台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)
可現股當沖
  • 股價
    40.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.37%
  • 成交量
    602
  • 產業
    上櫃 生技醫療類股
  • 420人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晟德 (4123)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19241.0500.0040.8021,8960.11%
2025/02/17241.13240.9541.0001,9210.00%
2025/02/14241.0500.0041.0521,9560.10%
2025/02/13040.50140.4040.50-12,023-0.05%
2025/02/1100.001.240.1440.10-1.22,031-0.06%
2025/02/10140.4000.0040.3512,0390.05%
2025/02/04540.0000.0040.0052,0690.24%
2025/01/220.140.3500.0040.250.12,1320.00%
2025/01/20139.801040.1040.55-92,321-0.39%
2025/01/171.140.9400.0040.501.12,3200.05%
2025/01/160.341.7100.0041.600.32,3180.01%
2025/01/150.141.8000.0041.600.12,3690.00%
2025/01/13241.90142.1041.9012,3840.04%
2025/01/100.142.8500.0042.300.12,3840.00%
2025/01/06343.3500.0043.3532,4120.12%
2024/12/261142.9500.0043.00112,6230.42%
2024/12/2500.00142.8042.45-12,684-0.04%
2024/12/2400.00242.9042.75-22,696-0.07%
2024/12/19241.9000.0041.9022,6900.07%
2024/12/1700.00242.2042.25-22,679-0.07%
2024/12/16342.15542.5841.90-22,702-0.07%
2024/12/11443.6300.0043.5542,6510.15%
2024/12/103.244.5900.0044.153.22,6320.12%
2024/12/09043.10643.0343.00-62,579-0.23%
2024/12/0600.00243.9543.50-22,565-0.08%
2024/12/05244.3000.0044.3022,5290.08%
2024/12/04145.8000.0045.4012,5170.04%
2024/12/031045.8300.0045.80102,4950.40%
2024/12/0220.149.54649.1446.0014.12,4060.58%
2024/11/28249.70150.2050.6012,1100.05%
2024/11/26350.7000.0050.7032,1020.14%
2024/11/2500.00150.8050.80-12,093-0.05%
2024/11/211050.901450.5450.50-42,084-0.19%
2024/11/20850.231450.8050.20-62,057-0.29%
2024/11/191048.8500.0049.05102,0290.49%
2024/11/1300.00048.9549.0002,0570.00%
2024/11/12349.1000.0049.1532,0770.14%
2024/11/1100.00150.6050.20-12,048-0.05%
2024/11/08149.1000.0049.0511,9770.05%
2024/11/06148.3500.0048.2011,9970.05%
2024/10/28149.65250.5049.45-12,287-0.04%
2024/10/25450.950.851.5050.103.22,2930.14%
2024/10/230.449.2000.0049.200.42,2370.02%
2024/10/221.248.9700.0049.001.22,2690.05%
2024/10/21449.20248.1549.2022,3960.08%
2024/10/18147.30347.7047.30-22,478-0.08%
2024/10/15147.6500.0047.0012,6650.04%
2024/10/140.146.4000.0046.800.12,7550.00%
2024/10/11046.1000.0045.7002,8230.00%
2024/10/090.246.35246.2546.15-1.92,913-0.06%
2024/10/08847.1000.0047.4582,9780.27%
2024/10/04347.4500.0047.3033,3100.09%
2024/10/01148.3000.0047.9513,3730.03%
2024/09/301049.50249.4048.0583,5100.23%
2024/09/2700.003.148.1949.00-3.13,606-0.09%
2024/09/26146.5000.0046.7013,8880.03%
2024/09/2500.00245.0345.00-23,989-0.05%
2024/09/24144.5500.0044.4014,1120.02%
2024/09/23144.351.444.5844.50-0.44,233-0.01%
2024/09/19144.7000.0045.2014,5100.02%
2024/09/18744.740.644.6544.556.44,6320.14%
2024/09/16945.4400.0045.1594,7460.19%
2024/09/1000.00143.7042.85-15,492-0.02%
2024/09/06343.4500.0043.4535,5720.05%
2024/09/0400.00143.9543.90-15,678-0.02%
2024/09/030.146.3000.0045.750.15,8630.00%
2024/09/02546.6400.0046.2556,0320.08%
2024/08/30446.5400.0046.8546,3320.06%
2024/08/280.146.0500.0046.000.16,4160.00%
2024/08/270.145.9000.0046.250.16,4940.00%
2024/08/22147.0000.0047.1016,5060.02%
2024/08/211.147.850.147.3046.7016,5030.02%
2024/08/200.148.0000.0047.800.16,4730.00%
2024/08/15046.1000.0046.2506,4450.00%
2024/08/14146.00246.6045.90-16,449-0.02%
2024/08/13145.6900.0045.9016,4440.02%
2024/08/1200.003045.2045.55-306,453-0.46%
2024/08/0800.00244.9544.75-26,492-0.03%
2024/08/07245.6500.0045.7526,5240.03%
2024/08/061144.05441.6843.6076,4950.11%
2024/08/050.143.0000.0042.800.16,4060.00%
2024/08/022.148.3000.0047.552.16,2800.03%
2024/08/011550.0900.0050.30156,2340.24%
2024/07/3018.749.8800.0050.2018.76,1620.30%
