貿聯-KY (3665)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
337.5
漲跌
▼2.5
漲幅
-0.74%
成交量
6,192張
產業
上市其他電子類股
657人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	340.09	11	348.36	341.00	-10	2,824	-0.35%
2024/06/18	1	339.85	0	332.00	333.50	1	2,648	0.04%
2024/06/17	0	338.33	2	333.50	351.00	-2	2,521	-0.08%
2024/06/14	0	0.00	1	318.00	323.50	-1	2,381	-0.04%
2024/06/13	9	306.00	2	303.75	304.00	7	2,230	0.31%
2024/06/12	2	281.00	0	285.50	283.00	2	2,081	0.10%
2024/06/11	2	298.25	1	297.54	291.00	1	1,996	0.05%
2024/06/07	0	0.00	1	282.50	288.00	-1	1,844	-0.05%
2024/06/05	0	0.00	0.2	280.00	285.50	-0.2	1,742	-0.01%
2024/05/31	3	278.48	5	276.30	277.00	-2	1,540	-0.13%
2024/05/30	0	0.00	0.1	268.50	268.00	-0.1	1,397	-0.01%
2024/05/29	0.1	258.00	1	260.00	261.50	-0.9	1,386	-0.06%
2024/05/22	0	0.00	2	260.25	260.00	-2	1,243	-0.16%
2024/05/21	1	260.00	1	259.50	259.00	0	1,189	0.00%
2024/05/20	0	0.00	1	245.00	241.00	-1	1,115	-0.09%
2024/05/07	0	0.00	1	228.00	228.50	-1	1,144	-0.09%
2024/05/06	1	227.00	0	0.00	227.00	1	1,145	0.09%
2024/04/23	1	225.50	0	0.00	227.00	1	1,177	0.08%
2024/04/16	1	234.50	0	0.00	233.00	1	1,126	0.09%
2024/03/26	1	256.50	0	0.00	256.00	1	1,040	0.10%
2024/03/25	0	0.00	1	258.50	260.50	-1	1,019	-0.10%
2024/03/22	0	0.00	1	261.00	262.50	-1	1,008	-0.10%
2024/03/21	1	257.00	4	257.38	258.00	-3	982	-0.31%
2024/03/20	1	253.00	0	0.00	253.50	1	975	0.10%
2024/03/19	1	252.50	1	252.50	252.50	0	971	0.00%
2024/03/18	1	248.00	1	245.50	245.50	0	961	0.00%
2024/03/15	2	246.00	1	246.00	245.00	1	958	0.10%
2024/03/13	1	246.50	1	244.50	244.50	0	957	0.00%
2024/03/08	1	242.00	1	243.00	243.00	0	931	0.00%
2024/03/06	0	0.00	1	250.00	248.00	-1	974	-0.10%
2024/03/05	0	0.00	0	245.50	249.00	0	982	0.00%
2024/03/04	1	248.50	1	247.00	247.50	0	974	0.00%
2024/02/22	1	243.50	0	0.00	243.50	1	939	0.11%
2024/02/19	0	0.00	3	245.00	245.50	-3	911	-0.33%
2024/02/16	3	236.17	1	233.50	237.00	2	879	0.23%
2024/02/02	0	234.00	0	0.00	232.50	0	823	0.00%
2024/02/01	0	0.00	0	234.50	233.00	0	823	0.00%
2024/01/31	0	234.00	0	0.00	231.00	0	824	0.00%
2024/01/26	2	237.00	0	0.00	232.50	2	796	0.25%
2024/01/24	0	0.00	0	247.00	245.50	0	728	0.00%
2024/01/17	1	241.50	0	0.00	241.00	1	696	0.14%
2024/01/16	1.1	245.00	0	0.00	244.00	1.1	695	0.16%
2024/01/15	0.2	246.00	0	0.00	245.50	0.2	691	0.03%
2023/12/29	1	267.00	1	266.50	267.00	0	739	0.00%
2023/12/28	1	264.00	0	0.00	265.50	1	743	0.13%
2023/12/27	1	264.50	0	0.00	265.00	1	747	0.13%
2023/12/25	1	260.50	0	0.00	260.00	1	764	0.13%
2023/12/22	0.1	259.50	0	260.00	258.00	0	769	0.01%
2023/12/21	1	261.00	0	0.00	260.00	1	773	0.13%
2023/12/15	1	274.50	1	273.50	272.00	0	882	0.00%
2023/12/13	0.1	266.25	0	266.00	264.50	0.1	863	0.01%
2023/12/06	0	0.00	1.2	270.50	270.50	-1.2	913	-0.13%
2023/12/05	0.1	271.50	19	271.39	271.00	-19	916	-2.07%
2023/12/04	19	276.71	0	0.00	276.00	19	912	2.08%
2023/12/01	0	272.00	2	270.01	272.00	-2	892	-0.22%
2023/11/30	0	0.00	1	265.00	264.00	-1	875	-0.11%
2023/11/24	1	265.00	0	0.00	266.50	1	915	0.11%
2023/11/23	0	0.00	10	270.00	270.50	-10	945	-1.06%
2023/11/21	0	261.50	0	267.50	266.50	0	995	0.00%
2023/11/17	0	0.00	0	262.00	262.00	0	1,005	0.00%
2023/11/15	0	259.57	0	0.00	259.50	0	1,034	0.00%
2023/11/14	0	254.00	0	0.00	255.00	0	1,044	0.00%
2023/11/13	0	256.00	0	0.00	254.00	0	1,059	0.00%
2023/11/10	0	258.00	0	0.00	257.00	0	1,054	0.00%
2023/11/08	1	258.50	1	262.50	263.50	0	1,099	0.00%
2023/11/07	0.3	257.00	0	0.00	257.00	0.3	1,131	0.03%
2023/11/03	0	253.83	0	0.00	250.50	0	1,225	0.00%
2023/11/01	0	250.00	0	0.00	251.50	0	1,228	0.00%
2023/10/31	0	256.00	0	0.00	251.50	0	1,253	0.00%
2023/10/27	1	262.00	1	258.00	257.50	0	1,276	0.00%
2023/10/26	0	0.00	0	260.50	258.00	0	1,303	0.00%
2023/10/25	0	263.50	0	0.00	261.50	0	1,340	0.00%
2023/10/24	0.2	263.00	0	263.50	265.50	0.2	1,355	0.01%
2023/10/23	0	260.00	0	0.00	259.00	0	1,363	0.00%
2023/10/20	0	256.50	0	0.00	258.50	0	1,383	0.00%
2023/10/18	0	265.00	0	0.00	264.50	0	1,404	0.00%
2023/10/17	11	266.86	1	268.00	268.00	10	1,423	0.70%
2023/10/16	0	259.00	0	0.00	257.00	0	1,444	0.00%
2023/10/13	0	257.50	0	0.00	255.50	0	1,464	0.00%
2023/10/12	0	256.50	0	0.00	260.00	0	1,493	0.00%
2023/10/11	1	259.92	1	257.00	256.50	0	1,533	0.00%
2023/10/04	0	265.50	0	0.00	270.50	0	1,579	0.00%
2023/10/03	0	268.50	1	268.00	268.00	-1	1,590	-0.06%
2023/10/02	0	268.50	0	0.00	268.00	0	1,619	0.00%
2023/09/27	1	269.99	0	0.00	269.50	1	1,679	0.06%
2023/09/26	0	271.06	0	0.00	273.00	0	1,775	0.00%
2023/09/22	1	272.50	1	273.50	273.50	0	1,942	0.00%
2023/09/21	0	267.00	0	0.00	268.00	0	2,063	0.00%
2023/09/20	1	273.00	1	271.00	274.00	0	2,097	0.00%
2023/09/19	1	259.50	1	259.50	259.50	0	2,101	0.00%
2023/09/18	0	257.50	0	0.00	259.50	0	2,182	0.00%
2023/09/14	0.1	260.50	0	0.00	258.50	0.1	2,427	0.00%
