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
貿聯-KY (3665)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.001318.00323.50-12,381-0.04%
2024/06/139306.002303.75304.0072,2300.31%
2024/06/122281.000285.50283.0022,0810.10%
2024/06/112298.251297.54291.0011,9960.05%
2024/06/0700.001282.50288.00-11,844-0.05%
2024/06/0500.000.2280.00285.50-0.21,742-0.01%
2024/05/313278.485276.30277.00-21,540-0.13%
2024/05/3000.000.1268.50268.00-0.11,397-0.01%
2024/05/290.1258.001260.00261.50-0.91,386-0.06%
2024/05/2200.002260.25260.00-21,243-0.16%
2024/05/211260.001259.50259.0001,1890.00%
2024/05/2000.001245.00241.00-11,115-0.09%
2024/05/0700.001228.00228.50-11,144-0.09%
2024/05/061227.0000.00227.0011,1450.09%
2024/04/231225.5000.00227.0011,1770.08%
2024/04/161234.5000.00233.0011,1260.09%
2024/03/261256.5000.00256.0011,0400.10%
2024/03/2500.001258.50260.50-11,019-0.10%
2024/03/2200.001261.00262.50-11,008-0.10%
2024/03/211257.004257.38258.00-3982-0.31%
2024/03/201253.0000.00253.5019750.10%
2024/03/191252.501252.50252.5009710.00%
2024/03/181248.001245.50245.5009610.00%
2024/03/152246.001246.00245.0019580.10%
2024/03/131246.501244.50244.5009570.00%
2024/03/081242.001243.00243.0009310.00%
2024/03/0600.001250.00248.00-1974-0.10%
2024/03/0500.000245.50249.0009820.00%
2024/03/041248.501247.00247.5009740.00%
2024/02/221243.5000.00243.5019390.11%
2024/02/1900.003245.00245.50-3911-0.33%
2024/02/163236.171233.50237.0028790.23%
2024/02/020234.0000.00232.5008230.00%
2024/02/0100.000234.50233.0008230.00%
2024/01/310234.0000.00231.0008240.00%
2024/01/262237.0000.00232.5027960.25%
2024/01/2400.000247.00245.5007280.00%
2024/01/171241.5000.00241.0016960.14%
2024/01/161.1245.0000.00244.001.16950.16%
2024/01/150.2246.0000.00245.500.26910.03%
2023/12/291267.001266.50267.0007390.00%
2023/12/281264.0000.00265.5017430.13%
2023/12/271264.5000.00265.0017470.13%
2023/12/251260.5000.00260.0017640.13%
2023/12/220.1259.500260.00258.0007690.01%
2023/12/211261.0000.00260.0017730.13%
2023/12/151274.501273.50272.0008820.00%
2023/12/130.1266.250266.00264.500.18630.01%
2023/12/0600.001.2270.50270.50-1.2913-0.13%
2023/12/050.1271.5019271.39271.00-19916-2.07%
2023/12/0419276.7100.00276.00199122.08%
2023/12/010272.002270.01272.00-2892-0.22%
2023/11/3000.001265.00264.00-1875-0.11%
2023/11/241265.0000.00266.5019150.11%
2023/11/2300.0010270.00270.50-10945-1.06%
2023/11/210261.500267.50266.5009950.00%
2023/11/1700.000262.00262.0001,0050.00%
2023/11/150259.5700.00259.5001,0340.00%
2023/11/140254.0000.00255.0001,0440.00%
2023/11/130256.0000.00254.0001,0590.00%
2023/11/100258.0000.00257.0001,0540.00%
2023/11/081258.501262.50263.5001,0990.00%
2023/11/070.3257.0000.00257.000.31,1310.03%
2023/11/030253.8300.00250.5001,2250.00%
2023/11/010250.0000.00251.5001,2280.00%
2023/10/310256.0000.00251.5001,2530.00%
2023/10/271262.001258.00257.5001,2760.00%
2023/10/2600.000260.50258.0001,3030.00%
2023/10/250263.5000.00261.5001,3400.00%
2023/10/240.2263.000263.50265.500.21,3550.01%
2023/10/230260.0000.00259.0001,3630.00%
2023/10/200256.5000.00258.5001,3830.00%
2023/10/180265.0000.00264.5001,4040.00%
2023/10/1711266.861268.00268.00101,4230.70%
2023/10/160259.0000.00257.0001,4440.00%
2023/10/130257.5000.00255.5001,4640.00%
2023/10/120256.5000.00260.0001,4930.00%
2023/10/111259.921257.00256.5001,5330.00%
2023/10/040265.5000.00270.5001,5790.00%
2023/10/030268.501268.00268.00-11,590-0.06%
2023/10/020268.5000.00268.0001,6190.00%
2023/09/271269.9900.00269.5011,6790.06%
2023/09/260271.0600.00273.0001,7750.00%
2023/09/221272.501273.50273.5001,9420.00%
2023/09/210267.0000.00268.0002,0630.00%
2023/09/201273.001271.00274.0002,0970.00%
2023/09/191259.501259.50259.5002,1010.00%
2023/09/180257.5000.00259.5002,1820.00%
2023/09/140.1260.5000.00258.500.12,4270.00%
2023/09/110249.501248.50248.50-12,444-0.04%
2023/09/080251.0000.00251.5002,4490.00%
2023/09/070252.0000.00252.0002,4660.00%
2023/09/060255.1700.00252.0002,5230.00%
