台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)
可現股當沖
  • 股價
    45.95
  • 漲跌
    ▲0.50
  • 漲幅
    +1.10%
  • 成交量
    5,556
  • 產業
    上市 電腦週邊類股
  • 862人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神達 (3706)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14245.6500.0045.95229,5220.01%
2024/06/13245.5500.0045.45229,6410.01%
2024/06/12344.98244.8845.15129,8010.00%
2024/06/11445.84145.3045.10330,0320.01%
2024/06/07145.903.146.1145.70-2.130,461-0.01%
2024/06/0600.0021846.4046.60-21830,717-0.71% 大賣/鉅額交易
2024/06/05347.03146.9546.65230,7880.01%
2024/06/041.148.29348.4047.75-1.930,772-0.01%
2024/06/03448.23248.1048.20230,7220.01%
2024/05/3100.00247.8047.50-230,623-0.01%
2024/05/30447.69847.7147.60-430,611-0.01%
2024/05/29748.80948.8449.00-230,586-0.01%
2024/05/281048.5000.0048.351030,4600.03%
2024/05/272949.192748.7048.40230,4040.01%
2024/05/241648.306.148.4548.359.930,3340.03%
2024/05/232648.632249.0848.00430,1040.01%
2024/05/221748.721949.1749.50-229,750-0.01%
2024/05/211646.4525.347.1347.95-9.329,279-0.03%
2024/05/2000.006146.0045.80-6128,708-0.21%
2024/05/171046.981546.0345.90-528,138-0.02%
2024/05/161247.861447.7546.80-227,886-0.01%
2024/05/151947.244147.6747.40-2227,835-0.08%
2024/05/145345.994646.6348.00727,6680.03%
2024/05/1300.004.344.7244.85-4.327,147-0.02%
2024/05/1027.144.562.244.3344.1024.927,0710.09%
2024/05/0900.00143.4042.75-126,6880.00%
2024/05/082.342.9300.0042.952.326,8140.01%
2024/05/0720.442.75142.4043.0019.426,9760.07%
2024/05/060.443.56143.3043.20-0.626,9080.00%
2024/05/038.244.791344.4643.75-4.826,916-0.02%
2024/05/02144.75844.8844.60-727,037-0.03%
2024/04/302345.532.345.8345.4020.727,3950.08%
2024/04/29945.93945.8545.90027,8570.00%
2024/04/265245.7625.745.8845.7026.328,8310.09%
2024/04/25443.95344.1344.05128,9930.00%
2024/04/242944.0812.644.3744.6016.429,0860.06%
2024/04/233.542.8400.0042.803.529,0740.01%
2024/04/221.142.95142.5542.200.129,2280.00%
2024/04/195.543.561144.6343.70-5.629,229-0.02%
2024/04/18244.55144.5544.70129,3580.00%
2024/04/179.145.24345.2745.006.129,8090.02%
2024/04/1619.545.59444.9344.5515.530,4550.05%
2024/04/1519.547.24847.4146.8511.530,2180.04%
2024/04/123148.8100.0048.603130,0700.10%
2024/04/1111.248.781748.8548.85-5.830,088-0.02%
2024/04/10950.11250.3049.55730,1830.02%
2024/04/09349.952.149.9250.000.930,2030.00%
2024/04/081750.25950.3250.20830,4540.03%
2024/04/0315.249.88250.0050.0013.230,9640.04%
2024/04/0219.450.181850.0550.101.432,7380.00%
2024/04/012351.34751.1351.101632,6280.05%
2024/03/2935.551.5329.151.3851.506.432,3170.02%
2024/03/2888.753.7613.353.1552.2075.431,9690.24%
2024/03/2752.154.9136.456.2356.7015.730,9390.05%
2024/03/2634.552.783653.7453.20-1.529,545-0.01%
2024/03/2544.454.1933.354.0654.0011.229,4450.04%
2024/03/22176.456.08151.655.2954.0024.928,8130.09% 大買/大賣/
2024/03/2166.154.8478.756.2557.90-12.626,387-0.05%
2024/03/201251.4073.953.0153.60-61.923,391-0.26%
2024/03/1943.348.2829.148.5548.8014.221,2930.07%
2024/03/18145.306845.5246.50-6720,908-0.32%
2024/03/1558.145.3643.245.5445.6014.920,8200.07%
2024/03/147.245.694.145.6345.553.120,6580.02%
2024/03/1359.245.7753.345.6945.655.920,5330.03%
2024/03/121545.123644.6645.30-2120,128-0.10%
2024/03/11243.632.243.9543.70-0.219,9190.00%
2024/03/081.242.7400.0042.501.219,8350.01%
2024/03/074.443.503242.7642.70-27.620,023-0.14%
2024/03/06543.10143.5043.30420,3910.02%
2024/03/05143.3000.0043.55120,4320.00%
2024/03/040.243.2023.343.6243.20-23.220,436-0.11%
2024/03/01243.402.242.7443.05-0.220,3130.00%
2024/02/29341.63142.3042.30220,3080.01%
2024/02/2718.842.301442.3241.604.820,4150.02%
2024/02/2623.342.92643.1742.9517.320,3540.08%
2024/02/233.443.6300.0043.603.420,4390.02%
2024/02/226645.263845.3344.452820,5450.14%
2024/02/21143.90343.9843.75-220,177-0.01%
2024/02/2032.143.661443.7543.7518.120,3060.09%
2024/02/1927.544.53744.8944.1520.520,2520.10%
2024/02/16845.5411.145.5045.60-3.120,286-0.02%
2024/02/157.144.681.345.2445.105.820,1010.03%
2024/02/051.144.812045.3044.80-18.919,880-0.10%
2024/02/0200.00145.4045.10-119,884-0.01%
2024/02/013.244.6100.0044.653.219,8250.02%
2024/01/3112.245.15445.3445.008.219,8880.04%
2024/01/303.145.7710.145.5846.40-719,712-0.04%
2024/01/29245.100.145.4045.301.919,4910.01%
2024/01/2610.244.86944.5144.501.219,4520.01%
2024/01/250.145.601.146.4845.40-119,385-0.01%
2024/01/2412.146.6324.246.7946.10-12.219,145-0.06%
2024/01/235.246.1712.246.0546.40-718,790-0.04%
2024/01/22155.146.27174.546.6446.40-19.418,283-0.11% 大買/大賣/
2024/01/191344.4719.244.6144.85-6.217,193-0.04%
2024/01/176.143.521843.6743.25-1216,663-0.07%
2024/01/1612.143.431443.8843.60-216,614-0.01%
2024/01/15343.9500.0043.95316,4670.02%
2024/01/121.143.711.143.7443.55016,4100.00%
2024/01/111644.0617.344.2744.55-1.316,224-0.01%
2024/01/10143.658.443.4543.65-7.415,998-0.05%
2024/01/09842.36542.1741.95315,3440.02%
2024/01/051.142.327141.9642.25-69.916,105-0.43%
2024/01/04152.542.9620342.1642.10-50.616,376-0.31% 大買/大賣/
2024/01/032.143.26242.7543.300.116,3290.00%
2024/01/02115.643.6712243.0643.20-6.416,273-0.04% 大買/大賣/
2023/12/299144.6884.144.3844.55715,9970.04%
2023/12/2859.544.59112.444.7445.00-52.915,338-0.34% 大賣/
2023/12/27542.415.542.3842.55-0.513,5130.00%
2023/12/261.141.462.141.9042.10-113,726-0.01%
2023/12/256.141.761.241.6441.55513,9290.04%
2023/12/22141.251041.6041.60-913,969-0.06%
2023/12/211541.730.141.5341.5014.914,0210.11%