2023/09/11	0	249.50	1	248.50	248.50	-1	2,444	-0.04%
2023/09/08	0	251.00	0	0.00	251.50	0	2,449	0.00%
2023/09/07	0	252.00	0	0.00	252.00	0	2,466	0.00%
2023/09/06	0	255.17	0	0.00	252.00	0	2,523	0.00%
2023/09/05	1	258.47	0	0.00	256.00	1	2,543	0.04%
2023/09/04	0	251.50	0	0.00	252.50	0	2,540	0.00%
2023/09/01	0	252.50	1	252.50	254.00	-1	2,529	-0.04%
2023/08/31	0	249.33	1	250.00	249.50	-1	2,519	-0.04%
2023/08/30	1	246.50	1	248.50	248.50	0	2,516	0.00%
2023/08/29	0	237.00	0	244.00	243.00	0	2,502	0.00%
2023/08/28	2.1	243.86	0	0.00	240.50	2.1	2,464	0.09%
2023/08/25	1	270.00	0	0.00	267.00	1	2,384	0.04%
2023/08/24	1	270.00	0	0.00	271.00	1	2,382	0.04%
2023/08/11	0	0.00	1	271.50	271.00	-1	2,282	-0.04%
2023/08/10	0.2	277.50	0	0.00	276.00	0.2	2,246	0.01%
2023/08/09	0.3	284.57	0	0.00	284.00	0.3	2,197	0.01%
2023/08/04	0.1	292.50	0	0.00	292.00	0.1	2,160	0.00%
2023/08/02	1	306.50	2	298.00	298.50	-1	2,136	-0.05%
2023/07/31	4	308.25	0	0.00	302.50	4	2,102	0.19%
2023/07/19	0.1	306.50	0	0.00	305.00	0.1	1,977	0.01%
2023/07/14	0	326.50	0	0.00	326.00	0	1,923	0.00%
2023/07/05	0	0.00	0.1	322.50	322.50	-0.1	1,772	0.00%
2023/07/04	1	329.00	0	0.00	327.00	1	1,742	0.06%
2023/07/03	1	323.50	3	326.50	325.50	-2	1,669	-0.12%
2023/06/29	1	311.00	1.2	315.83	324.50	-0.2	1,567	-0.01%
2023/06/28	0.2	304.00	0	0.00	301.00	0.2	1,433	0.01%
2023/06/26	0	316.50	0	0.00	316.00	0	1,324	0.00%
2023/06/21	1	311.00	7.4	319.65	319.00	-6.4	1,248	-0.51%
2023/06/20	0	0.00	1	292.00	292.50	-1	1,030	-0.10%
2023/06/19	0.1	288.00	0	0.00	288.50	0.1	1,008	0.01%
2023/06/15	0.2	285.00	0	0.00	285.00	0.2	969	0.02%
2023/06/14	0	284.50	0	0.00	285.50	0	958	0.00%
2023/06/13	0	287.00	0	0.00	286.00	0	959	0.00%
2023/06/12	0	0.00	1.1	288.91	289.50	-1.1	940	-0.11%
2023/06/09	0	0.00	2	280.25	281.00	-2	886	-0.23%
2023/05/26	0	0.00	2	267.50	267.00	-2	1,019	-0.20%
2023/05/23	0	0.00	0	268.00	266.00	0	1,094	0.00%
2023/05/10	0	0.00	1	258.00	257.50	-1	1,432	-0.07%
2023/05/04	2	257.75	0	0.00	257.50	2	1,640	0.12%
2023/05/03	1	258.00	0	0.00	258.50	1	1,689	0.06%
2023/04/28	0	0.00	1	263.00	263.00	-1	1,854	-0.05%
2023/04/27	0	0.00	2	259.00	260.00	-2	1,870	-0.11%
2023/04/26	0	0.00	0	255.00	255.50	0	1,875	0.00%
2023/04/25	1	252.50	0	0.00	250.50	1	1,902	0.05%
2023/04/24	1	256.50	0	0.00	255.00	1	1,929	0.05%
2023/04/21	1	266.00	0	0.00	263.00	1	1,927	0.05%
2023/04/20	1	270.50	0	272.00	273.00	1	1,923	0.05%
2023/04/17	1	273.00	0	0.00	272.50	1	1,958	0.05%
2023/04/13	0	278.00	0	0.00	277.00	0	1,948	0.00%
2023/04/10	0	0.00	0	273.50	274.50	0	1,978	0.00%
2023/04/07	0	0.00	2	271.00	272.00	-2	1,976	-0.10%
2023/04/06	2	271.50	0	0.00	271.00	2	1,975	0.10%
2023/03/31	0	287.50	0	0.00	279.00	0	1,966	0.00%
2023/03/16	0	0.00	1	266.00	263.50	-1	2,164	-0.05%
2023/03/15	0	0.00	1	271.50	270.00	-1	2,192	-0.05%
2023/03/14	1	269.50	0	0.00	268.00	1	2,260	0.04%
2023/03/10	0	0.00	0	273.50	271.50	0	2,377	0.00%
2023/03/09	1	276.00	1	276.50	276.50	0	2,401	0.00%
2023/03/08	1	281.50	0	0.00	282.00	1	2,383	0.04%
2023/03/07	1	284.50	0	0.00	284.00	1	2,391	0.04%
2023/03/06	0	0.00	2	286.50	287.50	-2	2,384	-0.08%
2023/03/03	0	0.00	1	282.50	280.50	-1	2,369	-0.04%
2023/02/22	0	274.50	1	274.50	274.00	-1	2,577	-0.04%
2023/02/21	1	279.00	0	0.00	279.00	1	2,601	0.04%
2023/02/20	2	286.00	0	0.00	281.00	2	2,625	0.08%
2023/02/16	2	282.50	5	281.10	280.50	-3	2,652	-0.11%
2023/02/15	0	0.00	1	275.00	273.50	-1	2,701	-0.04%
2023/02/14	1	271.00	0	0.00	271.00	1	2,661	0.04%
2023/02/10	1	268.00	0	267.75	266.50	1	2,671	0.04%
2023/02/09	1	266.50	1	268.00	265.50	0	2,682	0.00%
2023/02/07	2	272.75	0	0.00	271.50	2	2,615	0.08%
2023/02/06	1	272.50	0	0.00	272.50	1	2,605	0.04%
2023/02/03	0	271.50	1	270.00	272.00	-1	2,571	-0.04%
2023/01/31	1	264.50	0	0.00	261.50	1	2,487	0.04%
2023/01/30	0	0.00	3	267.67	266.00	-3	2,472	-0.12%
2023/01/13	3	249.33	2	248.75	247.00	1	2,410	0.04%
2023/01/12	0	0.00	1	245.00	250.00	-1	2,415	-0.04%
2023/01/11	4	243.75	3	242.83	242.00	1	2,413	0.04%
2023/01/10	1	247.50	1	245.50	245.00	0	2,409	0.00%
2023/01/04	0	238.00	1	234.50	235.00	-1	2,514	-0.04%
2022/12/30	2	239.25	0	0.00	236.50	2	2,536	0.08%
2022/12/29	0	0.00	1	233.50	236.50	-1	2,539	-0.04%
2022/12/28	1	239.00	0	0.00	237.50	1	2,541	0.04%
2022/12/20	0	0.00	1	242.00	247.00	-1	2,553	-0.04%
2022/12/19	1	256.50	0	0.00	251.50	1	2,540	0.04%
2022/12/16	0	0.00	1	260.00	255.50	-1	2,532	-0.04%
2022/12/15	1	263.50	1	263.50	263.00	0	2,518	0.00%
2022/12/12	0	0.00	1	262.00	263.00	-1	2,533	-0.04%
2022/12/09	0	0.00	2	259.25	258.50	-2	2,549	-0.08%
2022/12/08	0	0.00	1	259.00	258.50	-1	2,584	-0.04%
2022/12/07	1	260.00	11	261.50	259.50	-10	2,592	-0.39%
2022/12/06	1	267.50	1	266.00	265.50	0	2,639	0.00%
2022/12/05	1	264.51	0	0.00	265.50	1	2,580	0.04%
2022/12/02	1	264.50	0	0.00	259.50	1	2,556	0.04%
2022/12/01	0	0.00	2	255.75	253.50	-2	2,509	-0.08%