2023/09/051258.4700.00256.0012,5430.04%
2023/09/040251.5000.00252.5002,5400.00%
2023/09/010252.501252.50254.00-12,529-0.04%
2023/08/310249.331250.00249.50-12,519-0.04%
2023/08/301246.501248.50248.5002,5160.00%
2023/08/290237.000244.00243.0002,5020.00%
2023/08/282.1243.8600.00240.502.12,4640.09%
2023/08/251270.0000.00267.0012,3840.04%
2023/08/241270.0000.00271.0012,3820.04%
2023/08/1100.001271.50271.00-12,282-0.04%
2023/08/100.2277.5000.00276.000.22,2460.01%
2023/08/090.3284.5700.00284.000.32,1970.01%
2023/08/040.1292.5000.00292.000.12,1600.00%
2023/08/021306.502298.00298.50-12,136-0.05%
2023/07/314308.2500.00302.5042,1020.19%
2023/07/190.1306.5000.00305.000.11,9770.01%
2023/07/140326.5000.00326.0001,9230.00%
2023/07/0500.000.1322.50322.50-0.11,7720.00%
2023/07/041329.0000.00327.0011,7420.06%
2023/07/031323.503326.50325.50-21,669-0.12%
2023/06/291311.001.2315.83324.50-0.21,567-0.01%
2023/06/280.2304.0000.00301.000.21,4330.01%
2023/06/260316.5000.00316.0001,3240.00%
2023/06/211311.007.4319.65319.00-6.41,248-0.51%
2023/06/2000.001292.00292.50-11,030-0.10%
2023/06/190.1288.0000.00288.500.11,0080.01%
2023/06/150.2285.0000.00285.000.29690.02%
2023/06/140284.5000.00285.5009580.00%
2023/06/130287.0000.00286.0009590.00%
2023/06/1200.001.1288.91289.50-1.1940-0.11%
2023/06/0900.002280.25281.00-2886-0.23%
2023/05/2600.002267.50267.00-21,019-0.20%
2023/05/2300.000268.00266.0001,0940.00%
2023/05/1000.001258.00257.50-11,432-0.07%
2023/05/042257.7500.00257.5021,6400.12%
2023/05/031258.0000.00258.5011,6890.06%
2023/04/2800.001263.00263.00-11,854-0.05%
2023/04/2700.002259.00260.00-21,870-0.11%
2023/04/2600.000255.00255.5001,8750.00%
2023/04/251252.5000.00250.5011,9020.05%
2023/04/241256.5000.00255.0011,9290.05%
2023/04/211266.0000.00263.0011,9270.05%
2023/04/201270.500272.00273.0011,9230.05%
2023/04/171273.0000.00272.5011,9580.05%
2023/04/130278.0000.00277.0001,9480.00%
2023/04/1000.000273.50274.5001,9780.00%
2023/04/0700.002271.00272.00-21,976-0.10%
2023/04/062271.5000.00271.0021,9750.10%
2023/03/310287.5000.00279.0001,9660.00%
2023/03/1600.001266.00263.50-12,164-0.05%
2023/03/1500.001271.50270.00-12,192-0.05%
2023/03/141269.5000.00268.0012,2600.04%
2023/03/1000.000273.50271.5002,3770.00%
2023/03/091276.001276.50276.5002,4010.00%
2023/03/081281.5000.00282.0012,3830.04%
2023/03/071284.5000.00284.0012,3910.04%
2023/03/0600.002286.50287.50-22,384-0.08%
2023/03/0300.001282.50280.50-12,369-0.04%
2023/02/220274.501274.50274.00-12,577-0.04%
2023/02/211279.0000.00279.0012,6010.04%
2023/02/202286.0000.00281.0022,6250.08%
2023/02/162282.505281.10280.50-32,652-0.11%
2023/02/1500.001275.00273.50-12,701-0.04%
2023/02/141271.0000.00271.0012,6610.04%
2023/02/101268.000267.75266.5012,6710.04%
2023/02/091266.501268.00265.5002,6820.00%
2023/02/072272.7500.00271.5022,6150.08%
2023/02/061272.5000.00272.5012,6050.04%
2023/02/030271.501270.00272.00-12,571-0.04%
2023/01/311264.5000.00261.5012,4870.04%
2023/01/3000.003267.67266.00-32,472-0.12%
2023/01/133249.332248.75247.0012,4100.04%
2023/01/1200.001245.00250.00-12,415-0.04%
2023/01/114243.753242.83242.0012,4130.04%
2023/01/101247.501245.50245.0002,4090.00%
2023/01/040238.001234.50235.00-12,514-0.04%
2022/12/302239.2500.00236.5022,5360.08%
2022/12/2900.001233.50236.50-12,539-0.04%
2022/12/281239.0000.00237.5012,5410.04%
2022/12/2000.001242.00247.00-12,553-0.04%
2022/12/191256.5000.00251.5012,5400.04%
2022/12/1600.001260.00255.50-12,532-0.04%
2022/12/151263.501263.50263.0002,5180.00%
2022/12/1200.001262.00263.00-12,533-0.04%
2022/12/0900.002259.25258.50-22,549-0.08%
2022/12/0800.001259.00258.50-12,584-0.04%
2022/12/071260.0011261.50259.50-102,592-0.39%
2022/12/061267.501266.00265.5002,6390.00%
2022/12/051264.5100.00265.5012,5800.04%
2022/12/021264.5000.00259.5012,5560.04%
2022/12/0100.002255.75253.50-22,509-0.08%
2022/11/252251.0000.00249.0022,5510.08%
2022/11/240253.0000.00253.0002,6290.00%
2022/11/230251.503251.34248.00-32,786-0.11%
2022/11/220241.000.5239.23244.00-0.52,906-0.02%