2023/12/201240.9527.741.2541.65-15.714,239-0.11%
2023/12/1959.340.1600.0039.5059.314,2590.42%
2023/12/181040.32139.9040.30914,4580.06%
2023/12/152.340.232040.1340.25-17.715,181-0.12%
2023/12/1453.140.964140.7540.7012.115,4350.08%
2023/12/1311841.94105.441.4841.2012.615,2450.08% 大買/大賣/
2023/12/120.240.854041.2040.90-39.814,422-0.28%
2023/12/111141.39141.2541.151014,5010.07%
2023/12/083.141.86341.1240.950.114,5530.00%
2023/12/071441.5910.141.2241.153.914,4610.03%
2023/12/061741.1112.141.2341.154.914,5420.03%
2023/12/050.240.874741.0040.75-46.914,492-0.32%
2023/12/045541.510.141.5041.255514,4290.38%
2023/12/014.341.4310.541.5741.40-6.214,215-0.04%
2023/11/302.240.15240.1040.200.213,8020.00%
2023/11/29239.532.139.5639.85-0.113,7970.00%
2023/11/2833.138.62039.0539.3033.113,9560.24%
2023/11/271.138.6610039.2438.25-98.914,123-0.70%
2023/11/2411.440.16239.9539.759.414,0880.07%
2023/11/23341.274.241.7440.90-1.214,040-0.01%
2023/11/2250.741.00241.0540.7548.714,0380.35%
2023/11/212341.5417.642.0342.205.514,0680.04%
2023/11/203040.8915.341.0941.2014.714,3280.10%
2023/11/174340.2620.140.1840.9022.914,3750.16%
2023/11/166.138.939.139.2339.30-314,457-0.02%
2023/11/15140.139.427638.7838.7064.114,8250.43% 大買/
2023/11/14039.85439.9539.85-416,064-0.02%
2023/11/131739.571739.6639.70016,4410.00%
2023/11/1000.006039.1539.50-6016,710-0.36%
2023/11/094338.987438.9438.85-3116,978-0.18%
2023/11/082639.4128.139.1639.10-2.117,277-0.01%
2023/11/0700.00138.5538.80-117,499-0.01%
2023/11/064038.642038.6838.702018,2290.11%
2023/11/0300.0030.138.1338.10-30.118,679-0.16%
2023/11/02238.00138.4537.90119,4100.01%
2023/11/013037.0800.0036.903020,7590.14%
2023/10/315.238.212037.0536.75-14.821,299-0.07%
2023/10/30838.461337.9037.90-521,465-0.02%
2023/10/2700.004038.4238.15-4021,611-0.19%
2023/10/261.238.703038.3538.20-28.821,951-0.13%
2023/10/251739.2515.139.0339.00222,0870.01%
2023/10/241638.581938.8839.00-322,137-0.01%
2023/10/20837.05537.6537.95322,4670.01%
2023/10/194.137.192.137.8738.00222,7490.01%
2023/10/1843.537.94337.5737.5040.523,1740.17%
2023/10/171240.48239.3839.351023,5300.04%
2023/10/16940.48139.8539.80826,3450.03%
2023/10/131042.013.541.9442.006.530,2750.02%
2023/10/12740.761241.2541.85-530,070-0.02%
2023/10/1163.140.572139.7839.6542.130,4780.14%
2023/10/0600.00941.9441.50-930,983-0.03%
2023/10/0500.00141.8541.65-132,9760.00%
2023/10/04240.535.140.9541.20-3.133,163-0.01%
2023/10/032441.88941.7041.451533,2170.05%
2023/10/021542.381442.4342.50133,2140.00%
2023/09/281241.014040.9440.75-2833,075-0.08%
2023/09/271640.282440.6740.80-833,344-0.02%
2023/09/263040.122640.1240.10434,2820.01%
2023/09/2596.240.957440.1940.1022.234,5710.06%
2023/09/222639.9219.540.3940.806.534,3660.02%
2023/09/214138.7643.138.9839.25-2.134,107-0.01%
2023/09/205640.0964.240.6239.50-8.234,089-0.02%
2023/09/195138.5342.639.0838.458.433,8170.02%
2023/09/183038.01137.8037.802934,4000.08%
2023/09/151838.751038.7338.70834,7060.02%
2023/09/143438.731438.7638.702034,8700.06%
2023/09/132938.641938.5538.551035,4390.03%
2023/09/122.638.591038.7038.45-7.437,017-0.02%
2023/09/112.238.0800.0038.202.238,4980.01%
2023/09/081.139.12139.1539.250.138,4200.00%
2023/09/071.139.9900.0039.651.138,6240.00%
2023/09/06140.356040.4340.15-5938,619-0.15%
2023/09/052539.68140.3040.352438,7180.06%
2023/09/046.139.8500.0039.906.138,8300.02%
2023/09/014.140.02339.7039.751.138,8500.00%
2023/08/3118.140.282540.5840.55-6.938,766-0.02%
2023/08/3011.241.751441.0840.95-2.838,883-0.01%
2023/08/291341.511041.2041.20339,3730.01%
2023/08/2821.241.322041.4241.351.240,5560.00%
2023/08/2534.142.309.141.8041.702540,9160.06%
2023/08/244344.336443.7243.30-2140,875-0.05%
2023/08/231443.393143.8244.00-1740,874-0.04%
2023/08/2217.243.982043.5143.20-2.840,647-0.01%
2023/08/214043.7520.343.6543.3019.740,3460.05%
2023/08/1814.445.087045.8744.05-55.639,988-0.14%
2023/08/173842.792942.8043.10938,6550.02%
2023/08/162142.461742.9143.00438,3580.01%
2023/08/151143.772744.3343.35-1638,455-0.04%
2023/08/14442.941142.8142.80-738,131-0.02%
2023/08/111943.3423.143.2142.85-4.137,795-0.01%
2023/08/102642.33842.4842.301837,3970.05%
2023/08/095445.914645.7945.00836,6060.02%
2023/08/083547.0210.147.1146.3524.936,0840.07%
2023/08/073145.476146.6548.45-3035,289-0.09%
2023/08/047845.624345.7245.153533,8290.10%
2023/08/024946.79544.4044.954433,2380.13%
2023/08/012647.89248.6348.602432,9450.07%
2023/07/31548.6412.150.7047.05-7.132,749-0.02%
2023/07/282246.53748.0349.501532,3430.05%
2023/07/27347.271047.2046.80-732,140-0.02%
2023/07/265.247.982448.7347.10-18.831,987-0.06%
2023/07/2516.448.637848.3248.30-61.631,791-0.19%
2023/07/2424.550.17333.149.9649.90-308.631,491-0.98% 大賣/鉅額交易
2023/07/2132.246.9514.446.8349.3017.831,1070.06%
2023/07/209347.973247.8146.806130,6070.20%
2023/07/19198.252.738252.1151.10116.129,9600.39% 大買/鉅額交易
2023/07/18238.152.9229352.3550.40-5527,034-0.20% 大買/大賣/
2023/07/17752.20652.2052.20122,7060.00%
2023/07/144.147.115046.9447.50-45.922,355-0.21%
2023/07/13343.2018.142.8243.20-15.121,592-0.07%
2023/07/1223639.09115.338.6739.30120.720,9370.58% 大買/大賣/鉅額交易
2023/07/115835.741535.8135.754318,8660.23%
2023/07/103335.28134.8034.903218,5790.17%
2023/07/072435.32435.3435.352018,4060.11%
2023/07/063336.12236.2035.553118,2390.17%
2023/07/052736.461136.7436.151617,8780.09%
2023/07/046037.196036.8337.70017,2910.00%