2022/11/25	2	251.00	0	0.00	249.00	2	2,551	0.08%
2022/11/24	0	253.00	0	0.00	253.00	0	2,629	0.00%
2022/11/23	0	251.50	3	251.34	248.00	-3	2,786	-0.11%
2022/11/22	0	241.00	0.5	239.23	244.00	-0.5	2,906	-0.02%
2022/11/21	6	243.83	3	240.00	240.50	3	2,868	0.10%
2022/11/18	2	258.75	2	261.00	252.00	0	2,804	0.00%
2022/11/17	4	254.63	2	256.50	256.00	2	2,764	0.07%
2022/11/16	2.5	254.00	1	253.00	253.00	1.5	2,740	0.05%
2022/11/15	0	254.00	0	0.00	254.00	0	2,714	0.00%
2022/11/14	4	249.50	2	255.00	253.50	2	2,704	0.07%
2022/11/11	3	253.34	1	253.50	250.50	2	2,630	0.08%
2022/11/09	0	0.00	1	268.00	268.50	-1	2,525	-0.04%
2022/11/08	1	265.00	0	0.00	263.00	1	2,525	0.04%
2022/11/04	0	0.00	4	259.00	260.00	-4	2,527	-0.16%
2022/11/02	0	256.00	0	0.00	255.50	0	2,522	0.00%
2022/10/28	3	247.83	0	0.00	242.00	3	2,558	0.12%
2022/10/27	21	250.67	0	0.00	252.50	21	2,537	0.83%
2022/10/25	0	259.50	2	260.00	261.00	-2	2,502	-0.08%
2022/10/21	1	264.00	0	0.00	264.00	1	2,523	0.04%
2022/10/20	1	260.50	1	265.00	265.00	0	2,551	0.00%
2022/10/19	0	269.00	1	273.00	272.00	-1	2,537	-0.04%
2022/10/13	1	261.00	3	260.00	253.50	-2	2,501	-0.08%
2022/10/12	0	0.00	1	272.00	281.50	-1	2,512	-0.04%
2022/10/05	1	285.50	0	0.00	285.50	1	2,603	0.04%
2022/09/30	0	0.00	2	271.50	280.50	-2	2,640	-0.08%
2022/09/29	2	280.50	2	283.50	277.50	0	2,695	0.00%
2022/09/28	0	281.00	0	0.00	277.00	0	2,744	0.00%
2022/09/27	2	290.50	0	0.00	293.50	2	2,727	0.07%
2022/09/23	0	0.00	0	302.50	300.00	0	2,698	0.00%
2022/09/15	0	0.00	0	325.50	320.00	0	2,597	0.00%
2022/09/14	1	317.00	0	0.00	321.50	1	2,556	0.04%
2022/09/13	0	0.00	1	321.95	323.00	-1	2,541	-0.04%
2022/09/12	0	309.00	0	0.00	305.50	0	2,478	0.00%
2022/09/08	0	307.50	0	0.00	303.00	0	2,485	0.00%
2022/09/07	0	308.00	0	0.00	303.50	0	2,461	0.00%
2022/09/06	0	317.00	1	318.00	315.00	-1	2,442	-0.04%
2022/09/05	0	325.00	0	323.50	323.00	0	2,402	0.00%
2022/09/01	1	335.50	0	0.00	335.50	1	2,345	0.04%
2022/08/31	1	332.50	1	337.50	340.00	0	2,322	0.00%
2022/08/30	1	343.00	0	341.00	340.50	1	2,251	0.04%
2022/08/29	0	0.00	1	322.50	328.00	-1	2,121	-0.05%
2022/08/24	0	304.00	0	0.00	299.50	0	2,002	0.00%
2022/08/22	0	300.00	0	0.00	296.50	0	1,979	0.00%
2022/08/19	0	305.00	0	0.00	303.50	0	1,964	0.00%
2022/08/18	0	307.50	0	0.00	306.00	0	1,949	0.00%
2022/08/17	3	313.50	0	0.00	311.00	3	1,954	0.15%
2022/08/16	0	0.00	3	313.50	314.50	-3	1,980	-0.15%
2022/08/11	1	311.00	1	321.00	311.00	0	1,961	0.00%
2022/08/02	1	305.50	0	0.00	306.00	1	2,087	0.05%
2022/08/01	1	314.00	0	0.00	311.50	1	2,104	0.05%
2022/07/29	0	0.00	1	320.00	321.00	-1	2,156	-0.05%
2022/07/27	0	0.00	1	309.00	314.50	-1	2,210	-0.05%
2022/07/26	1	304.50	0	0.00	301.50	1	2,181	0.05%
2022/07/25	0	311.50	0	0.00	310.00	0	2,169	0.00%
2022/07/22	1	315.50	1	324.50	310.00	0	2,168	0.00%
2022/07/21	0	316.50	0	0.00	314.00	0	2,120	0.00%
2022/07/20	1	314.00	2	314.50	312.00	-1	2,105	-0.05%
2022/07/08	2	329.50	2	322.50	330.50	0	1,950	0.00%
2022/07/07	2	324.75	1	326.01	329.00	1	1,937	0.05%
2022/07/06	0	307.50	0	310.00	315.50	0	1,880	0.00%
2022/06/30	1	306.00	1	308.00	308.50	0	1,841	0.00%
2022/06/16	0	304.00	0	0.00	301.00	0	2,077	0.00%
2022/06/07	0	307.00	0	307.50	313.50	0	2,439	0.00%
2022/06/02	0	303.50	0	0.00	301.00	0	2,450	0.00%
2022/05/31	0	315.00	1	315.50	311.50	-1	2,472	-0.04%
2022/05/27	1	304.50	0	0.00	304.50	1	2,512	0.04%
2022/05/09	0	0.00	1	328.50	335.00	-1	2,861	-0.03%
2022/05/06	1	331.00	0	0.00	335.00	1	2,985	0.03%
2022/05/05	0	0.00	2	328.00	344.00	-2	3,017	-0.07%
2022/04/22	0	0.00	1	314.50	308.50	-1	3,423	-0.03%
2022/04/20	0	0.00	1.3	315.92	315.00	-1.3	3,434	-0.04%
2022/04/18	1	301.50	0	301.00	300.00	1	3,449	0.03%
2022/04/13	0.2	292.00	1	296.50	298.00	-0.8	3,531	-0.02%
2022/04/11	1	286.00	0	0.00	287.50	1	3,506	0.03%
2022/04/08	1	299.50	0	0.00	301.00	1	3,482	0.03%
2022/03/30	0	310.00	0	0.00	309.50	0	3,394	0.00%
2022/03/23	2	320.00	2	316.75	318.00	0	3,190	0.00%
2022/03/17	0.1	319.50	2	320.00	321.50	-2	3,028	-0.06%
2022/03/16	1	299.50	1	301.94	309.50	0	2,950	0.00%
2022/03/11	0.1	306.00	0	0.00	312.00	0.1	2,856	0.00%
2022/03/09	0	0.00	2	290.00	292.00	-2	2,632	-0.08%
2022/03/08	1	277.00	0	0.00	281.00	1	2,602	0.04%
2022/03/03	1	287.00	0	0.00	289.00	1	2,459	0.04%
2022/02/24	0	0.00	0.5	292.00	292.50	-0.5	2,336	-0.02%
2022/02/23	0.5	292.00	3	289.67	293.00	-2.5	2,328	-0.11%
2022/02/21	1	287.00	0	0.00	287.00	1	2,283	0.04%
2022/02/18	2	285.00	0	0.00	283.50	2	2,272	0.09%
2022/02/17	2	298.00	0	0.00	298.00	2	2,249	0.09%
2022/02/07	0	0.00	2.1	303.89	306.00	-2.1	1,752	-0.12%
2022/01/25	3	282.83	7	290.50	291.50	-4	1,536	-0.26%
2022/01/24	0	0.00	1	276.99	277.50	-1	1,390	-0.07%
2022/01/19	0	0.00	2	260.00	258.00	-2	1,197	-0.17%
2022/01/10	1	260.00	1	259.00	259.00	0	1,236	0.00%
2022/01/05	0	0.00	2	264.75	262.00	-2	1,227	-0.16%