2022/11/216243.833240.00240.5032,8680.10%
2022/11/182258.752261.00252.0002,8040.00%
2022/11/174254.632256.50256.0022,7640.07%
2022/11/162.5254.001253.00253.001.52,7400.05%
2022/11/150254.0000.00254.0002,7140.00%
2022/11/144249.502255.00253.5022,7040.07%
2022/11/113253.341253.50250.5022,6300.08%
2022/11/0900.001268.00268.50-12,525-0.04%
2022/11/081265.0000.00263.0012,5250.04%
2022/11/0400.004259.00260.00-42,527-0.16%
2022/11/020256.0000.00255.5002,5220.00%
2022/10/283247.8300.00242.0032,5580.12%
2022/10/2721250.6700.00252.50212,5370.83%
2022/10/250259.502260.00261.00-22,502-0.08%
2022/10/211264.0000.00264.0012,5230.04%
2022/10/201260.501265.00265.0002,5510.00%
2022/10/190269.001273.00272.00-12,537-0.04%
2022/10/131261.003260.00253.50-22,501-0.08%
2022/10/1200.001272.00281.50-12,512-0.04%
2022/10/051285.5000.00285.5012,6030.04%
2022/09/3000.002271.50280.50-22,640-0.08%
2022/09/292280.502283.50277.5002,6950.00%
2022/09/280281.0000.00277.0002,7440.00%
2022/09/272290.5000.00293.5022,7270.07%
2022/09/2300.000302.50300.0002,6980.00%
2022/09/1500.000325.50320.0002,5970.00%
2022/09/141317.0000.00321.5012,5560.04%
2022/09/1300.001321.95323.00-12,541-0.04%
2022/09/120309.0000.00305.5002,4780.00%
2022/09/080307.5000.00303.0002,4850.00%
2022/09/070308.0000.00303.5002,4610.00%
2022/09/060317.001318.00315.00-12,442-0.04%
2022/09/050325.000323.50323.0002,4020.00%
2022/09/011335.5000.00335.5012,3450.04%
2022/08/311332.501337.50340.0002,3220.00%
2022/08/301343.000341.00340.5012,2510.04%
2022/08/2900.001322.50328.00-12,121-0.05%
2022/08/240304.0000.00299.5002,0020.00%
2022/08/220300.0000.00296.5001,9790.00%
2022/08/190305.0000.00303.5001,9640.00%
2022/08/180307.5000.00306.0001,9490.00%
2022/08/173313.5000.00311.0031,9540.15%
2022/08/1600.003313.50314.50-31,980-0.15%
2022/08/111311.001321.00311.0001,9610.00%
2022/08/021305.5000.00306.0012,0870.05%
2022/08/011314.0000.00311.5012,1040.05%
2022/07/2900.001320.00321.00-12,156-0.05%
2022/07/2700.001309.00314.50-12,210-0.05%
2022/07/261304.5000.00301.5012,1810.05%
2022/07/250311.5000.00310.0002,1690.00%
2022/07/221315.501324.50310.0002,1680.00%
2022/07/210316.5000.00314.0002,1200.00%
2022/07/201314.002314.50312.00-12,105-0.05%
2022/07/082329.502322.50330.5001,9500.00%
2022/07/072324.751326.01329.0011,9370.05%
2022/07/060307.500310.00315.5001,8800.00%
2022/06/301306.001308.00308.5001,8410.00%
2022/06/160304.0000.00301.0002,0770.00%
2022/06/070307.000307.50313.5002,4390.00%
2022/06/020303.5000.00301.0002,4500.00%
2022/05/310315.001315.50311.50-12,472-0.04%
2022/05/271304.5000.00304.5012,5120.04%
2022/05/0900.001328.50335.00-12,861-0.03%
2022/05/061331.0000.00335.0012,9850.03%
2022/05/0500.002328.00344.00-23,017-0.07%
2022/04/2200.001314.50308.50-13,423-0.03%
2022/04/2000.001.3315.92315.00-1.33,434-0.04%
2022/04/181301.500301.00300.0013,4490.03%
2022/04/130.2292.001296.50298.00-0.83,531-0.02%
2022/04/111286.0000.00287.5013,5060.03%
2022/04/081299.5000.00301.0013,4820.03%
2022/03/300310.0000.00309.5003,3940.00%
2022/03/232320.002316.75318.0003,1900.00%
2022/03/170.1319.502320.00321.50-23,028-0.06%
2022/03/161299.501301.94309.5002,9500.00%
2022/03/110.1306.0000.00312.000.12,8560.00%
2022/03/0900.002290.00292.00-22,632-0.08%
2022/03/081277.0000.00281.0012,6020.04%
2022/03/031287.0000.00289.0012,4590.04%
2022/02/2400.000.5292.00292.50-0.52,336-0.02%
2022/02/230.5292.003289.67293.00-2.52,328-0.11%
2022/02/211287.0000.00287.0012,2830.04%
2022/02/182285.0000.00283.5022,2720.09%
2022/02/172298.0000.00298.0022,2490.09%
2022/02/0700.002.1303.89306.00-2.11,752-0.12%
2022/01/253282.837290.50291.50-41,536-0.26%
2022/01/2400.001276.99277.50-11,390-0.07%
2022/01/1900.002260.00258.00-21,197-0.17%
2022/01/101260.001259.00259.0001,2360.00%
2022/01/0500.002264.75262.00-21,227-0.16%
2022/01/031.1262.9100.00263.501.11,2140.09%
2021/12/2700.000254.00255.5001,3190.00%
2021/12/070253.0000.00253.5001,3990.00%
2021/11/241262.5000.00262.5011,4880.07%