2023/07/033635.904235.8935.95-616,168-0.04%
2023/06/301434.66434.9034.951015,7230.06%
2023/06/291434.89634.7534.70815,5780.05%
2023/06/281235.23535.2134.70715,4440.05%
2023/06/272935.561235.4435.351715,2080.11%
2023/06/261736.4934.236.6236.85-17.214,732-0.12%
2023/06/212835.47535.3635.152313,7550.17%
2023/06/2013.234.713634.8334.50-22.813,358-0.17%
2023/06/199535.120.435.4035.4094.613,0680.72%
2023/06/1665.137.553837.0736.4527.112,3290.22%
2023/06/1580.134.68133.434.7236.15-53.310,611-0.50% 大賣/
2023/06/141532.91833.0232.9079,0270.08%
2023/06/132032.872432.8932.85-48,882-0.05%
2023/06/126132.201532.3432.10468,5650.54%
2023/06/092532.49831.9632.40178,5060.20%
2023/06/081631.65931.7831.5578,3220.08%
2023/06/071032.45432.2632.4068,1880.07%
2023/06/062231.952531.8631.95-38,098-0.04%
2023/06/0530.233.124533.2232.65-14.87,965-0.19%
2023/06/025033.213433.6632.90167,6520.21%
2023/06/016433.3130.233.5133.4033.87,0430.48%
2023/05/3119.331.833131.7431.95-11.85,728-0.21%
2023/05/301031.06330.9331.0075,2030.13%
2023/05/291831.272231.6031.40-45,067-0.08%
2023/05/26529.50129.3029.2544,4330.09%
2023/05/2500.00329.5229.50-34,387-0.07%
2023/05/24529.2600.0029.2054,3220.12%
2023/05/23329.67129.9029.2524,2230.05%
2023/05/220.130.28030.0530.150.14,0150.00%
2023/05/19230.00429.9030.20-23,821-0.05%
2023/05/1800.00128.6028.40-13,282-0.03%
2023/05/1700.002.128.3528.35-2.13,233-0.06%
2023/05/09127.95227.9027.95-13,426-0.03%
2023/05/05128.1500.0028.1513,5120.03%
2023/04/2800.00428.5028.40-43,608-0.11%
2023/04/270.228.2000.0028.300.23,5890.01%
2023/04/260.127.950.227.9828.10-0.13,5370.00%
2023/04/2500.00228.1528.10-23,503-0.06%
2023/04/171028.701728.5728.60-73,244-0.22%
2023/04/13227.9000.0027.8023,0540.07%
2023/04/12027.850.127.8527.7503,0820.00%
2023/04/11027.65027.8027.9003,0850.00%
2023/04/10027.50527.5027.40-53,027-0.16%
2023/04/07027.4500.0027.4003,0090.00%
2023/04/06027.4000.0027.3002,9930.00%
2023/03/31227.3500.0027.3022,9770.07%
2023/03/30627.3700.0027.3562,9950.20%
2023/03/29527.4100.0027.4552,9770.17%
2023/03/28028.55028.5528.5003,0050.00%
2023/03/27528.7500.0028.6553,0550.16%
2023/03/231328.6000.0028.60133,0230.43%
2023/03/22028.6000.0028.8003,0140.00%
2023/03/21128.5500.0028.5512,9950.03%
2023/03/20128.2500.0028.3512,9790.03%
2023/03/17428.091028.0028.00-62,965-0.20%
2023/03/16127.852527.9627.90-242,933-0.82%
2023/03/15028.5000.0028.2002,9140.00%
2023/03/14628.2900.0028.2562,9320.20%
2023/03/13128.2000.0028.5012,9290.03%
2023/03/10028.9500.0028.6502,8990.00%
2023/03/09629.0500.0029.0562,8640.21%
2023/03/08629.1600.0029.1562,8120.21%
2023/03/072629.252029.2529.3562,7710.22%
2023/03/030.729.3500.0029.350.72,7000.03%
2023/03/01529.4500.0029.5052,5980.19%
2023/02/2300.002031.2531.20-202,369-0.84%
2023/02/202030.8500.0030.95202,4530.82%
2023/02/160.130.9500.0030.900.12,5300.00%
2023/02/150.330.7500.0030.750.32,6000.01%
2023/02/090.130.90031.1530.900.12,6660.00%
2023/02/080.231.8000.0031.850.22,5650.01%
2023/02/06131.402131.4531.50-202,430-0.82%
2023/02/032031.0000.0031.40202,4000.83%
2023/02/0100.002530.8630.75-252,309-1.08%
2023/01/3100.00330.5530.80-32,285-0.13%
2023/01/3000.00230.2030.30-22,225-0.09%
2023/01/162029.9900.0029.90202,1900.91%
2023/01/13330.3000.0030.0532,1790.14%
2023/01/1000.00130.0030.10-12,167-0.05%
2023/01/09129.6000.0029.7512,1220.05%
2022/12/3000.002029.9529.50-202,154-0.93%
2022/12/29228.90229.7029.7002,0830.00%
2022/12/272029.6000.0029.60202,0470.98%
2022/12/2200.000.829.7529.75-0.82,115-0.04%
2022/12/1900.00130.0029.75-12,012-0.05%
2022/12/14229.70129.8529.7511,8530.05%
2022/12/12029.150.129.4529.45-0.11,810-0.01%
2022/12/05329.95129.8529.7021,7640.11%
2022/12/02530.0000.0029.9551,7910.28%
2022/11/28129.2000.0029.5011,7370.06%
2022/11/2200.00129.2029.20-11,725-0.06%
2022/11/1600.00129.3529.15-11,685-0.06%
2022/11/1400.00128.8028.85-11,586-0.06%
2022/11/1100.00128.8528.60-11,541-0.06%
2022/11/1000.000.128.3028.30-0.11,4880.00%
2022/11/09128.702.128.6328.30-1.11,472-0.08%
2022/11/0700.00327.6027.70-31,428-0.21%
2022/11/0100.00127.2527.25-11,641-0.06%
2022/10/27226.95127.0027.0011,6790.06%
2022/10/2500.00326.5526.55-31,686-0.18%
2022/10/2100.00126.5026.45-11,693-0.06%
2022/10/20126.45126.5026.5001,6970.00%
2022/10/19126.7000.0026.7511,7020.06%
2022/10/1300.00126.3026.25-11,785-0.06%
2022/10/0700.00127.4527.45-11,794-0.06%
2022/10/06027.4000.0027.3001,7970.00%
2022/09/3000.00126.9527.00-11,852-0.05%
2022/09/28126.50426.2026.15-31,804-0.17%
2022/09/26326.7000.0026.5031,8080.17%
2022/09/23127.4500.0027.3511,7950.06%
2022/09/220.127.550.227.4527.50-0.11,830-0.01%
2022/09/21127.5500.0027.6511,8390.05%
2022/09/20127.7500.0027.7511,8380.05%
2022/09/0800.003.228.2628.10-3.22,205-0.14%
2022/09/073.227.1200.0027.103.22,1600.15%
2022/09/010.128.0000.0027.800.12,1740.00%
2022/08/3000.00128.1528.05-12,148-0.05%
2022/08/2900.00128.0527.90-12,146-0.05%
2022/08/2600.000.128.5028.40-0.12,127-0.01%
2022/08/2300.00228.5528.50-22,137-0.09%
2022/08/1800.00128.6028.70-12,138-0.05%
2022/08/12128.8000.0028.9012,1280.05%
2022/08/1100.00129.2029.10-12,104-0.05%
2022/08/10029.050.329.2029.10-0.32,090-0.01%
2022/08/0800.00328.8028.70-32,003-0.15%
2022/08/0300.00027.9527.8502,0720.00%
2022/08/0200.000.128.0027.95-0.12,110-0.01%
2022/07/2200.00128.3528.20-12,242-0.04%
2022/07/21128.0500.0028.0512,2510.04%
2022/07/180.127.0000.0027.050.12,2560.00%