2022/01/03	1.1	262.91	0	0.00	263.50	1.1	1,214	0.09%
2021/12/27	0	0.00	0	254.00	255.50	0	1,319	0.00%
2021/12/07	0	253.00	0	0.00	253.50	0	1,399	0.00%
2021/11/24	1	262.50	0	0.00	262.50	1	1,488	0.07%
2021/11/22	0	0.00	1	259.50	258.50	-1	1,500	-0.07%
2021/11/17	0	0.00	1	265.50	262.00	-1	1,475	-0.07%
2021/11/16	0	0.00	0	271.00	260.00	0	1,477	0.00%
2021/11/09	0	262.50	0	0.00	262.00	0	1,461	0.00%
2021/11/08	1	272.00	0	0.00	266.50	1	1,448	0.07%
2021/11/05	0	0.00	1	271.00	271.00	-1	1,437	-0.07%
2021/11/04	0	0.00	2	267.00	266.00	-2	1,423	-0.14%
2021/11/03	3	266.67	1	261.50	266.00	2	1,392	0.14%
2021/11/01	1	263.50	2	264.25	267.00	-1	1,356	-0.07%
2021/10/29	1	263.00	1	259.50	256.50	0	1,344	0.00%
2021/10/28	0	0.00	1	260.50	259.50	-1	1,339	-0.07%
2021/10/27	2	264.25	1	263.00	263.50	1	1,343	0.07%
2021/10/26	4	269.75	4	268.63	269.00	0	1,321	0.00%
2021/10/25	1	267.00	2	267.75	265.00	-1	1,272	-0.08%
2021/10/22	1	256.50	0	0.00	260.00	1	1,258	0.08%
2021/10/19	1	259.00	0	0.00	259.50	1	1,217	0.08%
2021/10/18	0	0.00	4	259.25	258.50	-4	1,203	-0.33%
2021/10/15	2	262.00	0	0.00	264.00	2	1,200	0.17%
2021/10/07	1	252.50	1	254.50	254.50	0	1,120	0.00%
2021/10/06	2	248.50	2	247.50	247.50	0	1,102	0.00%
2021/10/05	1	241.50	0	0.00	244.50	1	1,086	0.09%
2021/10/04	0	0.00	1	245.50	245.50	-1	1,058	-0.09%
2021/09/30	1	225.50	1	225.00	223.50	0	1,094	0.00%
2021/09/24	0	0.00	5	251.50	250.00	-5	1,136	-0.44%
2021/09/08	0	0.00	1	240.50	239.50	-1	1,353	-0.07%
2021/08/27	0	0.00	2	217.00	217.50	-2	1,291	-0.15%
2021/08/26	1	223.00	0	0.00	221.50	1	1,289	0.08%
2021/08/11	0	0.00	2	238.50	238.50	-2	1,402	-0.14%
2021/08/10	0	0.00	1	248.00	241.00	-1	1,464	-0.07%
2021/08/09	0	0.00	1	248.00	247.50	-1	1,513	-0.07%
2021/08/05	1	254.00	0	0.00	251.50	1	1,531	0.07%
2021/08/03	0	0.00	2	253.50	251.00	-2	1,548	-0.13%
2021/08/02	1	254.00	0	0.00	256.00	1	1,535	0.07%
2021/07/27	1	250.00	0	0.00	248.00	1	1,553	0.06%
2021/07/26	0	0.00	1	251.50	254.00	-1	1,541	-0.06%
2021/07/23	1	246.50	0	0.00	247.50	1	1,547	0.06%
2021/07/22	1	245.00	0	0.00	245.00	1	1,547	0.06%
2021/07/21	0	0.00	1	245.00	242.00	-1	1,543	-0.06%
2021/07/19	5	249.00	0	0.00	249.00	5	1,527	0.33%
2021/07/13	0	0.00	1	259.00	255.00	-1	1,548	-0.06%
2021/07/08	2	258.50	0	0.00	258.00	2	1,572	0.13%
2021/07/07	1	269.00	0	0.00	272.00	1	1,562	0.06%
2021/06/25	0	0.00	1	269.50	264.00	-1	1,561	-0.06%
2021/06/24	4	270.00	9	265.22	266.00	-5	1,549	-0.32%
2021/06/23	1	274.00	0	0.00	273.50	1	1,510	0.07%
2021/06/22	1	259.00	1	260.00	254.00	0	1,463	0.00%
2021/06/17	0	0.00	1	241.50	242.50	-1	1,430	-0.07%
2021/06/09	2	235.00	1	235.00	235.00	1	1,464	0.07%
2021/06/08	1	233.00	0	0.00	231.50	1	1,475	0.07%
2021/06/02	0	0.00	0.6	244.00	240.00	-0.6	1,512	-0.04%
2021/05/31	1	243.00	0	0.00	243.50	1	1,545	0.06%
2021/05/28	0	0.00	0	239.00	241.00	0	1,592	0.00%
2021/05/20	0	0.00	2	215.50	215.50	-2	1,525	-0.13%
2021/05/19	0	212.50	2	209.25	209.00	-2	1,517	-0.13%
2021/05/18	4	212.00	0	0.00	214.50	4	1,511	0.26%
2021/05/11	1	249.50	0	0.00	244.50	1	1,515	0.07%
2021/04/29	0	0.00	1	262.00	261.00	-1	2,010	-0.05%
2021/04/23	0	0.00	1	271.00	270.50	-1	2,179	-0.05%
2021/04/21	1	268.03	1	269.00	268.00	0	2,306	0.00%
2021/04/20	1.1	266.56	0	0.00	266.00	1.1	2,308	0.05%
2021/04/19	1	268.01	0	0.00	266.50	1	2,309	0.05%
2021/04/16	1	269.50	0	0.00	269.50	1	2,324	0.04%
2021/04/14	3	268.82	0	0.00	270.00	3	2,407	0.12%
2021/04/13	0	0.00	2	269.50	269.50	-2	2,446	-0.08%
2021/04/09	1	281.00	0	0.00	281.00	1	2,637	0.04%
2021/04/07	0	282.50	1	278.50	283.00	-1	2,606	-0.04%
2021/04/06	2	272.50	0	273.50	273.50	2	2,562	0.08%
2021/04/01	0	0.00	1	274.50	270.50	-1	2,554	-0.04%
2021/03/31	1	271.50	0	0.00	266.00	1	2,539	0.04%
2021/03/30	0	0.00	1	271.50	271.50	-1	2,529	-0.04%
2021/03/29	4	269.25	0	0.00	269.00	4	2,527	0.16%
2021/03/25	0	267.00	0	0.00	263.50	0	2,523	0.00%
2021/03/19	0	275.00	0	0.00	274.00	0	2,540	0.00%
2021/03/17	0	0.00	2	276.00	275.50	-2	2,551	-0.08%
2021/03/16	0	0.00	1	278.50	278.00	-1	2,556	-0.04%
2021/03/15	1	275.50	0	0.00	275.50	1	2,566	0.04%
2021/03/12	0	0.00	0	282.50	276.50	0	2,572	0.00%
2021/03/11	1	278.00	0	0.00	279.50	1	2,578	0.04%
2021/03/10	0	276.00	0	0.00	273.00	0	2,583	0.00%
2021/03/09	1	271.00	0	0.00	270.50	1	2,571	0.04%
2021/03/08	2	280.50	0	0.00	274.00	2	2,561	0.08%
2021/03/05	0	0.00	2	280.00	280.00	-2	2,570	-0.08%
2021/03/04	2	280.00	0	0.00	275.50	2	2,556	0.08%
2021/03/03	1	280.98	2.1	279.00	278.00	-1.1	2,547	-0.04%
2021/03/02	2.1	298.92	0	0.00	287.50	2.1	2,505	0.08%
2021/02/26	0	298.00	2	299.50	298.00	-2	2,544	-0.08%
2021/02/24	1	300.50	0	0.00	300.50	1	2,549	0.04%
2021/02/23	0.3	305.94	0	0.00	301.50	0.3	2,555	0.01%
2021/02/22	2.1	304.59	0	0.00	306.00	2.1	2,564	0.08%
2021/02/19	1	305.50	0	0.00	305.00	1	2,554	0.04%
2021/02/18	2	312.00	1	313.00	312.50	1	2,556	0.04%