2021/11/2200.001259.50258.50-11,500-0.07%
2021/11/1700.001265.50262.00-11,475-0.07%
2021/11/1600.000271.00260.0001,4770.00%
2021/11/090262.5000.00262.0001,4610.00%
2021/11/081272.0000.00266.5011,4480.07%
2021/11/0500.001271.00271.00-11,437-0.07%
2021/11/0400.002267.00266.00-21,423-0.14%
2021/11/033266.671261.50266.0021,3920.14%
2021/11/011263.502264.25267.00-11,356-0.07%
2021/10/291263.001259.50256.5001,3440.00%
2021/10/2800.001260.50259.50-11,339-0.07%
2021/10/272264.251263.00263.5011,3430.07%
2021/10/264269.754268.63269.0001,3210.00%
2021/10/251267.002267.75265.00-11,272-0.08%
2021/10/221256.5000.00260.0011,2580.08%
2021/10/191259.0000.00259.5011,2170.08%
2021/10/1800.004259.25258.50-41,203-0.33%
2021/10/152262.0000.00264.0021,2000.17%
2021/10/071252.501254.50254.5001,1200.00%
2021/10/062248.502247.50247.5001,1020.00%
2021/10/051241.5000.00244.5011,0860.09%
2021/10/0400.001245.50245.50-11,058-0.09%
2021/09/301225.501225.00223.5001,0940.00%
2021/09/2400.005251.50250.00-51,136-0.44%
2021/09/0800.001240.50239.50-11,353-0.07%
2021/08/2700.002217.00217.50-21,291-0.15%
2021/08/261223.0000.00221.5011,2890.08%
2021/08/1100.002238.50238.50-21,402-0.14%
2021/08/1000.001248.00241.00-11,464-0.07%
2021/08/0900.001248.00247.50-11,513-0.07%
2021/08/051254.0000.00251.5011,5310.07%
2021/08/0300.002253.50251.00-21,548-0.13%
2021/08/021254.0000.00256.0011,5350.07%
2021/07/271250.0000.00248.0011,5530.06%
2021/07/2600.001251.50254.00-11,541-0.06%
2021/07/231246.5000.00247.5011,5470.06%
2021/07/221245.0000.00245.0011,5470.06%
2021/07/2100.001245.00242.00-11,543-0.06%
2021/07/195249.0000.00249.0051,5270.33%
2021/07/1300.001259.00255.00-11,548-0.06%
2021/07/082258.5000.00258.0021,5720.13%
2021/07/071269.0000.00272.0011,5620.06%
2021/06/2500.001269.50264.00-11,561-0.06%
2021/06/244270.009265.22266.00-51,549-0.32%
2021/06/231274.0000.00273.5011,5100.07%
2021/06/221259.001260.00254.0001,4630.00%
2021/06/1700.001241.50242.50-11,430-0.07%
2021/06/092235.001235.00235.0011,4640.07%
2021/06/081233.0000.00231.5011,4750.07%
2021/06/0200.000.6244.00240.00-0.61,512-0.04%
2021/05/311243.0000.00243.5011,5450.06%
2021/05/2800.000239.00241.0001,5920.00%
2021/05/2000.002215.50215.50-21,525-0.13%
2021/05/190212.502209.25209.00-21,517-0.13%
2021/05/184212.0000.00214.5041,5110.26%
2021/05/111249.5000.00244.5011,5150.07%
2021/04/2900.001262.00261.00-12,010-0.05%
2021/04/2300.001271.00270.50-12,179-0.05%
2021/04/211268.031269.00268.0002,3060.00%
2021/04/201.1266.5600.00266.001.12,3080.05%
2021/04/191268.0100.00266.5012,3090.05%
2021/04/161269.5000.00269.5012,3240.04%
2021/04/143268.8200.00270.0032,4070.12%
2021/04/1300.002269.50269.50-22,446-0.08%
2021/04/091281.0000.00281.0012,6370.04%
2021/04/070282.501278.50283.00-12,606-0.04%
2021/04/062272.500273.50273.5022,5620.08%
2021/04/0100.001274.50270.50-12,554-0.04%
2021/03/311271.5000.00266.0012,5390.04%
2021/03/3000.001271.50271.50-12,529-0.04%
2021/03/294269.2500.00269.0042,5270.16%
2021/03/250267.0000.00263.5002,5230.00%
2021/03/190275.0000.00274.0002,5400.00%
2021/03/1700.002276.00275.50-22,551-0.08%
2021/03/1600.001278.50278.00-12,556-0.04%
2021/03/151275.5000.00275.5012,5660.04%
2021/03/1200.000282.50276.5002,5720.00%
2021/03/111278.0000.00279.5012,5780.04%
2021/03/100276.0000.00273.0002,5830.00%
2021/03/091271.0000.00270.5012,5710.04%
2021/03/082280.5000.00274.0022,5610.08%
2021/03/0500.002280.00280.00-22,570-0.08%
2021/03/042280.0000.00275.5022,5560.08%
2021/03/031280.982.1279.00278.00-1.12,547-0.04%
2021/03/022.1298.9200.00287.502.12,5050.08%
2021/02/260298.002299.50298.00-22,544-0.08%
2021/02/241300.5000.00300.5012,5490.04%
2021/02/230.3305.9400.00301.500.32,5550.01%
2021/02/222.1304.5900.00306.002.12,5640.08%
2021/02/191305.5000.00305.0012,5540.04%
2021/02/182312.001313.00312.5012,5560.04%
2021/02/1700.004306.00307.00-42,581-0.15%
2021/02/021298.000302.00301.0012,5810.04%
2021/02/012.2301.161295.00295.001.22,5990.04%