2022/07/1400.00227.0027.10-22,267-0.09%
2022/07/1200.00326.3526.45-32,285-0.13%
2022/07/080.127.55227.6827.40-1.92,300-0.08%
2022/07/0700.00827.2527.40-82,322-0.34%
2022/07/04026.75126.7026.75-12,417-0.04%
2022/06/22228.75228.6328.3503,1960.00%
2022/06/211.128.65228.6328.70-0.93,201-0.03%
2022/06/17127.8000.0027.9013,0770.03%
2022/06/1500.00228.0328.10-23,108-0.06%
2022/06/07028.0000.0028.0003,3320.00%
2022/05/3100.00128.0528.00-13,798-0.03%
2022/05/3000.00127.7527.85-13,867-0.03%
2022/05/2600.00327.4527.50-34,251-0.07%
2022/05/255.327.5800.0027.555.34,3160.12%
2022/05/24327.6000.0027.4534,3900.07%
2022/05/19326.8000.0026.9034,6390.06%
2022/05/1200.000.226.3026.15-0.24,8780.00%
2022/05/110.226.856.126.7526.65-5.94,858-0.12%
2022/04/271.127.61527.6527.80-45,007-0.08%
2022/04/2500.00328.1027.95-35,038-0.06%
2022/04/21428.8000.0028.8045,1500.08%
2022/04/2000.00328.6328.75-35,174-0.06%
2022/04/19128.201.128.3528.35-0.15,1900.00%
2022/04/18128.1500.0028.1015,2470.02%
2022/04/15228.3000.0028.3525,3000.04%
2022/04/140.128.55428.5528.55-3.95,386-0.07%
2022/04/13428.2300.0028.2045,4520.07%
2022/04/121.128.1500.0028.251.15,4780.02%
2022/04/11128.2500.0028.2015,5060.02%
2022/04/08128.2500.0028.2015,6300.02%
2022/04/07428.462128.3528.25-175,830-0.29%
2022/04/06328.83328.8528.9006,0060.00%
2022/04/01429.2500.0029.3546,0190.07%
2022/03/31929.78129.4529.5586,0650.13%
2022/03/301531.845031.8931.75-355,901-0.59%
2022/03/290.232.055031.9531.85-49.85,822-0.86%
2022/03/28232.05832.0732.05-65,755-0.10%
2022/03/2500.00332.4332.40-35,732-0.05%
2022/03/23132.3000.0032.3016,2970.02%
2022/03/22132.201932.0732.20-186,533-0.28%
2022/03/18032.0500.0031.7506,8290.00%
2022/03/17031.9500.0032.0007,2340.00%
2022/03/16431.9000.0031.8047,4340.05%
2022/03/15831.96331.7531.7557,4770.07%
2022/03/14232.0500.0032.0527,5490.03%
2022/03/11131.8000.0031.7517,6370.01%
2022/03/10831.78231.8531.8567,6400.08%
2022/03/09331.4000.0031.4537,6580.04%
2022/03/08231.4800.0031.2027,6900.03%
2022/03/0700.005032.3532.35-507,534-0.66%
2022/03/0400.00533.0033.05-57,568-0.07%
2022/03/03032.951232.9933.05-127,699-0.16%
2022/03/02732.3800.0032.7077,9130.09%
2022/03/013.132.41332.5532.600.18,2860.00%
2022/02/25133.65133.7533.5508,2010.00%
2022/02/2400.00833.7133.70-88,397-0.10%
2022/02/23134.151134.2034.30-108,850-0.11%
2022/02/220.233.9000.0033.950.210,3100.00%
2022/02/2100.00334.4034.45-310,599-0.03%
2022/02/1800.004033.6533.95-4011,073-0.36%
2022/02/1700.00734.2034.00-711,685-0.06%
2022/02/15234.051134.1033.75-912,048-0.07%
2022/02/1400.001133.4733.90-1111,967-0.09%
2022/02/11233.70133.7533.75111,9700.01%
2022/02/090.233.602133.5033.75-20.811,960-0.17%
2022/02/08133.50333.4533.50-211,952-0.02%
2022/02/07532.61732.6533.00-211,982-0.02%
2022/01/260.132.305332.5032.30-52.912,069-0.44%
2022/01/251532.45732.2232.25812,0600.07%
2022/01/24832.781632.4032.80-812,018-0.07%
2022/01/2100.000.533.2533.10-0.511,9890.00%
2022/01/19233.552.533.5833.50-0.511,9310.00%
2022/01/180.533.751133.8333.75-10.511,920-0.09%
2022/01/17133.3000.0033.60111,8620.01%
2022/01/14933.0900.0033.00911,8020.08%
2022/01/13533.4000.0033.50511,7080.04%
2022/01/12933.4600.0033.40911,6690.08%
2022/01/1100.00133.5033.50-111,629-0.01%
2022/01/10433.6000.0033.65411,5620.03%
2022/01/07833.83133.9033.80711,5000.06%
2022/01/06234.10234.0534.45011,4010.00%
2022/01/0500.00234.2034.20-211,325-0.02%
2022/01/0400.00534.5034.50-511,295-0.04%
2022/01/03734.641.634.5034.505.411,2560.05%
2021/12/301334.970.435.0135.2012.611,0910.11%
2021/12/2900.003234.8634.95-3210,858-0.29%
2021/12/2800.002034.4534.50-2010,623-0.19%
2021/12/27234.201334.2534.35-1110,562-0.10%
2021/12/24234.15134.0033.80110,4790.01%
2021/12/23533.65333.9334.00210,4520.02%
2021/12/2200.00333.8733.70-310,393-0.03%
2021/12/21533.82233.9033.90310,3740.03%
2021/12/205233.654233.6533.701010,3570.10%
2021/12/173734.631334.7334.102410,3050.23%
2021/12/161.534.2523.434.2634.40-21.99,813-0.22%
2021/12/152.533.803.533.9233.70-19,596-0.01%
2021/12/14133.904.533.9133.85-3.59,587-0.04%
2021/12/131234.26534.2434.1079,4140.07%
2021/12/10233.55733.2933.40-59,008-0.06%
2021/12/0800.00132.7032.70-18,721-0.01%
2021/12/07632.62532.6432.8018,6430.01%
2021/12/06132.30232.2832.30-18,531-0.01%
2021/12/03132.20232.3032.20-18,534-0.01%
2021/12/0200.00431.8531.70-48,484-0.05%
2021/12/015.132.02431.9032.151.18,4770.01%
2021/11/304232.20732.1832.00358,6800.40%
2021/11/291931.425131.7431.70-328,595-0.37%
2021/11/261232.131432.0432.00-28,421-0.02%
2021/11/257933.243832.8332.90418,1270.50%
2021/11/2448.133.817133.8334.00-22.97,668-0.30%
2021/11/2333.134.202534.2133.908.17,4600.11%
2021/11/224534.252134.2334.50247,2090.33%
2021/11/197434.2393.234.1234.40-19.26,688-0.29%
2021/11/185531.993631.7932.10195,1750.37%
2021/11/172732.07331.7031.75244,8060.50%
2021/11/164.531.507.231.3032.10-2.74,217-0.06%
2021/11/1511130.126.430.1030.10104.63,6052.90% 大買/鉅額交易
2021/11/122529.751429.7029.70113,4360.32%
2021/11/111029.0500.0029.10103,2420.31%
2021/11/10129.1510.129.2029.25-9.13,266-0.28%
2021/11/0900.00328.9529.05-33,292-0.09%
2021/11/08128.7500.0028.9013,2650.03%
2021/11/04529.00129.1528.9043,3130.12%
2021/11/0300.00429.2029.25-43,272-0.12%
2021/11/02628.784.128.7728.751.93,1830.06%
2021/11/01628.7700.0028.8063,1730.19%
2021/10/2900.00828.7028.75-83,165-0.25%
2021/10/2700.00128.5028.55-13,137-0.03%
2021/10/19128.3000.0028.3013,3120.03%