2021/02/17	0	0.00	4	306.00	307.00	-4	2,581	-0.15%
2021/02/02	1	298.00	0	302.00	301.00	1	2,581	0.04%
2021/02/01	2.2	301.16	1	295.00	295.00	1.2	2,599	0.04%
2021/01/29	1.1	308.88	1	308.50	310.50	0.1	2,561	0.01%
2021/01/28	2	304.00	1	310.00	306.00	1	2,507	0.04%
2021/01/27	1.5	314.19	1	306.50	312.50	0.5	2,443	0.02%
2021/01/26	0	0.00	6	299.67	298.50	-6	2,311	-0.26%
2021/01/25	3	292.83	0	0.00	292.00	3	2,228	0.13%
2021/01/22	1.5	303.33	2	291.00	298.00	-0.5	2,208	-0.02%
2021/01/21	1	287.00	1	285.50	286.00	0	2,133	0.00%
2021/01/20	1	278.00	1	282.50	278.50	0	2,103	0.00%
2021/01/19	1	285.50	1	284.50	283.50	0	2,075	0.00%
2021/01/18	0	0.00	3	285.17	281.00	-3	2,032	-0.15%
2021/01/15	2	274.75	1	272.50	275.00	1	1,942	0.05%
2021/01/14	0.7	272.00	0	0.00	274.00	0.7	1,879	0.04%
2021/01/13	2.3	265.87	0	0.00	266.00	2.3	1,812	0.13%
2021/01/12	2	260.50	0	0.00	261.00	2	1,814	0.11%
2021/01/11	2	264.00	0	0.00	267.50	2	1,801	0.11%
2021/01/08	4	268.13	2	267.50	264.00	2	1,792	0.11%
2021/01/07	1.1	266.68	0	0.00	268.50	1.1	1,739	0.06%
2021/01/06	1.5	264.83	1	267.00	267.00	0.5	1,710	0.03%
2021/01/05	0	0.00	2	269.75	265.50	-2	1,652	-0.12%
2021/01/04	0	0.00	1	267.50	267.50	-1	1,545	-0.06%
2020/12/28	0.2	248.00	0	0.00	244.00	0.2	1,490	0.01%
2020/12/25	0.3	245.00	0	0.00	246.00	0.3	1,500	0.02%
2020/12/24	0	0.00	1.1	237.14	240.50	-1.1	1,516	-0.07%
2020/12/23	0	0.00	1	236.50	234.50	-1	1,533	-0.07%
2020/12/22	1	238.00	0	0.00	236.50	1	1,562	0.06%
2020/12/17	0	0.00	3	249.67	250.50	-3	1,584	-0.19%
2020/12/09	4	245.00	0	0.00	245.00	4	1,592	0.25%
2020/12/08	0.1	244.00	0	0.00	242.50	0.1	1,604	0.01%
2020/12/07	1	238.50	0	0.00	239.50	1	1,599	0.06%
2020/12/04	1	243.00	0	0.00	243.00	1	1,595	0.06%
2020/12/03	1	246.50	0	0.00	244.00	1	1,590	0.06%
2020/11/27	2	251.00	0	0.00	250.00	2	1,660	0.12%
2020/11/26	1	247.00	0	0.00	248.00	1	1,779	0.06%
2020/11/25	0	0.00	1	250.00	245.00	-1	1,797	-0.06%
2020/11/20	0	0.00	1	244.50	242.50	-1	1,900	-0.05%
2020/11/19	0	0.00	1	238.00	238.00	-1	1,904	-0.05%
2020/11/17	5	236.50	6.1	238.67	238.00	-1.1	2,119	-0.05%
2020/11/16	2	230.00	0	0.00	232.50	2	2,162	0.09%
2020/11/13	1	238.00	1	239.00	238.50	0	2,199	0.00%
2020/11/11	0	0.00	2	241.00	241.00	-2	2,271	-0.09%
2020/11/10	2	244.75	3	242.00	243.00	-1	2,343	-0.04%
2020/11/09	0.1	238.00	0	0.00	243.50	0.1	2,364	0.00%
2020/11/06	0	0.00	3	229.67	230.00	-3	2,304	-0.13%
2020/11/03	0	0.00	5	221.70	224.00	-5	2,310	-0.22%
2020/10/30	1	217.00	1	219.00	219.50	0	2,356	0.00%
2020/10/29	1	216.50	0	0.00	220.00	1	2,346	0.04%
2020/10/20	1	219.00	2	220.00	220.00	-1	2,402	-0.04%
2020/10/16	1	216.00	1	214.00	214.00	0	2,406	0.00%
2020/10/15	1	217.00	1	215.50	217.50	0	2,399	0.00%
2020/10/14	2	219.25	0	0.00	217.50	2	2,393	0.08%
2020/10/13	3	219.83	0	0.00	218.50	3	2,392	0.13%
2020/10/12	1	218.00	2	219.50	219.50	-1	2,390	-0.04%
2020/10/08	1	224.00	0	0.00	219.00	1	2,421	0.04%
2020/10/06	1	230.00	0	0.00	229.00	1	2,430	0.04%
2020/09/24	2	237.00	0	0.00	231.50	2	2,540	0.08%
2020/09/22	1	249.00	1	249.50	249.00	0	2,575	0.00%
2020/09/21	0	0.00	1	252.00	251.00	-1	2,568	-0.04%
2020/09/17	1	238.00	1	238.50	238.00	0	2,515	0.00%
2020/09/10	1	246.50	1	239.00	239.00	0	2,495	0.00%
2020/09/09	2	243.25	1	245.00	244.00	1	2,507	0.04%
2020/09/08	0	0.00	1	245.00	245.50	-1	2,506	-0.04%
2020/09/07	0	0.00	2	240.00	242.50	-2	2,520	-0.08%
2020/09/02	1	253.00	0	0.00	257.50	1	2,533	0.04%
2020/09/01	0	0.00	2	254.25	256.00	-2	2,523	-0.08%
2020/08/31	1	248.50	0	0.00	247.00	1	2,408	0.04%
2020/08/27	3	248.83	2	247.50	246.00	1	2,371	0.04%
2020/08/25	0	0.00	1	237.50	239.00	-1	2,283	-0.04%
2020/08/24	1	238.00	0	0.00	241.00	1	2,264	0.04%
2020/08/21	3	240.50	3	241.67	242.00	0	2,198	0.00%
2020/08/20	1	223.00	4	218.50	220.00	-3	2,106	-0.14%
2020/08/19	0	0.00	3	231.17	230.00	-3	2,050	-0.15%
2020/08/18	1	226.00	0	0.00	225.00	1	1,964	0.05%
2020/08/17	1	221.50	2	219.75	220.50	-1	1,894	-0.05%
2020/08/14	2	215.00	6	217.33	217.50	-4	1,872	-0.21%
2020/08/13	0	0.00	1.2	214.19	210.00	-1.2	1,780	-0.06%
2020/08/12	0	0.00	1.1	208.95	209.00	-1.1	1,753	-0.06%
2020/08/11	0	0.00	3	209.00	208.50	-3	1,752	-0.17%
2020/08/06	0	0.00	1	203.50	208.00	-1	1,721	-0.06%
2020/08/04	1	197.00	2	197.50	197.50	-1	1,681	-0.06%
2020/07/31	3	194.67	0	0.00	195.50	3	1,702	0.18%
2020/07/29	1	191.00	1	194.00	193.00	0	1,729	0.00%
2020/07/27	0	0.00	1	195.00	195.00	-1	1,822	-0.05%
2020/07/23	1	204.00	0	0.00	204.00	1	1,816	0.06%
2020/07/15	2	204.25	0	0.00	202.00	2	1,851	0.11%
2020/07/14	2	217.00	0	0.00	217.50	2	1,861	0.11%
2020/07/13	1.3	213.37	0	0.00	216.50	1.3	1,875	0.07%
2020/07/09	1	215.50	0	0.00	215.50	1	1,916	0.05%
2020/07/07	1	223.00	1	222.50	221.50	0	1,876	0.00%
2020/07/02	2	219.50	1	222.00	219.00	1	1,878	0.05%
2020/07/01	2	213.00	0	0.00	213.00	2	1,836	0.11%