2021/01/291.1308.881308.50310.500.12,5610.01%
2021/01/282304.001310.00306.0012,5070.04%
2021/01/271.5314.191306.50312.500.52,4430.02%
2021/01/2600.006299.67298.50-62,311-0.26%
2021/01/253292.8300.00292.0032,2280.13%
2021/01/221.5303.332291.00298.00-0.52,208-0.02%
2021/01/211287.001285.50286.0002,1330.00%
2021/01/201278.001282.50278.5002,1030.00%
2021/01/191285.501284.50283.5002,0750.00%
2021/01/1800.003285.17281.00-32,032-0.15%
2021/01/152274.751272.50275.0011,9420.05%
2021/01/140.7272.0000.00274.000.71,8790.04%
2021/01/132.3265.8700.00266.002.31,8120.13%
2021/01/122260.5000.00261.0021,8140.11%
2021/01/112264.0000.00267.5021,8010.11%
2021/01/084268.132267.50264.0021,7920.11%
2021/01/071.1266.6800.00268.501.11,7390.06%
2021/01/061.5264.831267.00267.000.51,7100.03%
2021/01/0500.002269.75265.50-21,652-0.12%
2021/01/0400.001267.50267.50-11,545-0.06%
2020/12/280.2248.0000.00244.000.21,4900.01%
2020/12/250.3245.0000.00246.000.31,5000.02%
2020/12/2400.001.1237.14240.50-1.11,516-0.07%
2020/12/2300.001236.50234.50-11,533-0.07%
2020/12/221238.0000.00236.5011,5620.06%
2020/12/1700.003249.67250.50-31,584-0.19%
2020/12/094245.0000.00245.0041,5920.25%
2020/12/080.1244.0000.00242.500.11,6040.01%
2020/12/071238.5000.00239.5011,5990.06%
2020/12/041243.0000.00243.0011,5950.06%
2020/12/031246.5000.00244.0011,5900.06%
2020/11/272251.0000.00250.0021,6600.12%
2020/11/261247.0000.00248.0011,7790.06%
2020/11/2500.001250.00245.00-11,797-0.06%
2020/11/2000.001244.50242.50-11,900-0.05%
2020/11/1900.001238.00238.00-11,904-0.05%
2020/11/175236.506.1238.67238.00-1.12,119-0.05%
2020/11/162230.0000.00232.5022,1620.09%
2020/11/131238.001239.00238.5002,1990.00%
2020/11/1100.002241.00241.00-22,271-0.09%
2020/11/102244.753242.00243.00-12,343-0.04%
2020/11/090.1238.0000.00243.500.12,3640.00%
2020/11/0600.003229.67230.00-32,304-0.13%
2020/11/0300.005221.70224.00-52,310-0.22%
2020/10/301217.001219.00219.5002,3560.00%
2020/10/291216.5000.00220.0012,3460.04%
2020/10/201219.002220.00220.00-12,402-0.04%
2020/10/161216.001214.00214.0002,4060.00%
2020/10/151217.001215.50217.5002,3990.00%
2020/10/142219.2500.00217.5022,3930.08%
2020/10/133219.8300.00218.5032,3920.13%
2020/10/121218.002219.50219.50-12,390-0.04%
2020/10/081224.0000.00219.0012,4210.04%
2020/10/061230.0000.00229.0012,4300.04%
2020/09/242237.0000.00231.5022,5400.08%
2020/09/221249.001249.50249.0002,5750.00%
2020/09/2100.001252.00251.00-12,568-0.04%
2020/09/171238.001238.50238.0002,5150.00%
2020/09/101246.501239.00239.0002,4950.00%
2020/09/092243.251245.00244.0012,5070.04%
2020/09/0800.001245.00245.50-12,506-0.04%
2020/09/0700.002240.00242.50-22,520-0.08%
2020/09/021253.0000.00257.5012,5330.04%
2020/09/0100.002254.25256.00-22,523-0.08%
2020/08/311248.5000.00247.0012,4080.04%
2020/08/273248.832247.50246.0012,3710.04%
2020/08/2500.001237.50239.00-12,283-0.04%
2020/08/241238.0000.00241.0012,2640.04%
2020/08/213240.503241.67242.0002,1980.00%
2020/08/201223.004218.50220.00-32,106-0.14%
2020/08/1900.003231.17230.00-32,050-0.15%
2020/08/181226.0000.00225.0011,9640.05%
2020/08/171221.502219.75220.50-11,894-0.05%
2020/08/142215.006217.33217.50-41,872-0.21%
2020/08/1300.001.2214.19210.00-1.21,780-0.06%
2020/08/1200.001.1208.95209.00-1.11,753-0.06%
2020/08/1100.003209.00208.50-31,752-0.17%
2020/08/0600.001203.50208.00-11,721-0.06%
2020/08/041197.002197.50197.50-11,681-0.06%
2020/07/313194.6700.00195.5031,7020.18%
2020/07/291191.001194.00193.0001,7290.00%
2020/07/2700.001195.00195.00-11,822-0.05%
2020/07/231204.0000.00204.0011,8160.06%
2020/07/152204.2500.00202.0021,8510.11%
2020/07/142217.0000.00217.5021,8610.11%
2020/07/131.3213.3700.00216.501.31,8750.07%
2020/07/091215.5000.00215.5011,9160.05%
2020/07/071223.001222.50221.5001,8760.00%
2020/07/022219.501222.00219.0011,8780.05%
2020/07/012213.0000.00213.0021,8360.11%
2020/06/181210.0000.00210.0012,1180.05%
2020/06/121203.001206.00209.5002,2680.00%
2020/06/092211.751214.00210.0012,3330.04%