2024/07/290.150.40250.6050.30-1.96,096-0.03%
2024/07/26151.62252.1051.60-16,017-0.02%
2024/07/220.152.15153.7052.00-0.95,932-0.02%
2024/07/19554.8200.0053.5055,7830.09%
2024/07/1800.00156.3856.60-15,650-0.02%
2024/07/17156.20056.3056.4015,5800.02%
2024/07/1600.00156.2056.10-15,503-0.02%
2024/07/15357.332.257.8857.100.85,4750.01%
2024/07/11255.80156.5055.5015,2980.02%
2024/07/101.255.8300.0056.501.25,2160.02%
2024/07/093.157.07156.9057.102.15,1390.04%
2024/07/040.157.30057.4058.1004,7280.00%
2024/07/03158.401.158.1757.90-0.14,5820.00%
2024/07/02358.6012.157.6458.00-9.14,428-0.21%
2024/07/0100.00355.9755.80-34,059-0.07%
2024/06/2800.00155.0054.40-13,890-0.03%
2024/06/2700.001.554.0252.90-1.53,756-0.04%
2024/06/26454.65354.1054.1013,6300.03%
2024/06/250.154.201254.1055.00-123,442-0.35%
2024/06/242.155.3500.0054.402.13,3470.06%
2024/06/21655.23355.5055.0033,2270.09%
2024/06/208.154.85854.7954.700.13,1000.00%
2024/06/191.352.93152.5052.200.32,8460.01%
2024/06/183.953.03252.6052.601.92,7230.07%
2024/06/171.251.37651.4552.40-4.82,569-0.19%
2024/06/140.147.85149.5049.40-0.92,355-0.04%
2024/06/132.147.501147.5247.10-8.92,302-0.39%
2024/06/12247.8800.0047.4522,3090.09%
2024/06/111.248.55248.2048.15-0.82,278-0.03%
2024/06/071.148.83247.6048.40-0.92,273-0.04%
2024/06/061.150.411.151.0750.5002,0800.00%
2024/06/051250.771049.9350.8021,9070.10%
2024/06/04147.3000.0047.2511,6300.06%
2024/06/03347.5000.0047.3531,5940.19%
2024/05/311246.303446.6647.15-221,528-1.44%
2024/05/301045.20745.5045.4031,4520.21%
2024/05/291745.502645.2845.15-91,455-0.62%
2024/05/281044.8000.0045.20101,4580.69%
2024/05/270.144.8000.0044.600.11,5070.00%
2024/05/2400.001045.2945.00-101,516-0.66%
2024/05/2300.00245.2045.40-21,525-0.13%
2024/05/22145.4000.0045.3511,5110.07%
2024/05/2100.001045.8545.75-101,516-0.66%
2024/05/140.145.60145.5545.40-11,494-0.06%
2024/05/13046.10146.1546.10-11,461-0.07%
2024/05/101244.7000.0045.05121,4180.85%
2024/05/0900.000.145.4045.30-0.11,4050.00%
2024/05/080.144.8000.0044.650.11,3820.00%
2024/05/0300.00043.5543.5501,4090.00%
2024/05/02043.5500.0043.6501,4690.00%
2024/04/260.243.2900.0042.950.21,5900.01%
2024/04/2400.001.743.9543.85-1.71,599-0.11%
2024/04/2300.004.344.0143.40-4.31,628-0.26%
2024/04/220.642.6000.0042.500.61,6820.04%
2024/04/190.442.3800.0042.000.41,6810.03%
2024/04/180.342.9000.0043.050.31,6800.02%
2024/04/170.442.9300.0042.950.41,6830.02%
2024/04/161.242.84142.7042.500.21,6790.01%
2024/04/150.243.9500.0043.200.21,6710.01%
2024/04/124.744.1000.0043.804.71,6630.28%
2024/04/111844.4200.0044.25181,6561.09%
2024/04/091444.3000.0044.30141,6410.85%
2024/04/080.643.9500.0044.350.61,6190.04%
2024/04/030.243.0800.0043.100.21,6090.01%
2024/04/020.243.5000.0043.500.21,6150.01%
2024/04/010.143.5000.0043.500.11,6320.01%
2024/03/290.143.2500.0043.250.11,6410.01%
2024/03/280.343.5700.0043.500.31,6470.02%
2024/03/270.143.5500.0043.450.11,6480.01%
2024/03/260.143.552043.5843.15-19.91,658-1.20%
2024/03/250.443.6700.0043.500.41,6560.03%
2024/03/22043.2500.0043.3501,6520.00%
2024/03/21043.0000.0043.3001,6540.00%
2024/03/180.142.5500.0042.650.11,6410.01%
2024/03/15043.3000.0042.8501,6280.00%
2024/03/14043.5500.0043.7501,5930.00%
2024/03/1320.443.3800.0043.3520.41,5801.29%
2024/03/12045.0500.0044.8001,5190.00%
2024/03/11045.2000.0045.1501,5090.00%
2024/03/08145.1400.0045.1511,5150.07%
2024/03/07045.95145.7546.40-11,496-0.07%
2024/03/06346.4000.0046.4031,4960.20%
2024/03/04147.3000.0047.0011,4910.07%
2024/03/01047.5000.0047.3501,4890.00%
2024/02/29847.9200.0047.5581,5000.53%
2024/02/26146.0500.0046.5011,4350.07%
2024/02/220.146.2000.0045.750.11,4090.01%
2024/02/21046.4500.0046.1501,3990.00%
晟德 相關文章