2020/06/18	1	210.00	0	0.00	210.00	1	2,118	0.05%
2020/06/12	1	203.00	1	206.00	209.50	0	2,268	0.00%
2020/06/09	2	211.75	1	214.00	210.00	1	2,333	0.04%
2020/06/05	2	208.50	1	206.00	209.00	1	2,323	0.04%
2020/06/04	1	206.00	0	0.00	206.00	1	2,333	0.04%
2020/06/01	1	202.50	1	203.00	204.50	0	2,304	0.00%
2020/05/27	0	0.00	1	195.00	194.50	-1	2,271	-0.04%
2020/05/18	0	0.00	1	179.00	181.50	-1	2,329	-0.04%
2020/05/14	1	186.00	0	0.00	181.50	1	2,338	0.04%
2020/05/04	0	0.00	1	188.00	187.50	-1	2,567	-0.04%
2020/04/27	0	0.00	2	179.00	180.00	-2	2,584	-0.08%
2020/04/24	1	175.00	0	0.00	176.00	1	2,588	0.04%
2020/04/23	0	0.00	1	180.00	175.00	-1	2,603	-0.04%
2020/04/22	0	0.00	1	172.50	176.50	-1	2,625	-0.04%
2020/04/21	2	175.25	1	179.00	174.00	1	2,654	0.04%
2020/04/20	1	177.50	0	0.00	177.50	1	2,688	0.04%
2020/04/17	1	183.50	0	0.00	179.50	1	2,713	0.04%
2020/04/16	1	184.00	0	0.00	183.50	1	2,699	0.04%
2020/04/15	0	0.00	1	180.00	183.00	-1	2,735	-0.04%
2020/04/14	0	0.00	1	173.50	173.50	-1	2,818	-0.04%
2020/04/13	3	170.33	3	172.00	169.00	0	2,881	0.00%
2020/04/10	0	0.00	1	170.50	171.50	-1	2,901	-0.03%
2020/04/09	2	171.75	2	176.00	168.00	0	2,944	0.00%
2020/04/08	8	169.81	7	171.00	175.00	1	2,969	0.03%
2020/04/07	0	0.00	1	165.50	169.50	-1	2,948	-0.03%
2020/04/06	1	163.00	2	164.50	166.00	-1	2,928	-0.03%
2020/04/01	1	164.50	1	164.50	164.50	0	2,941	0.00%
2020/03/30	1	153.50	2	151.00	160.00	-1	2,990	-0.03%
2020/03/27	1	155.00	2	156.50	151.00	-1	2,992	-0.03%
2020/03/26	1	152.50	0	0.00	153.00	1	2,943	0.03%
2020/03/23	0	0.00	2	129.25	128.50	-2	2,837	-0.07%
2020/03/17	1	148.00	1	149.50	147.00	0	2,769	0.00%
2020/03/16	1	155.00	0	0.00	153.50	1	2,767	0.04%
2020/03/11	0	0.00	1	192.50	188.00	-1	2,737	-0.04%
2020/03/10	2	185.25	0	0.00	187.50	2	2,729	0.07%
2020/03/06	1	195.50	0	0.00	195.50	1	2,734	0.04%
2020/03/05	0	0.00	1	196.00	196.50	-1	2,773	-0.04%
2020/03/03	1	195.00	2	193.75	193.50	-1	2,844	-0.04%
2020/03/02	2	188.25	1	191.50	189.00	1	2,856	0.04%
2020/02/27	0	0.00	1	192.00	191.50	-1	2,843	-0.04%
2020/02/26	0	0.00	1	205.50	204.00	-1	2,816	-0.04%
2020/02/25	1	207.50	0	0.00	207.50	1	2,823	0.04%
2020/02/21	1	212.50	1	214.50	211.00	0	2,893	0.00%
2020/02/20	1	217.00	0	0.00	215.00	1	2,942	0.03%
2020/02/18	3	214.00	1	214.00	211.00	2	3,045	0.07%
2020/02/17	1	212.00	0	0.00	212.50	1	3,076	0.03%
2020/02/14	1	213.50	0	0.00	215.00	1	3,075	0.03%
2020/02/13	1	212.50	1	214.50	209.50	0	3,057	0.00%
2020/02/12	0	0.00	2	212.25	214.50	-2	3,048	-0.07%
2020/02/11	4	207.25	0	0.00	206.50	4	3,036	0.13%
2020/02/10	3	205.83	1	205.00	205.00	2	3,016	0.07%
2020/02/05	0	0.00	1	227.00	225.00	-1	2,873	-0.03%
2020/02/04	3	224.50	1	224.00	223.50	2	2,832	0.07%
2020/02/03	0	0.00	1	215.00	219.00	-1	2,790	-0.04%
2020/01/31	2	226.00	0	0.00	224.00	2	2,771	0.07%
2020/01/20	1	233.50	0	0.00	232.00	1	2,717	0.04%
2020/01/14	0	0.00	1	243.50	237.00	-1	2,788	-0.04%
2020/01/09	2	239.75	2	237.00	235.00	0	2,667	0.00%
2020/01/08	2	234.00	2	238.25	237.00	0	2,595	0.00%
2020/01/07	1	226.50	4	228.25	231.00	-3	2,465	-0.12%
2020/01/06	0	0.00	1	226.50	224.50	-1	2,396	-0.04%
2020/01/03	3	228.67	3	226.00	224.00	0	2,371	0.00%
2020/01/02	1	227.50	3	231.83	227.50	-2	2,309	-0.09%
2019/12/31	0	0.00	1	224.00	225.50	-1	2,233	-0.04%
2019/12/30	1	227.50	0	0.00	224.50	1	2,236	0.04%
2019/12/27	1	223.50	1	223.00	226.00	0	2,223	0.00%
2019/12/26	1	222.50	2	222.50	222.00	-1	2,224	-0.04%
2019/12/25	1	225.00	4	225.75	224.50	-3	2,196	-0.14%
2019/12/24	4	218.63	3	218.33	217.00	1	2,102	0.05%
2019/12/23	0	0.00	2	214.50	214.50	-2	2,063	-0.10%
2019/12/20	1	216.00	0	0.00	215.50	1	2,075	0.05%
2019/12/19	2	215.50	0	0.00	215.50	2	2,059	0.10%
2019/12/18	0	0.00	1	214.50	213.50	-1	2,030	-0.05%
2019/12/17	1	214.00	0	0.00	213.50	1	2,012	0.05%
2019/12/16	2	209.25	0	0.00	210.50	2	1,958	0.10%
2019/12/13	0	0.00	1	210.00	207.00	-1	1,944	-0.05%
2019/12/12	3	210.17	0	0.00	209.00	3	1,919	0.16%
2019/12/09	1	214.50	0	0.00	213.00	1	1,903	0.05%
2019/12/06	1	220.50	1	218.00	217.50	0	1,866	0.00%
2019/12/04	2	222.00	2	221.25	221.50	0	1,870	0.00%
2019/12/02	1	228.50	3	224.33	221.00	-2	1,827	-0.11%
2019/11/29	3	227.83	3	227.83	227.50	0	1,798	0.00%
2019/11/27	1	224.50	1	224.50	225.50	0	1,721	0.00%
2019/11/26	0	0.00	1	222.00	223.00	-1	1,696	-0.06%
2019/11/21	0	0.00	3	223.67	224.50	-3	1,609	-0.19%
2019/11/20	1	227.50	0	0.00	227.00	1	1,582	0.06%
2019/11/19	0	0.00	2	226.50	228.00	-2	1,533	-0.13%
2019/11/18	1	222.00	3	221.33	222.00	-2	1,486	-0.13%
2019/11/15	4	220.13	2	222.25	222.50	2	1,442	0.14%
2019/11/14	1	214.00	0	0.00	215.00	1	1,382	0.07%
2019/11/12	1	211.00	0	0.00	210.00	1	1,394	0.07%
2019/11/11	0	0.00	1	214.00	208.00	-1	1,466	-0.07%
2019/11/07	2	212.00	0	0.00	211.00	2	1,496	0.13%
2019/11/06	1	213.50	0	0.00	211.00	1	1,497	0.07%
2019/11/05	1	212.00	0	0.00	212.00	1	1,482	0.07%