2020/06/052208.501206.00209.0012,3230.04%
2020/06/041206.0000.00206.0012,3330.04%
2020/06/011202.501203.00204.5002,3040.00%
2020/05/2700.001195.00194.50-12,271-0.04%
2020/05/1800.001179.00181.50-12,329-0.04%
2020/05/141186.0000.00181.5012,3380.04%
2020/05/0400.001188.00187.50-12,567-0.04%
2020/04/2700.002179.00180.00-22,584-0.08%
2020/04/241175.0000.00176.0012,5880.04%
2020/04/2300.001180.00175.00-12,603-0.04%
2020/04/2200.001172.50176.50-12,625-0.04%
2020/04/212175.251179.00174.0012,6540.04%
2020/04/201177.5000.00177.5012,6880.04%
2020/04/171183.5000.00179.5012,7130.04%
2020/04/161184.0000.00183.5012,6990.04%
2020/04/1500.001180.00183.00-12,735-0.04%
2020/04/1400.001173.50173.50-12,818-0.04%
2020/04/133170.333172.00169.0002,8810.00%
2020/04/1000.001170.50171.50-12,901-0.03%
2020/04/092171.752176.00168.0002,9440.00%
2020/04/088169.817171.00175.0012,9690.03%
2020/04/0700.001165.50169.50-12,948-0.03%
2020/04/061163.002164.50166.00-12,928-0.03%
2020/04/011164.501164.50164.5002,9410.00%
2020/03/301153.502151.00160.00-12,990-0.03%
2020/03/271155.002156.50151.00-12,992-0.03%
2020/03/261152.5000.00153.0012,9430.03%
2020/03/2300.002129.25128.50-22,837-0.07%
2020/03/171148.001149.50147.0002,7690.00%
2020/03/161155.0000.00153.5012,7670.04%
2020/03/1100.001192.50188.00-12,737-0.04%
2020/03/102185.2500.00187.5022,7290.07%
2020/03/061195.5000.00195.5012,7340.04%
2020/03/0500.001196.00196.50-12,773-0.04%
2020/03/031195.002193.75193.50-12,844-0.04%
2020/03/022188.251191.50189.0012,8560.04%
2020/02/2700.001192.00191.50-12,843-0.04%
2020/02/2600.001205.50204.00-12,816-0.04%
2020/02/251207.5000.00207.5012,8230.04%
2020/02/211212.501214.50211.0002,8930.00%
2020/02/201217.0000.00215.0012,9420.03%
2020/02/183214.001214.00211.0023,0450.07%
2020/02/171212.0000.00212.5013,0760.03%
2020/02/141213.5000.00215.0013,0750.03%
2020/02/131212.501214.50209.5003,0570.00%
2020/02/1200.002212.25214.50-23,048-0.07%
2020/02/114207.2500.00206.5043,0360.13%
2020/02/103205.831205.00205.0023,0160.07%
2020/02/0500.001227.00225.00-12,873-0.03%
2020/02/043224.501224.00223.5022,8320.07%
2020/02/0300.001215.00219.00-12,790-0.04%
2020/01/312226.0000.00224.0022,7710.07%
2020/01/201233.5000.00232.0012,7170.04%
2020/01/1400.001243.50237.00-12,788-0.04%
2020/01/092239.752237.00235.0002,6670.00%
2020/01/082234.002238.25237.0002,5950.00%
2020/01/071226.504228.25231.00-32,465-0.12%
2020/01/0600.001226.50224.50-12,396-0.04%
2020/01/033228.673226.00224.0002,3710.00%
2020/01/021227.503231.83227.50-22,309-0.09%
2019/12/3100.001224.00225.50-12,233-0.04%
2019/12/301227.5000.00224.5012,2360.04%
2019/12/271223.501223.00226.0002,2230.00%
2019/12/261222.502222.50222.00-12,224-0.04%
2019/12/251225.004225.75224.50-32,196-0.14%
2019/12/244218.633218.33217.0012,1020.05%
2019/12/2300.002214.50214.50-22,063-0.10%
2019/12/201216.0000.00215.5012,0750.05%
2019/12/192215.5000.00215.5022,0590.10%
2019/12/1800.001214.50213.50-12,030-0.05%
2019/12/171214.0000.00213.5012,0120.05%
2019/12/162209.2500.00210.5021,9580.10%
2019/12/1300.001210.00207.00-11,944-0.05%
2019/12/123210.1700.00209.0031,9190.16%
2019/12/091214.5000.00213.0011,9030.05%
2019/12/061220.501218.00217.5001,8660.00%
2019/12/042222.002221.25221.5001,8700.00%
2019/12/021228.503224.33221.00-21,827-0.11%
2019/11/293227.833227.83227.5001,7980.00%
2019/11/271224.501224.50225.5001,7210.00%
2019/11/2600.001222.00223.00-11,696-0.06%
2019/11/2100.003223.67224.50-31,609-0.19%
2019/11/201227.5000.00227.0011,5820.06%
2019/11/1900.002226.50228.00-21,533-0.13%
2019/11/181222.003221.33222.00-21,486-0.13%
2019/11/154220.132222.25222.5021,4420.14%
2019/11/141214.0000.00215.0011,3820.07%
2019/11/121211.0000.00210.0011,3940.07%
2019/11/1100.001214.00208.00-11,466-0.07%
2019/11/072212.0000.00211.0021,4960.13%
2019/11/061213.5000.00211.0011,4970.07%
2019/11/051212.0000.00212.0011,4820.07%
2019/11/041209.0000.00209.0011,4890.07%
2019/10/311209.0000.00207.5011,5320.07%
2019/10/2500.003213.00213.00-31,519-0.20%