2021/10/0700.00328.0028.00-34,040-0.07%
2021/10/05927.6800.0027.7595,9940.15%
2021/10/04827.79127.8527.7075,9840.12%
2021/10/011.128.292.528.1128.05-1.55,963-0.02%
2021/09/30128.6000.0028.6515,9400.02%
2021/09/29128.50128.5028.6005,9540.00%
2021/09/2800.00129.0529.00-15,947-0.02%
2021/09/2400.00729.0129.05-75,964-0.12%
2021/09/2300.00128.7028.70-15,876-0.02%
2021/09/1700.00228.7828.75-25,835-0.03%
2021/09/16428.50628.7328.70-25,753-0.03%
2021/09/15128.35128.5028.3005,6960.00%
2021/09/13128.1000.0028.1015,6660.02%
2021/09/08128.3500.0028.3015,6460.02%
2021/09/07128.6000.0028.7015,6190.02%
2021/09/062728.92629.0128.80215,6210.37%
2021/09/0300.00129.0028.95-15,543-0.02%
2021/09/0200.00228.1528.30-25,309-0.04%
2021/09/0100.00228.0528.05-25,276-0.04%
2021/08/27227.8000.0027.7525,3840.04%
2021/08/26127.8000.0027.8015,4340.02%
2021/08/2500.001027.6527.90-105,458-0.18%
2021/08/24227.6000.0027.6025,5180.04%
2021/08/20126.951027.0527.00-95,554-0.16%
2021/08/19327.181027.2527.10-75,566-0.13%
2021/08/17327.5000.0027.5035,5660.05%
2021/08/16427.9000.0027.9045,5460.07%
2021/08/131528.571328.4328.3025,5200.04%
2021/08/110.227.85327.8027.80-2.85,515-0.05%
2021/08/101228.172328.0227.95-115,556-0.20%
2021/08/0600.00228.8028.80-25,769-0.03%
2021/08/0500.00128.6528.60-15,867-0.02%
2021/08/0300.003028.4028.50-306,232-0.48%
2021/07/301128.481028.3028.4016,3100.02%
2021/07/292028.602.128.5028.4517.96,3720.28%
2021/07/281428.5911.228.3528.352.96,4410.04%
2021/07/271728.55728.7928.80106,5940.15%
2021/07/23528.30228.2528.2537,0590.04%
2021/07/223228.0500.0027.90327,3120.44%
2021/07/211.227.81627.8527.90-4.97,324-0.07%
2021/07/20328.0800.0028.1037,3140.04%
2021/07/19228.451128.4728.45-97,288-0.12%
2021/07/1600.00529.1929.10-57,285-0.07%
2021/07/15429.32729.2829.50-37,344-0.04%
2021/07/14629.26129.3029.2557,4160.07%
2021/07/1367.330.776430.5229.553.37,3410.04%
2021/07/12629.6113.529.4130.45-7.55,937-0.13%
2021/07/06328.1500.0028.0535,7240.05%
2021/07/0200.00128.0527.90-15,812-0.02%
2021/07/0100.00428.0028.00-45,852-0.07%
2021/06/3000.00227.6027.60-25,848-0.03%
2021/06/25627.78227.7827.7546,0210.07%
2021/06/2300.003.127.8027.80-3.16,143-0.05%
2021/06/22327.7000.0027.7036,2480.05%
2021/06/1500.002.127.9027.90-2.16,659-0.03%
2021/06/110.127.5000.0027.500.16,6970.00%
2021/06/0400.000.228.6528.60-0.27,2170.00%
2021/06/0300.002.328.4128.65-2.37,636-0.03%
2021/06/02128.2000.0028.2017,6300.01%
2021/06/012.428.3100.0028.202.47,6450.03%
2021/05/3100.000.428.2028.20-0.47,625-0.01%
2021/05/28328.22328.2028.2007,6260.00%
2021/05/2700.001127.9528.15-117,729-0.14%
2021/05/26328.087.128.2128.25-4.17,825-0.05%
2021/05/25128.201.128.2028.25-0.17,8690.00%
2021/05/24127.900.527.6527.900.57,9590.01%
2021/05/2100.000.327.2827.30-0.38,2410.00%
2021/05/1900.00626.9026.95-68,349-0.07%
2021/05/1800.00326.4327.00-38,339-0.04%
2021/05/1700.00426.0525.65-48,341-0.05%
2021/05/14227.5500.0027.4528,1800.02%
2021/05/13326.85226.4527.0018,1030.01%
2021/05/12227.3517.128.1427.45-15.17,988-0.19%
2021/05/111528.8316.228.9028.60-1.27,759-0.02%
2021/05/1000.00629.1429.00-67,676-0.08%
2021/05/0700.00129.3029.30-17,685-0.01%
2021/05/06228.90428.7028.90-27,676-0.03%
2021/05/05328.85328.7028.8007,6250.00%
2021/05/04228.65328.9528.85-17,576-0.01%
2021/05/03430.1300.0029.7547,4250.05%
2021/04/2926.330.651830.7630.608.37,3030.11%
2021/04/28230.082030.0730.30-186,924-0.26%
2021/04/2700.001229.5029.50-126,734-0.18%
2021/04/23229.400.529.3029.351.56,7070.02%
2021/04/22930.09630.1329.3536,8010.04%
2021/04/211130.092429.9530.15-136,734-0.19%
2021/04/201729.76329.7729.80146,6210.21%
2021/04/19329.3500.0029.3536,5370.05%
2021/04/16729.09829.0929.15-16,590-0.02%
2021/04/15228.70128.7528.8516,6090.02%
2021/04/141.228.5700.0028.651.26,6170.02%
2021/04/13628.96528.9028.9016,6070.02%
2021/04/12229.30129.5029.3016,5320.02%
2021/04/09529.3000.0029.4556,4790.08%
2021/04/0800.001029.2529.20-106,460-0.15%
2021/04/07128.95428.9829.15-36,483-0.05%
2021/04/06129.15129.1029.0506,4960.00%
2021/04/01829.08129.1029.1576,4530.11%
2021/03/31128.70228.6528.85-16,398-0.02%
2021/03/30328.6200.0028.7036,3490.05%
2021/03/2910.128.6500.0028.6510.16,2950.16%
2021/03/2600.00128.6028.60-16,283-0.02%
2021/03/250.328.75528.6828.65-4.76,276-0.07%
2021/03/240.129.25129.3029.30-0.96,234-0.01%
2021/03/23529.3000.0029.2556,1780.08%
2021/03/220.228.9500.0028.950.26,1220.00%
2021/03/190.529.0000.0029.100.56,1350.01%
2021/03/185.229.1100.0029.055.26,1130.09%
2021/03/17329.00229.0529.1016,1810.02%
2021/03/16229.0500.0029.1526,3950.03%
2021/03/151529.0500.0029.10156,5480.23%
2021/03/12228.95228.6528.9507,2160.00%
2021/03/11228.8000.0028.8027,4570.03%
2021/03/10228.75628.7028.80-47,347-0.05%
2021/03/093128.28628.4628.45257,2240.35%
2021/03/08530.40230.5530.3036,8140.04%
2021/03/051830.22430.2830.30146,8220.21%
2021/03/041030.2500.0030.40106,8450.15%
2021/03/03230.65630.6330.60-46,834-0.06%
2021/03/022630.88531.1730.60216,8320.31%
2021/02/26730.581130.7830.95-46,770-0.06%
2021/02/252530.72130.6030.65246,7460.36%
2021/02/24930.697.530.6730.501.56,8160.02%
2021/02/232730.891530.9231.00126,6870.18%
2021/02/22630.08630.1330.2506,3670.00%
2021/02/19329.9000.0029.9036,2630.05%
2021/02/18629.53529.4729.6516,2600.02%
2021/02/171.529.37229.3029.40-0.56,317-0.01%
2021/02/04129.2000.0029.1516,2860.02%
2021/02/03729.2700.0029.3076,3510.11%
