晟德 (4123)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
49.40
漲跌
▲2.30
漲幅
+4.88%
成交量
4,904張
產業
上櫃生技醫療類股
405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.1	47.85	1	49.50	49.40	-0.9	2,355	-0.04%
2024/06/13	2.1	47.50	11	47.52	47.10	-8.9	2,302	-0.39%
2024/06/12	2	47.88	0	0.00	47.45	2	2,309	0.09%
2024/06/11	1.2	48.55	2	48.20	48.15	-0.8	2,278	-0.03%
2024/06/07	1.1	48.83	2	47.60	48.40	-0.9	2,273	-0.04%
2024/06/06	1.1	50.41	1.1	51.07	50.50	0	2,080	0.00%
2024/06/05	12	50.77	10	49.93	50.80	2	1,907	0.10%
2024/06/04	1	47.30	0	0.00	47.25	1	1,630	0.06%
2024/06/03	3	47.50	0	0.00	47.35	3	1,594	0.19%
2024/05/31	12	46.30	34	46.66	47.15	-22	1,528	-1.44%
2024/05/30	10	45.20	7	45.50	45.40	3	1,452	0.21%
2024/05/29	17	45.50	26	45.28	45.15	-9	1,455	-0.62%
2024/05/28	10	44.80	0	0.00	45.20	10	1,458	0.69%
2024/05/27	0.1	44.80	0	0.00	44.60	0.1	1,507	0.00%
2024/05/24	0	0.00	10	45.29	45.00	-10	1,516	-0.66%
2024/05/23	0	0.00	2	45.20	45.40	-2	1,525	-0.13%
2024/05/22	1	45.40	0	0.00	45.35	1	1,511	0.07%
2024/05/21	0	0.00	10	45.85	45.75	-10	1,516	-0.66%
2024/05/14	0.1	45.60	1	45.55	45.40	-1	1,494	-0.06%
2024/05/13	0	46.10	1	46.15	46.10	-1	1,461	-0.07%
2024/05/10	12	44.70	0	0.00	45.05	12	1,418	0.85%
2024/05/09	0	0.00	0.1	45.40	45.30	-0.1	1,405	0.00%
2024/05/08	0.1	44.80	0	0.00	44.65	0.1	1,382	0.00%
2024/05/03	0	0.00	0	43.55	43.55	0	1,409	0.00%
2024/05/02	0	43.55	0	0.00	43.65	0	1,469	0.00%
2024/04/26	0.2	43.29	0	0.00	42.95	0.2	1,590	0.01%
2024/04/24	0	0.00	1.7	43.95	43.85	-1.7	1,599	-0.11%
2024/04/23	0	0.00	4.3	44.01	43.40	-4.3	1,628	-0.26%
2024/04/22	0.6	42.60	0	0.00	42.50	0.6	1,682	0.04%
2024/04/19	0.4	42.38	0	0.00	42.00	0.4	1,681	0.03%
2024/04/18	0.3	42.90	0	0.00	43.05	0.3	1,680	0.02%
2024/04/17	0.4	42.93	0	0.00	42.95	0.4	1,683	0.02%
2024/04/16	1.2	42.84	1	42.70	42.50	0.2	1,679	0.01%
2024/04/15	0.2	43.95	0	0.00	43.20	0.2	1,671	0.01%
2024/04/12	4.7	44.10	0	0.00	43.80	4.7	1,663	0.28%
2024/04/11	18	44.42	0	0.00	44.25	18	1,656	1.09%
2024/04/09	14	44.30	0	0.00	44.30	14	1,641	0.85%
2024/04/08	0.6	43.95	0	0.00	44.35	0.6	1,619	0.04%
2024/04/03	0.2	43.08	0	0.00	43.10	0.2	1,609	0.01%
2024/04/02	0.2	43.50	0	0.00	43.50	0.2	1,615	0.01%
2024/04/01	0.1	43.50	0	0.00	43.50	0.1	1,632	0.01%
2024/03/29	0.1	43.25	0	0.00	43.25	0.1	1,641	0.01%
2024/03/28	0.3	43.57	0	0.00	43.50	0.3	1,647	0.02%
2024/03/27	0.1	43.55	0	0.00	43.45	0.1	1,648	0.01%
2024/03/26	0.1	43.55	20	43.58	43.15	-19.9	1,658	-1.20%
2024/03/25	0.4	43.67	0	0.00	43.50	0.4	1,656	0.03%
2024/03/22	0	43.25	0	0.00	43.35	0	1,652	0.00%
2024/03/21	0	43.00	0	0.00	43.30	0	1,654	0.00%
2024/03/18	0.1	42.55	0	0.00	42.65	0.1	1,641	0.01%
2024/03/15	0	43.30	0	0.00	42.85	0	1,628	0.00%
2024/03/14	0	43.55	0	0.00	43.75	0	1,593	0.00%
2024/03/13	20.4	43.38	0	0.00	43.35	20.4	1,580	1.29%
2024/03/12	0	45.05	0	0.00	44.80	0	1,519	0.00%