2019/11/04	1	209.00	0	0.00	209.00	1	1,489	0.07%
2019/10/31	1	209.00	0	0.00	207.50	1	1,532	0.07%
2019/10/25	0	0.00	3	213.00	213.00	-3	1,519	-0.20%
2019/10/24	1	217.00	0	0.00	218.00	1	1,515	0.07%
2019/10/23	1	212.00	0	0.00	212.00	1	1,442	0.07%
2019/10/22	1	207.00	0	0.00	206.50	1	1,431	0.07%
2019/10/14	2	208.25	0	0.00	209.00	2	1,433	0.14%
2019/10/07	2	209.50	0	0.00	210.00	2	1,424	0.14%
2019/09/27	2	213.50	0	0.00	214.50	2	1,366	0.15%
2019/09/25	0	0.00	1	215.50	215.50	-1	1,406	-0.07%
2019/09/24	1	223.00	0	0.00	222.50	1	1,422	0.07%
2019/09/19	0	0.00	1	219.00	219.50	-1	1,417	-0.07%
2019/09/17	1	220.00	1	221.50	218.00	0	1,414	0.00%
2019/09/16	1	219.50	0	0.00	220.00	1	1,409	0.07%
2019/09/12	1	224.50	0	0.00	224.50	1	1,395	0.07%
2019/09/09	0	0.00	2	213.50	211.00	-2	1,317	-0.15%
2019/09/04	2	223.50	0	0.00	224.00	2	1,291	0.15%
2019/09/02	0	0.00	1	219.50	222.50	-1	1,286	-0.08%
2019/08/27	1	212.00	1	210.00	210.00	0	1,282	0.00%
2019/08/26	0	0.00	5	209.00	210.00	-5	1,281	-0.39%
2019/08/21	0	0.00	1.1	217.73	219.50	-1.1	1,258	-0.09%
2019/08/20	1	214.50	0	0.00	214.50	1	1,244	0.08%
2019/08/16	1	207.00	0	0.00	208.50	1	1,242	0.08%
2019/08/15	1	199.50	0	0.00	199.00	1	1,213	0.08%
2019/08/01	0	0.00	1	240.00	248.00	-1	1,272	-0.08%
2019/07/31	0.1	238.00	0	0.00	239.00	0.1	1,268	0.01%
2019/07/25	1	235.50	0	0.00	236.00	1	1,313	0.08%
2019/07/24	3	243.00	0	0.00	243.50	3	1,281	0.23%
2019/07/11	2	241.00	0	0.00	240.50	2	1,308	0.15%
2019/05/15	0	0.00	1	216.50	216.00	-1	1,885	-0.05%
2019/05/13	1	216.00	1	214.00	210.00	0	1,869	0.00%
2019/05/10	2	215.50	2	212.00	207.50	0	1,843	0.00%
2019/05/08	0	0.00	1	208.50	210.50	-1	1,806	-0.06%
2019/05/07	1	210.00	0	0.00	207.00	1	1,817	0.06%
2019/05/03	0	0.00	1	203.50	206.50	-1	1,835	-0.05%
2019/04/30	0	0.00	1	198.50	199.00	-1	1,939	-0.05%
2019/04/24	1	200.00	0	0.00	200.50	1	2,018	0.05%
2019/04/23	0	0.00	1	194.50	197.00	-1	2,028	-0.05%
2019/04/22	1	202.50	0	0.00	199.00	1	2,020	0.05%
2019/04/17	0	0.00	1	206.00	206.00	-1	2,069	-0.05%
2019/04/16	1	204.50	0	0.00	206.50	1	2,088	0.05%
2019/04/12	0	0.00	1	207.50	207.50	-1	2,133	-0.05%
2019/04/09	2	216.00	0	0.00	214.50	2	2,235	0.09%
2019/04/02	1	220.50	2	216.25	216.00	-1	2,327	-0.04%
2019/03/29	0	0.00	1	212.00	211.50	-1	2,286	-0.04%
2019/03/27	0	0.00	2	207.50	210.50	-2	2,322	-0.09%
2019/03/26	0	0.00	1	206.50	206.50	-1	2,335	-0.04%
2019/03/22	2	213.00	0	0.00	210.00	2	2,338	0.09%
2019/03/19	1	215.00	0	0.00	218.00	1	2,393	0.04%
2019/03/15	0	0.00	3	215.50	214.50	-3	2,409	-0.12%
2019/03/14	1	210.00	0	0.00	209.00	1	2,375	0.04%
2019/03/12	2	209.50	2	204.50	206.00	0	2,452	0.00%
2019/03/11	1	202.50	0	0.00	204.50	1	2,471	0.04%
2019/03/08	1	195.50	0	0.00	197.50	1	2,505	0.04%
2019/03/06	0	0.00	2	198.50	200.00	-2	2,557	-0.08%
2019/03/04	1	193.00	0	0.00	195.00	1	2,630	0.04%
2019/02/25	0	0.00	4	194.13	197.00	-4	2,734	-0.15%
2019/02/22	3	197.50	0	0.00	196.50	3	2,789	0.11%
2019/02/20	0	0.00	1	201.00	198.50	-1	2,880	-0.03%
2019/02/19	2	199.50	1	198.50	199.50	1	2,939	0.03%
2019/02/18	2	197.25	8	197.75	198.50	-6	3,001	-0.20%
2019/02/15	2	188.50	0	0.00	190.00	2	3,020	0.07%
2019/02/14	0	0.00	1	192.50	190.50	-1	3,117	-0.03%
2019/02/13	1	189.50	2	188.25	189.00	-1	3,182	-0.03%
2019/02/12	1	189.50	0	0.00	190.00	1	3,223	0.03%
2019/02/11	1	185.50	0	0.00	187.50	1	3,323	0.03%
2019/01/30	1	181.50	12	182.50	179.00	-11	3,393	-0.32%
2019/01/29	12	181.00	0	0.00	181.00	12	3,465	0.35%
2019/01/28	1	185.50	1	188.00	185.50	0	3,559	0.00%
2019/01/25	1	184.00	0	0.00	185.00	1	3,716	0.03%
2019/01/24	1	183.00	1	184.00	185.50	0	3,807	0.00%
2019/01/23	3	189.67	0	0.00	189.50	3	3,885	0.08%
2019/01/22	2	188.25	0	0.00	187.00	2	3,886	0.05%
2019/01/21	1	200.00	0	0.00	194.50	1	3,877	0.03%
2019/01/17	0	0.00	1	211.00	208.00	-1	4,098	-0.02%
2019/01/16	1	215.00	2	214.75	212.00	-1	4,160	-0.02%
2019/01/15	2	209.25	1	208.00	212.00	1	4,163	0.02%
2019/01/14	1	211.00	0	0.00	212.00	1	4,173	0.02%
2019/01/11	2	209.25	2	209.75	210.50	0	4,186	0.00%
2019/01/10	0	0.00	1	199.50	202.00	-1	4,197	-0.02%
2019/01/08	1	198.50	1	198.00	197.50	0	4,304	0.00%
2019/01/04	1	195.50	1	195.50	194.50	0	4,412	0.00%
2019/01/03	0	0.00	1	205.00	206.50	-1	4,405	-0.02%
2019/01/02	1	220.00	1	223.50	219.50	0	4,387	0.00%
2018/12/28	1	217.50	0	0.00	224.00	1	4,390	0.02%
2018/12/27	3	214.67	2	215.75	215.00	1	4,432	0.02%
2018/12/25	0	0.00	2	201.00	204.50	-2	4,435	-0.05%
2018/12/24	0	0.00	1	205.50	206.00	-1	4,590	-0.02%
2018/12/21	0	0.00	1	200.50	204.50	-1	4,731	-0.02%
2018/12/20	2	198.25	2	201.25	199.00	0	4,705	0.00%
2018/12/18	1	198.50	1	204.00	205.50	0	4,690	0.00%
2018/12/14	0	0.00	1	210.00	206.00	-1	4,692	-0.02%
2018/12/13	1	210.50	0	0.00	205.00	1	4,676	0.02%
2018/12/12	1	206.50	3	204.83	203.00	-2	4,666	-0.04%
2018/12/11	1	203.50	0	0.00	201.00	1	4,664	0.02%