2021/02/0200.00129.2529.25-16,382-0.02%
2021/02/0100.00528.9229.00-56,387-0.08%
2021/01/29329.15229.1029.1016,3750.02%
2021/01/2800.00129.3029.30-16,332-0.02%
2021/01/2700.00429.5529.45-46,298-0.06%
2021/01/2600.00429.4829.35-46,288-0.06%
2021/01/25129.25129.4029.5006,2770.00%
2021/01/2200.00529.2029.30-56,252-0.08%
2021/01/21329.25129.2529.2026,2360.03%
2021/01/20029.75229.3529.15-26,197-0.03%
2021/01/1900.00229.9529.80-26,118-0.03%
2021/01/183.929.6312.429.7029.90-8.46,074-0.14%
2021/01/151430.311929.9329.85-56,042-0.08%
2021/01/14530.151030.0130.05-55,906-0.08%
2021/01/1300.001229.9229.85-125,892-0.20%
2021/01/12230.2014.129.9129.80-12.15,874-0.21%
2021/01/113.829.96930.0730.15-5.25,800-0.09%
2021/01/08129.302.229.4029.40-1.25,671-0.02%
2021/01/070.329.451329.4929.40-12.75,610-0.23%
2021/01/062.829.411729.7829.40-14.25,588-0.25%
2021/01/051229.58329.5229.6095,5390.16%
2021/01/04229.50229.4529.5005,5400.00%
2020/12/31829.73129.8029.5075,5280.13%
2020/12/30229.482029.2229.65-185,496-0.33%
2020/12/29229.3500.0029.3025,4190.04%
2020/12/28429.43129.3529.4035,3660.06%
2020/12/24429.18529.1529.20-15,336-0.02%
2020/12/23229.1000.0029.1525,3230.04%
2020/12/221629.1800.0029.00165,3410.30%
2020/12/211029.15729.1529.2035,3560.06%
2020/12/1830.529.55229.3529.4028.55,3250.54%
2020/12/17329.2500.0029.2035,2880.06%
2020/12/161529.3400.0029.40155,2480.29%
2020/12/15829.4600.0029.2585,1950.15%
2020/12/14229.8000.0029.8025,0960.04%
2020/12/11629.72129.6529.7055,0630.10%
2020/12/101630.15130.0530.05154,9610.30%
2020/12/091731.182531.0631.15-84,696-0.17%
2020/12/0848.532.2619.132.0531.7529.44,5230.65%
2020/12/072.430.121430.8431.25-11.63,891-0.30%
2020/12/04129.85129.8529.9003,5350.00%
2020/12/031129.84229.8029.6593,4720.26%
2020/12/023.529.50729.5529.60-3.53,435-0.10%
2020/12/0100.009.129.5029.65-9.13,423-0.27%
2020/11/30129.75329.7729.50-23,409-0.06%
2020/11/27529.77229.7529.7533,3660.09%
2020/11/26929.58329.6729.6563,3390.18%
2020/11/25229.50729.7129.65-53,340-0.15%
2020/11/2413.529.73829.9329.605.53,3190.17%
2020/11/231929.39229.6029.60173,2630.52%
2020/11/19229.1800.0029.2023,2690.06%
2020/11/181029.1300.0029.20103,2720.31%
2020/11/17129.054.929.0629.00-3.93,295-0.12%
2020/11/16129.10329.1029.10-23,409-0.06%
2020/11/131029.23429.1529.3563,3880.18%
2020/11/12229.2000.0029.1023,3730.06%
2020/11/11429.13329.2729.3513,3940.03%
2020/11/06229.05328.9228.85-13,665-0.03%
2020/11/0400.00128.7528.75-13,661-0.03%
2020/11/0300.00128.7028.70-13,685-0.03%
2020/10/30228.38228.2528.2003,7150.00%
2020/10/29128.3000.0028.4513,7220.03%
2020/10/28228.65328.6028.60-13,746-0.03%
2020/10/2700.003.128.6628.65-3.13,775-0.08%
2020/10/26328.9200.0028.8533,7920.08%
2020/10/23129.00129.0028.9503,8370.00%
2020/10/22428.90128.9528.9533,9040.08%
2020/10/21529.16429.1428.9514,0200.02%
2020/10/20628.8400.0028.9064,1130.15%
2020/10/19128.70028.7028.7014,1350.02%
2020/10/1600.00328.6028.60-34,213-0.07%
2020/10/1500.00028.6028.6004,2510.00%
2020/10/1400.00128.5028.55-14,286-0.02%
2020/10/13228.2800.0028.2524,4240.05%
2020/10/12128.552728.7028.40-264,435-0.59%
2020/10/08228.5800.0028.5524,6010.04%
2020/10/07328.70128.7028.7024,9460.04%
2020/09/30528.60128.4028.6045,7620.07%
2020/09/2900.00328.1828.10-35,860-0.05%
2020/09/24227.78227.6527.6506,5270.00%
2020/09/23228.232.128.1628.15-0.16,6610.00%
2020/09/22428.5100.0028.4546,7550.06%
2020/09/2100.00628.9328.90-66,889-0.09%
2020/09/1800.00528.9728.95-57,011-0.07%
2020/09/17428.8500.0028.8547,1380.06%
2020/09/1600.00428.8528.85-47,190-0.06%
2020/09/15129.0000.0028.8517,2470.01%
2020/09/14329.10529.0029.00-27,430-0.03%
2020/09/111029.092529.0929.00-157,485-0.20%
2020/09/10428.99429.0829.1007,5100.00%
2020/09/09128.45228.4028.55-17,488-0.01%
2020/09/0800.00528.6528.60-57,595-0.07%
2020/09/071.528.5700.0028.451.57,7560.02%
2020/09/04128.4500.0028.5017,9240.01%
2020/09/03128.9000.0028.7018,2770.01%
2020/09/02128.9500.0028.8518,3450.01%
2020/09/01128.8000.0028.8518,5220.01%
2020/08/3100.00328.9328.90-38,629-0.03%
2020/08/283.329.07029.1529.153.38,6710.04%
2020/08/2700.000.228.9028.85-0.28,7480.00%
2020/08/26928.99128.9528.9588,8580.09%
2020/08/25028.4000.0028.3508,8370.00%
2020/08/2400.000.128.1528.10-0.19,0280.00%
2020/08/2100.000.228.0527.95-0.29,1240.00%
2020/08/203.328.04527.9527.75-1.79,210-0.02%
2020/08/19228.632.228.6028.45-0.29,2330.00%
2020/08/1800.000.128.8528.75-0.19,3720.00%
2020/08/17428.8300.0028.8549,7590.04%
2020/08/14228.4800.0028.45210,6230.02%
2020/08/13428.31528.2528.25-110,698-0.01%
2020/08/12228.75328.8328.75-110,562-0.01%
2020/08/11729.4300.0029.40710,4580.07%
2020/08/10029.4000.0029.35010,6110.00%
2020/08/0600.001229.5129.40-1210,949-0.11%
2020/08/0500.00129.4029.35-111,121-0.01%
2020/08/03529.2000.0029.20511,3080.04%
2020/07/300.129.3000.0029.150.111,4460.00%
2020/07/27328.53128.6528.55211,5470.02%
2020/07/24829.0800.0029.00811,5090.07%
2020/07/23129.65529.7529.60-411,390-0.04%
2020/07/21130.0000.0029.85111,3970.01%
2020/07/2000.00129.5529.65-111,411-0.01%
2020/07/17129.9000.0029.55111,4860.01%
2020/07/16330.07430.1830.15-111,564-0.01%
2020/07/15129.90130.1029.85011,6840.00%
2020/07/14030.501030.3330.35-1011,764-0.08%
2020/07/131134.09434.2134.20711,5540.06%
2020/07/102833.90533.9633.902311,4090.20%
2020/07/091133.55433.5133.55711,3340.06%
2020/07/08833.52133.4533.55711,2800.06%
2020/07/07733.295033.5833.35-4311,272-0.38%