2019/10/241217.0000.00218.0011,5150.07%
2019/10/231212.0000.00212.0011,4420.07%
2019/10/221207.0000.00206.5011,4310.07%
2019/10/142208.2500.00209.0021,4330.14%
2019/10/072209.5000.00210.0021,4240.14%
2019/09/272213.5000.00214.5021,3660.15%
2019/09/2500.001215.50215.50-11,406-0.07%
2019/09/241223.0000.00222.5011,4220.07%
2019/09/1900.001219.00219.50-11,417-0.07%
2019/09/171220.001221.50218.0001,4140.00%
2019/09/161219.5000.00220.0011,4090.07%
2019/09/121224.5000.00224.5011,3950.07%
2019/09/0900.002213.50211.00-21,317-0.15%
2019/09/042223.5000.00224.0021,2910.15%
2019/09/0200.001219.50222.50-11,286-0.08%
2019/08/271212.001210.00210.0001,2820.00%
2019/08/2600.005209.00210.00-51,281-0.39%
2019/08/2100.001.1217.73219.50-1.11,258-0.09%
2019/08/201214.5000.00214.5011,2440.08%
2019/08/161207.0000.00208.5011,2420.08%
2019/08/151199.5000.00199.0011,2130.08%
2019/08/0100.001240.00248.00-11,272-0.08%
2019/07/310.1238.0000.00239.000.11,2680.01%
2019/07/251235.5000.00236.0011,3130.08%
2019/07/243243.0000.00243.5031,2810.23%
2019/07/112241.0000.00240.5021,3080.15%
2019/05/1500.001216.50216.00-11,885-0.05%
2019/05/131216.001214.00210.0001,8690.00%
2019/05/102215.502212.00207.5001,8430.00%
2019/05/0800.001208.50210.50-11,806-0.06%
2019/05/071210.0000.00207.0011,8170.06%
2019/05/0300.001203.50206.50-11,835-0.05%
2019/04/3000.001198.50199.00-11,939-0.05%
2019/04/241200.0000.00200.5012,0180.05%
2019/04/2300.001194.50197.00-12,028-0.05%
2019/04/221202.5000.00199.0012,0200.05%
2019/04/1700.001206.00206.00-12,069-0.05%
2019/04/161204.5000.00206.5012,0880.05%
2019/04/1200.001207.50207.50-12,133-0.05%
2019/04/092216.0000.00214.5022,2350.09%
2019/04/021220.502216.25216.00-12,327-0.04%
2019/03/2900.001212.00211.50-12,286-0.04%
2019/03/2700.002207.50210.50-22,322-0.09%
2019/03/2600.001206.50206.50-12,335-0.04%
2019/03/222213.0000.00210.0022,3380.09%
2019/03/191215.0000.00218.0012,3930.04%
2019/03/1500.003215.50214.50-32,409-0.12%
2019/03/141210.0000.00209.0012,3750.04%
2019/03/122209.502204.50206.0002,4520.00%
2019/03/111202.5000.00204.5012,4710.04%
2019/03/081195.5000.00197.5012,5050.04%
2019/03/0600.002198.50200.00-22,557-0.08%
2019/03/041193.0000.00195.0012,6300.04%
2019/02/2500.004194.13197.00-42,734-0.15%
2019/02/223197.5000.00196.5032,7890.11%
2019/02/2000.001201.00198.50-12,880-0.03%
2019/02/192199.501198.50199.5012,9390.03%
2019/02/182197.258197.75198.50-63,001-0.20%
2019/02/152188.5000.00190.0023,0200.07%
2019/02/1400.001192.50190.50-13,117-0.03%
2019/02/131189.502188.25189.00-13,182-0.03%
2019/02/121189.5000.00190.0013,2230.03%
2019/02/111185.5000.00187.5013,3230.03%
2019/01/301181.5012182.50179.00-113,393-0.32%
2019/01/2912181.0000.00181.00123,4650.35%
2019/01/281185.501188.00185.5003,5590.00%
2019/01/251184.0000.00185.0013,7160.03%
2019/01/241183.001184.00185.5003,8070.00%
2019/01/233189.6700.00189.5033,8850.08%
2019/01/222188.2500.00187.0023,8860.05%
2019/01/211200.0000.00194.5013,8770.03%
2019/01/1700.001211.00208.00-14,098-0.02%
2019/01/161215.002214.75212.00-14,160-0.02%
2019/01/152209.251208.00212.0014,1630.02%
2019/01/141211.0000.00212.0014,1730.02%
2019/01/112209.252209.75210.5004,1860.00%
2019/01/1000.001199.50202.00-14,197-0.02%
2019/01/081198.501198.00197.5004,3040.00%
2019/01/041195.501195.50194.5004,4120.00%
2019/01/0300.001205.00206.50-14,405-0.02%
2019/01/021220.001223.50219.5004,3870.00%
2018/12/281217.5000.00224.0014,3900.02%
2018/12/273214.672215.75215.0014,4320.02%
2018/12/2500.002201.00204.50-24,435-0.05%
2018/12/2400.001205.50206.00-14,590-0.02%
2018/12/2100.001200.50204.50-14,731-0.02%
2018/12/202198.252201.25199.0004,7050.00%
2018/12/181198.501204.00205.5004,6900.00%
2018/12/1400.001210.00206.00-14,692-0.02%
2018/12/131210.5000.00205.0014,6760.02%
2018/12/121206.503204.83203.00-24,666-0.04%
2018/12/111203.5000.00201.0014,6640.02%
2018/12/072196.002194.50196.0004,6460.00%
2018/12/061187.5000.00189.0014,6650.02%
2018/12/051198.002200.25198.50-14,649-0.02%