2018/12/07	2	196.00	2	194.50	196.00	0	4,646	0.00%
2018/12/06	1	187.50	0	0.00	189.00	1	4,665	0.02%
2018/12/05	1	198.00	2	200.25	198.50	-1	4,649	-0.02%
2018/12/04	1	202.50	0	0.00	198.50	1	4,648	0.02%
2018/12/03	2	207.50	3	208.17	212.00	-1	4,623	-0.02%
2018/11/30	0	0.00	1	195.50	196.00	-1	4,589	-0.02%
2018/11/29	3	196.50	1	197.50	191.00	2	4,660	0.04%
2018/11/28	0	0.00	1	193.50	194.00	-1	4,655	-0.02%
2018/11/27	2	191.00	4	190.75	190.00	-2	4,628	-0.04%
2018/11/26	1	184.50	1	185.50	184.00	0	4,603	0.00%
2018/11/23	1	178.00	0	0.00	176.50	1	4,581	0.02%
2018/11/22	1	184.00	1	188.00	181.00	0	4,594	0.00%
2018/11/21	2	186.75	1	185.00	185.00	1	4,595	0.02%
2018/11/16	0	0.00	2	184.75	185.00	-2	4,545	-0.04%
2018/11/15	2	185.25	2	185.25	182.50	0	4,480	0.00%
2018/11/14	2	188.00	1	185.50	183.00	1	4,414	0.02%
2018/11/13	2	174.00	2	180.50	185.00	0	4,355	0.00%
2018/11/12	1	179.50	2	179.25	175.50	-1	4,278	-0.02%
2018/11/09	2	179.25	1.1	180.50	181.00	0.9	4,250	0.02%
2018/11/08	5	181.90	8	180.63	181.00	-3	4,230	-0.07%
2018/11/07	0	0.00	1	181.00	177.50	-1	4,147	-0.02%
2018/11/06	1	170.50	0	0.00	165.00	1	4,104	0.02%
2018/11/05	12	178.29	7	176.93	176.00	5	4,018	0.12%
2018/11/02	2	167.25	2	171.25	179.50	0	3,910	0.00%
2018/11/01	8	166.44	7	163.79	163.50	1	3,759	0.03%
2018/10/31	5	161.20	5	160.00	165.00	0	3,656	0.00%
2018/10/29	2	157.50	3	156.50	156.00	-1	3,566	-0.03%
2018/10/26	2	152.50	3	159.50	149.00	-1	3,538	-0.03%
2018/10/25	7	155.79	7	151.50	157.50	0	3,416	0.00%
2018/10/24	1	149.50	1	152.00	148.50	0	3,266	0.00%
2018/10/22	1	153.00	0	0.00	151.50	1	3,192	0.03%
2018/10/18	0	0.00	1	153.50	153.00	-1	3,145	-0.03%
2018/10/15	2	142.00	2	137.25	140.50	0	3,017	0.00%
2018/10/12	0	0.00	2	130.25	135.50	-2	2,944	-0.07%
2018/10/11	1	125.50	0	0.00	123.50	1	2,909	0.03%
2018/10/09	1	138.50	0	0.00	137.00	1	2,877	0.03%
2018/10/05	3	155.00	3	154.17	149.50	0	2,786	0.00%
2018/10/02	6	167.08	4	167.88	167.00	2	2,664	0.08%
2018/10/01	0	0.00	1	152.50	159.50	-1	2,498	-0.04%
2018/09/28	1	141.00	0	0.00	145.00	1	2,460	0.04%
2018/09/21	0	0.00	1	154.50	155.00	-1	2,508	-0.04%
2018/09/20	1	151.50	0	0.00	150.50	1	2,501	0.04%
2018/09/13	0	0.00	1	149.00	147.00	-1	2,428	-0.04%
2018/09/12	1	141.50	1	145.00	145.50	0	2,433	0.00%
2018/09/10	1	143.00	0	0.00	141.00	1	2,362	0.04%
2018/09/06	0	0.00	1.1	169.11	169.50	-1.1	2,284	-0.05%
2018/09/05	0	0.00	1	166.00	165.50	-1	2,268	-0.04%
2018/09/04	1	160.50	0	0.00	159.00	1	2,203	0.05%
2018/08/31	1	159.50	0	0.00	159.50	1	2,263	0.04%
2018/08/29	0	0.00	2	149.75	154.00	-2	2,224	-0.09%
2018/08/27	1	148.00	0	0.00	150.00	1	2,205	0.05%
2018/08/24	2	143.75	1	144.00	144.50	1	2,153	0.05%
2018/08/23	2	161.75	2	160.00	158.00	0	2,074	0.00%
2018/08/20	1	164.50	2	165.25	170.00	-1	2,038	-0.05%
2018/08/17	1	173.50	0	0.00	170.00	1	2,019	0.05%
2018/08/16	2	171.50	1	167.00	169.50	1	1,999	0.05%
2018/08/15	1	187.00	1	182.50	178.00	0	1,946	0.00%
2018/08/13	1	192.50	0	0.00	191.00	1	1,914	0.05%
2018/08/09	1	208.00	1	213.00	213.00	0	1,868	0.00%
2018/08/03	0	0.00	4	212.00	210.00	-4	1,854	-0.22%
2018/08/02	1	200.00	2	206.00	200.00	-1	1,817	-0.06%
2018/07/27	1	200.50	1	199.00	200.50	0	1,880	0.00%
2018/07/23	1	196.00	0	0.00	198.50	1	1,901	0.05%
2018/07/20	1	202.50	0	0.00	201.50	1	1,883	0.05%
2018/07/19	2	206.75	2	209.75	205.00	0	1,900	0.00%
2018/07/18	2	206.00	0	0.00	205.00	2	1,899	0.11%
2018/07/17	2	208.50	0	0.00	205.00	2	1,891	0.11%
2018/07/13	1	211.00	1	213.50	214.00	0	1,901	0.00%
2018/07/11	1	209.50	1	205.50	209.50	0	1,922	0.00%
2018/06/25	2	224.75	1	225.50	221.50	1	2,135	0.05%
2018/06/20	2	228.00	4	229.63	217.00	-2	2,097	-0.10%
2018/06/14	1	237.00	1	234.50	232.00	0	2,058	0.00%
2018/06/06	1	224.50	0	0.00	227.50	1	1,916	0.05%
2018/06/05	1	228.50	0	0.00	221.00	1	1,913	0.05%
2018/05/31	0	0.00	1	208.50	211.00	-1	1,885	-0.05%
2018/05/21	1	208.00	0	0.00	207.50	1	1,815	0.06%
2018/04/30	1	222.00	0	0.00	221.00	1	1,614	0.06%
2018/04/11	0	0.00	3	242.00	240.00	-3	1,511	-0.20%
2018/04/03	0	0.00	7	222.00	220.50	-7	1,370	-0.51%
2018/04/02	20	238.63	19	232.26	231.00	1	1,319	0.08%
2018/03/31	1	242.00	1	240.50	240.00	0	1,288	0.00%
2018/03/30	6	242.08	2	247.00	235.00	4	1,269	0.31%
2018/03/29	3	250.50	3	247.00	242.00	0	1,224	0.00%
2018/03/26	5	277.50	0	0.00	278.50	5	1,166	0.43%
2018/03/23	0	0.00	10	268.50	276.00	-10	1,174	-0.85%
2018/03/22	10	280.00	0	0.00	277.00	10	1,180	0.85%
2018/03/15	2	288.50	2	289.75	289.00	0	1,242	0.00%
2018/01/24	0	0.00	21	265.29	275.50	-21	1,582	-1.33%
2018/01/23	1	263.00	0	0.00	260.00	1	1,552	0.06%
2018/01/22	20	258.90	0	0.00	259.00	20	1,574	1.27%
2018/01/19	0	0.00	17	269.00	261.00	-17	1,617	-1.05%
2018/01/10	20	264.00	3	263.00	262.50	17	1,802	0.94%
2018/01/05	0	0.00	36	273.97	269.50	-36	1,837	-1.96%
2018/01/04	36	270.42	0	0.00	273.50	36	1,871	1.92%