2020/07/06733.911333.8133.95-611,266-0.05%
2020/07/031833.06433.2033.301411,3640.12%
2020/07/021032.151132.6732.75-111,254-0.01%
2020/07/01932.5400.0032.40911,1410.08%
2020/06/30232.551432.4732.40-1211,075-0.11%
2020/06/291532.12132.4532.251411,0120.13%
2020/06/241932.04331.8732.151610,9370.15%
2020/06/23231.58531.5031.45-310,969-0.03%
2020/06/2200.00131.5531.60-111,028-0.01%
2020/06/19231.3800.0031.45211,1900.02%
2020/06/18131.35331.3531.45-211,126-0.02%
2020/06/17631.3800.0031.30611,1420.05%
2020/06/16731.3500.0031.55711,2670.06%
2020/06/15631.5300.0031.05611,5820.05%
2020/06/12331.32431.4931.50-111,701-0.01%
2020/06/11932.201332.2732.05-411,810-0.03%
2020/06/102132.821132.9832.801011,8430.08%
2020/06/09932.241532.2732.35-611,888-0.05%
2020/06/08732.46732.1332.10012,1600.00%
2020/06/05432.55132.5032.55312,3350.02%
2020/06/032.532.11631.9931.95-3.512,684-0.03%
2020/06/02531.9600.0031.95512,6740.04%
2020/06/01132.251132.3632.35-1012,701-0.08%
2020/05/291232.492532.6032.30-1312,842-0.10%
2020/05/284.132.11232.1532.052.113,0100.02%
2020/05/27632.281332.2832.05-713,239-0.05%
2020/05/264.132.22432.2332.100.113,5840.00%
2020/05/251232.31332.3232.35913,6350.07%
2020/05/222732.813432.6432.40-713,734-0.05%
2020/05/2139.132.255132.4433.30-11.913,906-0.09%
2020/05/203930.62530.7630.703413,3660.25%
2020/05/191430.17230.0530.101214,1710.08%
2020/05/18429.7000.0029.75414,8460.03%
2020/05/15729.8500.0029.75715,5510.05%
2020/05/141730.232530.4130.10-815,703-0.05%
2020/05/13930.9700.0031.00915,6350.06%
2020/05/12431.00331.0831.35115,5500.01%
2020/05/11730.8400.0030.80715,4870.05%
2020/05/08230.78130.9030.50115,3950.01%
2020/05/06130.7500.0030.50115,2310.01%
2020/05/05130.15130.2530.25015,1250.00%
2020/05/04129.851530.1530.15-1415,101-0.09%
2020/04/30230.6500.0030.60215,0500.01%
2020/04/2900.00230.3530.50-215,013-0.01%
2020/04/28130.35730.3530.35-614,991-0.04%
2020/04/27230.20230.1330.25015,0810.00%
2020/04/24129.500.529.5029.400.515,0450.00%
2020/04/23129.7000.0029.60115,1060.01%
2020/04/22229.00328.8029.50-115,092-0.01%
2020/04/21329.602229.6229.40-1915,059-0.13%
2020/04/20430.45130.3530.35314,9350.02%
2020/04/17531.63230.8530.85314,8130.02%
2020/04/16331.53131.3531.40214,6010.01%
2020/04/15231.10231.1331.20014,4410.00%
2020/04/14730.58830.5430.80-114,234-0.01%
2020/04/13729.51129.3529.35614,0160.04%
2020/04/10529.1500.0029.15513,9570.04%
2020/04/0910.529.16229.4029.058.513,8660.06%
2020/04/08228.65228.6829.10013,6590.00%
2020/04/07127.6500.0027.55113,3360.01%
2020/04/06427.2300.0027.30413,2210.03%
2020/04/0100.00127.1527.25-113,146-0.01%
2020/03/31627.18127.0027.15513,0760.04%
2020/03/27327.081727.5426.85-1412,952-0.11%
2020/03/2600.00426.2926.85-412,801-0.03%
2020/03/25526.811026.8926.45-512,784-0.04%
2020/03/2400.00425.9925.80-412,601-0.03%
2020/03/23424.10124.0024.10312,5520.02%
2020/03/202525.181324.6825.101212,5000.10%
2020/03/192223.80824.3123.401412,3320.11%
2020/03/185.426.8400.0026.005.411,9940.04%
2020/03/171726.92526.9726.801211,7820.10%
2020/03/16228.28228.4527.75011,5450.00%
2020/03/13928.03229.0528.95711,5070.06%
2020/03/121730.182230.1030.05-511,085-0.05%
2020/03/112732.83531.8531.602210,7440.20%
2020/03/101133.27433.2033.35710,3950.07%
2020/03/091532.7400.0032.701510,1070.15%
2020/03/06433.9500.0034.1049,8800.04%
2020/03/05134.10634.2834.25-59,839-0.05%
2020/03/04233.731033.9533.70-89,695-0.08%
2020/03/03534.84635.3334.50-19,468-0.01%
2020/03/02433.101633.4734.25-129,098-0.13%
2020/02/273135.09934.9334.05228,7890.25%
2020/02/261234.87734.7334.7558,3780.06%
2020/02/25534.871934.6934.55-148,182-0.17%
2020/02/242334.94834.9535.10157,9140.19%
2020/02/21334.65734.4634.20-47,428-0.05%
2020/02/201434.63834.3034.4067,2000.08%
2020/02/19233.001032.9933.50-86,467-0.12%
2020/02/181531.45731.6931.6085,8420.14%
2020/02/17230.281230.6030.50-105,350-0.19%
2020/02/1400.00129.7529.70-15,272-0.02%
2020/02/13129.3500.0029.3515,3750.02%
2020/02/12129.50129.4029.4505,4280.00%
2020/02/071028.6000.0028.60105,4030.19%
2020/01/311129.001029.1029.0015,2860.02%
2020/01/30128.65428.9628.95-35,300-0.06%
2020/01/17130.75330.4530.40-25,432-0.04%
2020/01/16129.95129.8029.9505,3150.00%
2020/01/1500.00229.8829.85-25,260-0.04%
2020/01/1400.00229.6529.70-25,180-0.04%
2020/01/1000.00129.0529.00-15,041-0.02%
2020/01/08128.2000.0028.1515,0300.02%
2020/01/0300.00629.0528.95-64,950-0.12%
2020/01/0200.001128.9628.95-114,932-0.22%
2019/12/3000.00229.1029.10-24,877-0.04%
2019/12/27129.00528.9529.00-44,888-0.08%
2019/12/2400.003128.9529.00-314,917-0.63%
2019/12/23229.3000.0029.1024,9710.04%
2019/12/19429.31429.2029.2004,9290.00%
2019/12/1800.006.529.0529.20-6.54,875-0.13%
2019/12/1700.00128.7028.80-14,772-0.02%
2019/12/13128.45428.5028.65-34,720-0.06%
2019/12/12128.60128.6028.7004,6410.00%
2019/12/11528.65628.8228.70-14,646-0.02%
2019/12/10428.99628.9328.80-24,624-0.04%
2019/12/09128.452.528.2928.35-1.54,434-0.03%
2019/12/06428.40628.4228.45-24,445-0.04%
2019/12/05327.97128.0028.0024,4080.05%
2019/12/03227.8300.0028.0024,3710.05%
2019/11/27128.351128.3528.45-104,251-0.24%
2019/11/26228.35328.4228.50-14,267-0.02%
2019/11/251528.4700.0028.50154,2880.35%
2019/11/21628.7400.0028.7564,2960.14%
2019/11/201028.80528.8628.9054,2550.12%
2019/11/191829.43829.7429.30104,1740.24%
2019/11/18529.301729.1829.30-124,043-0.30%
2019/11/152128.71628.8828.60153,8490.39%