2018/12/041202.5000.00198.5014,6480.02%
2018/12/032207.503208.17212.00-14,623-0.02%
2018/11/3000.001195.50196.00-14,589-0.02%
2018/11/293196.501197.50191.0024,6600.04%
2018/11/2800.001193.50194.00-14,655-0.02%
2018/11/272191.004190.75190.00-24,628-0.04%
2018/11/261184.501185.50184.0004,6030.00%
2018/11/231178.0000.00176.5014,5810.02%
2018/11/221184.001188.00181.0004,5940.00%
2018/11/212186.751185.00185.0014,5950.02%
2018/11/1600.002184.75185.00-24,545-0.04%
2018/11/152185.252185.25182.5004,4800.00%
2018/11/142188.001185.50183.0014,4140.02%
2018/11/132174.002180.50185.0004,3550.00%
2018/11/121179.502179.25175.50-14,278-0.02%
2018/11/092179.251.1180.50181.000.94,2500.02%
2018/11/085181.908180.63181.00-34,230-0.07%
2018/11/0700.001181.00177.50-14,147-0.02%
2018/11/061170.5000.00165.0014,1040.02%
2018/11/0512178.297176.93176.0054,0180.12%
2018/11/022167.252171.25179.5003,9100.00%
2018/11/018166.447163.79163.5013,7590.03%
2018/10/315161.205160.00165.0003,6560.00%
2018/10/292157.503156.50156.00-13,566-0.03%
2018/10/262152.503159.50149.00-13,538-0.03%
2018/10/257155.797151.50157.5003,4160.00%
2018/10/241149.501152.00148.5003,2660.00%
2018/10/221153.0000.00151.5013,1920.03%
2018/10/1800.001153.50153.00-13,145-0.03%
2018/10/152142.002137.25140.5003,0170.00%
2018/10/1200.002130.25135.50-22,944-0.07%
2018/10/111125.5000.00123.5012,9090.03%
2018/10/091138.5000.00137.0012,8770.03%
2018/10/053155.003154.17149.5002,7860.00%
2018/10/026167.084167.88167.0022,6640.08%
2018/10/0100.001152.50159.50-12,498-0.04%
2018/09/281141.0000.00145.0012,4600.04%
2018/09/2100.001154.50155.00-12,508-0.04%
2018/09/201151.5000.00150.5012,5010.04%
2018/09/1300.001149.00147.00-12,428-0.04%
2018/09/121141.501145.00145.5002,4330.00%
2018/09/101143.0000.00141.0012,3620.04%
2018/09/0600.001.1169.11169.50-1.12,284-0.05%
2018/09/0500.001166.00165.50-12,268-0.04%
2018/09/041160.5000.00159.0012,2030.05%
2018/08/311159.5000.00159.5012,2630.04%
2018/08/2900.002149.75154.00-22,224-0.09%
2018/08/271148.0000.00150.0012,2050.05%
2018/08/242143.751144.00144.5012,1530.05%
2018/08/232161.752160.00158.0002,0740.00%
2018/08/201164.502165.25170.00-12,038-0.05%
2018/08/171173.5000.00170.0012,0190.05%
2018/08/162171.501167.00169.5011,9990.05%
2018/08/151187.001182.50178.0001,9460.00%
2018/08/131192.5000.00191.0011,9140.05%
2018/08/091208.001213.00213.0001,8680.00%
2018/08/0300.004212.00210.00-41,854-0.22%
2018/08/021200.002206.00200.00-11,817-0.06%
2018/07/271200.501199.00200.5001,8800.00%
2018/07/231196.0000.00198.5011,9010.05%
2018/07/201202.5000.00201.5011,8830.05%
2018/07/192206.752209.75205.0001,9000.00%
2018/07/182206.0000.00205.0021,8990.11%
2018/07/172208.5000.00205.0021,8910.11%
2018/07/131211.001213.50214.0001,9010.00%
2018/07/111209.501205.50209.5001,9220.00%
2018/06/252224.751225.50221.5012,1350.05%
2018/06/202228.004229.63217.00-22,097-0.10%
2018/06/141237.001234.50232.0002,0580.00%
2018/06/061224.5000.00227.5011,9160.05%
2018/06/051228.5000.00221.0011,9130.05%
2018/05/3100.001208.50211.00-11,885-0.05%
2018/05/211208.0000.00207.5011,8150.06%
2018/04/301222.0000.00221.0011,6140.06%
2018/04/1100.003242.00240.00-31,511-0.20%
2018/04/0300.007222.00220.50-71,370-0.51%
2018/04/0220238.6319232.26231.0011,3190.08%
2018/03/311242.001240.50240.0001,2880.00%
2018/03/306242.082247.00235.0041,2690.31%
2018/03/293250.503247.00242.0001,2240.00%
2018/03/265277.5000.00278.5051,1660.43%
2018/03/2300.0010268.50276.00-101,174-0.85%
2018/03/2210280.0000.00277.00101,1800.85%
2018/03/152288.502289.75289.0001,2420.00%
2018/01/2400.0021265.29275.50-211,582-1.33%
2018/01/231263.0000.00260.0011,5520.06%
2018/01/2220258.9000.00259.00201,5741.27%
2018/01/1900.0017269.00261.00-171,617-1.05%
2018/01/1020264.003263.00262.50171,8020.94%
2018/01/0500.0036273.97269.50-361,837-1.96%
2018/01/0436270.4200.00273.50361,8711.92%
貿聯-KY 11月營收月探9個月低 車用、電器線束出貨下滑Anue鉅亨-2023/12/05
貿聯-KY發表高速連接新品 聚焦AI資料中心應用Anue鉅亨-2023/10/23
貿聯-KY 相關文章