2019/11/141928.62628.4228.70133,7430.35%
2019/11/131628.74228.8528.90143,4640.40%
2019/11/1200.00228.4028.50-23,212-0.06%
2019/11/11027.6011.728.0027.75-11.72,970-0.39%
2019/11/08127.60427.5927.50-32,837-0.11%
2019/11/07126.90126.9526.9002,7000.00%
2019/11/0600.001026.9526.90-102,670-0.37%
2019/11/052027.00127.0026.95192,6530.72%
2019/10/300.526.8000.0026.800.52,6440.02%
2019/10/29426.5000.0026.6042,6150.15%
2019/10/25726.872126.9127.10-142,462-0.57%
2019/10/2400.00125.9026.00-12,207-0.05%
2019/10/231525.8700.0025.75152,1960.68%
2019/10/22125.7500.0025.7512,1880.05%
2019/10/2100.00525.7025.75-52,177-0.23%
2019/10/18325.4700.0025.4532,1610.14%
2019/10/17225.4500.0025.5022,1370.09%
2019/10/09225.8000.0025.7022,0600.10%
2019/10/03125.7000.0025.9512,0610.05%
2019/10/02325.9300.0026.0032,0270.15%
2019/09/26326.30326.3026.2501,9410.00%
2019/09/24426.4000.0026.4541,7890.22%
2019/09/18926.0900.0026.2591,7720.51%
2019/09/17326.1200.0026.3031,7490.17%
2019/09/16126.1500.0026.3011,7400.06%
2019/09/1100.000.126.6026.50-0.11,693-0.01%
2019/09/10426.7000.0026.6041,6770.24%
2019/09/09327.351027.3027.30-71,641-0.43%
2019/09/0400.00427.6027.60-41,643-0.24%
2019/09/03227.7000.0027.6521,6700.12%
2019/09/0200.00227.6527.65-21,667-0.12%
2019/08/301027.4500.0027.60101,6580.60%
2019/08/28626.5333.326.3126.65-27.31,599-1.71%
2019/08/2700.001031.6531.55-101,530-0.65%
2019/08/2600.00131.6031.55-11,459-0.07%
2019/08/22131.7500.0031.7511,4490.07%
2019/08/19131.7000.0031.8011,4320.07%
2019/08/15331.1000.0031.4031,4140.21%
2019/08/1400.00231.7031.65-21,404-0.14%
2019/08/06130.3500.0031.0011,4330.07%
2019/07/2300.00131.7531.75-11,507-0.07%
2019/07/1900.00532.1031.95-51,495-0.33%
2019/07/1100.00131.9032.00-11,460-0.07%
2019/07/10531.8000.0031.8051,4400.35%
2019/06/1300.00529.7529.55-51,614-0.31%
2019/06/12229.5000.0029.5521,7940.11%
2019/06/10129.3500.0029.4511,8090.06%
2019/05/31529.4000.0029.4052,0160.25%
2019/05/30128.9500.0029.1012,0870.05%
2019/05/29229.0000.0029.2022,2680.09%
2019/05/28628.6000.0028.6062,3490.26%
2019/05/17129.7000.0029.6012,3760.04%
2019/05/1400.00829.0129.65-82,385-0.34%
2019/05/13129.4000.0029.3512,3940.04%
2019/05/10530.40230.2530.1032,4000.12%
2019/05/07131.9500.0032.0012,3190.04%
2019/05/020.332.1500.0032.350.32,3290.01%
2019/04/3000.002032.0032.00-202,312-0.86%
2019/04/25131.6500.0031.6512,3190.04%
2019/04/23331.5000.0031.6532,3400.13%
2019/04/18631.4800.0031.2562,3790.25%
2019/04/17331.7000.0031.8532,3750.13%
2019/04/16531.7000.0031.7052,3590.21%
2019/04/12531.9000.0031.4052,3560.21%
2019/04/03131.8000.0031.9012,2890.04%
2019/04/021231.7900.0031.70122,3690.51%
2019/04/01131.5000.0031.6512,4360.04%
2019/03/2000.00131.4531.50-12,664-0.04%
2019/03/15230.6300.0031.0522,5910.08%
2019/03/1200.00130.7530.80-12,340-0.04%
2019/03/08130.7000.0031.1512,2590.04%
2019/03/0600.00131.9531.80-12,191-0.05%
2019/03/0400.00131.6531.90-12,056-0.05%
2019/02/270.129.8000.0029.900.11,8470.00%
2019/02/2200.00328.5828.60-31,705-0.18%
2019/02/13228.23128.2528.2511,6280.06%
2019/01/3000.00127.7527.55-11,528-0.07%
2019/01/1800.000.126.9527.00-0.11,4680.00%
2019/01/1500.00126.1026.20-11,463-0.07%
2019/01/1400.00126.0026.05-11,488-0.07%
2019/01/0900.00025.2525.3001,4880.00%
2018/12/2600.00024.0524.0001,5970.00%
2018/12/25123.4000.0023.4011,6300.06%
2018/12/2400.00524.6524.05-51,552-0.32%
2018/12/22524.8000.0024.7051,4740.34%
2018/12/21123.85123.8523.8501,4500.00%
2018/12/19125.55125.5525.5501,2450.00%
2018/12/17126.1000.0026.0011,1900.08%
2018/11/2100.001027.1027.00-101,704-0.59%
2018/11/131026.85226.4027.0081,7560.46%
2018/11/07126.2500.0026.2511,7680.06%
2018/11/0500.00126.3526.60-11,793-0.06%
2018/10/2600.00124.9024.95-11,771-0.06%
2018/10/23124.7500.0024.7011,7600.06%
2018/10/0500.001.126.2726.30-1.11,648-0.07%
2018/10/03126.7000.0026.9011,5940.06%
2018/09/27128.40128.4028.4501,4940.00%
2018/09/1300.000.528.3528.25-0.51,507-0.03%
2018/09/05329.6700.0029.7531,3910.22%
2018/08/30135.4000.0035.2511,1700.09%
2018/08/22134.2000.0034.2011,1250.09%
2018/08/15533.98134.0534.0541,1460.35%
2018/08/1400.00534.1034.05-51,150-0.43%
2018/08/1000.001033.8033.80-101,149-0.87%
2018/07/1600.000.132.9032.95-0.11,174-0.01%
2018/06/22132.7500.0032.9511,3080.08%
2018/06/1500.00032.7532.8001,3790.00%
2018/06/0700.001233.7233.70-121,525-0.79%
2018/06/05233.4500.0033.4521,5160.13%
2018/05/2500.00032.8032.9501,4690.00%
2018/05/161032.5500.0032.50101,5290.65%
2018/05/1100.001032.2032.25-101,638-0.61%
2018/05/0300.001031.7531.85-101,640-0.61%
2018/04/2400.001932.8532.55-191,786-1.06%
2018/04/1600.00333.3033.50-32,011-0.15%
2018/04/1100.001033.5033.30-102,009-0.50%
2018/04/03233.3500.0033.6522,0150.10%
2018/03/26332.9500.0032.9031,9970.15%
2018/03/22132.4000.0032.3511,9740.05%
2018/03/20132.7000.0032.8012,2050.05%
2018/03/141.933.0000.0033.001.92,2610.08%
2018/03/1200.00233.2033.30-22,246-0.09%
2018/02/2700.00132.3532.45-12,466-0.04%
2018/02/2200.001031.5531.50-102,501-0.40%
2018/02/091031.5000.0031.50102,5120.40%
2018/02/06731.9100.0030.5072,6170.27%
2018/01/31134.1000.0033.9512,5830.04%
2018/01/26133.7000.0033.8012,6100.04%
2018/01/1500.00033.9534.0002,6430.00%
2018/01/101034.6500.0033.95102,6950.37%
2018/01/04535.6500.0035.6553,1600.16%
輝達地表最強超級晶片GB200和新一代Blackwell,哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨-2024/03/23
神達投控將斥8.8億元 興建越南廠房Anue鉅亨-2024/01/23
神達 相關文章