2024/03/11	0	45.20	0	0.00	45.15	0	1,509	0.00%
2024/03/08	1	45.14	0	0.00	45.15	1	1,515	0.07%
2024/03/07	0	45.95	1	45.75	46.40	-1	1,496	-0.07%
2024/03/06	3	46.40	0	0.00	46.40	3	1,496	0.20%
2024/03/04	1	47.30	0	0.00	47.00	1	1,491	0.07%
2024/03/01	0	47.50	0	0.00	47.35	0	1,489	0.00%
2024/02/29	8	47.92	0	0.00	47.55	8	1,500	0.53%
2024/02/26	1	46.05	0	0.00	46.50	1	1,435	0.07%
2024/02/22	0.1	46.20	0	0.00	45.75	0.1	1,409	0.01%
2024/02/21	0	46.45	0	0.00	46.15	0	1,399	0.00%
2024/02/20	0.1	46.80	0	0.00	46.70	0.1	1,390	0.00%
2024/02/16	0	0.00	1	46.35	46.40	-1	1,381	-0.07%
2024/02/02	2	45.63	0	0.00	45.45	2	1,474	0.14%
2024/01/31	1	45.75	0	0.00	45.65	1	1,479	0.07%
2024/01/30	0.2	45.93	0	0.00	45.60	0.2	1,490	0.01%
2024/01/26	3	46.95	13	47.05	46.20	-10	1,496	-0.67%
2024/01/24	1	48.30	1	48.15	48.35	0	1,421	0.00%
2024/01/23	8	46.89	8.1	47.46	47.55	-0.1	1,389	-0.01%
2024/01/19	1	45.90	0	0.00	45.70	1	1,393	0.07%
2024/01/17	1.1	45.97	0	0.00	45.20	1.1	1,391	0.08%
2024/01/16	1	45.70	12	46.20	46.65	-11	1,365	-0.81%
2024/01/15	0.1	44.95	2	44.90	45.10	-2	1,302	-0.15%
2024/01/12	1.1	44.87	4	44.45	44.90	-2.9	1,293	-0.22%
2024/01/11	2	44.23	0	0.00	44.25	2	1,282	0.16%
2024/01/05	2	44.15	0	0.00	44.40	2	1,320	0.15%
2024/01/04	0	0.00	8.9	44.03	44.05	-8.9	1,329	-0.67%
2024/01/03	0	44.60	1.3	44.28	44.10	-1.3	1,332	-0.10%
2024/01/02	2.3	44.36	0	0.00	44.35	2.3	1,331	0.17%
2023/12/29	0.1	44.55	0	0.00	44.30	0.1	1,337	0.01%
2023/12/28	0.2	44.78	0	0.00	44.40	0.2	1,330	0.02%
2023/12/27	0.1	44.95	0	0.00	44.60	0.1	1,318	0.01%
2023/12/26	0.1	44.29	0	0.00	44.40	0.1	1,309	0.01%
2023/12/25	0.1	44.18	0	44.30	43.95	0.1	1,302	0.01%
2023/12/22	0	44.55	0	0.00	44.30	0	1,292	0.00%
2023/12/21	0	44.75	0	0.00	44.45	0	1,294	0.00%
2023/12/20	0.2	44.94	0	0.00	44.95	0.2	1,284	0.02%
2023/12/19	10.3	45.09	0	0.00	44.80	10.3	1,282	0.80%
2023/12/18	0	45.23	0	0.00	44.90	0	1,284	0.00%
2023/12/15	0	45.65	0	0.00	45.25	0	1,294	0.00%
2023/12/14	0.1	45.80	0	0.00	45.80	0.1	1,290	0.01%
2023/12/13	1.1	45.70	1	45.80	45.70	0.1	1,290	0.01%
2023/12/12	1	46.19	1	45.80	45.65	0	1,295	0.00%
2023/12/11	0.1	46.30	0	0.00	46.20	0.1	1,292	0.00%
2023/12/08	0	46.43	0	0.00	46.50	0	1,299	0.00%
2023/12/07	0.1	46.52	0	0.00	46.45	0.1	1,303	0.00%
2023/12/06	4.1	46.55	0	0.00	46.50	4.1	1,306	0.31%
2023/12/05	0.1	46.13	0	0.00	46.00	0.1	1,334	0.00%
2023/12/04	2	46.65	0	0.00	46.60	2	1,366	0.15%
2023/12/01	0	0.00	1	46.20	46.05	-1	1,370	-0.07%
2023/11/30	1	45.95	0	0.00	45.55	1	1,364	0.07%
2023/11/29	0.1	45.31	0	0.00	45.90	0.1	1,359	0.01%
2023/11/28	0.2	45.20	1	45.20	45.40	-0.8	1,358	-0.06%
2023/11/27	0.2	45.53	0	0.00	45.30	0.2	1,369	0.01%
2023/11/24	0.1	44.30	0	0.00	44.70	0.1	1,355	0.01%
2023/11/23	0.5	44.44	0	0.00	44.15	0.5	1,357	0.04%
2023/11/22	0.1	44.40	1	44.05	44.10	-0.9	1,372	-0.07%
2023/11/21	0.2	44.05	0	0.00	44.30	0.2	1,395	0.01%
2023/11/20	0.9	44.14	2	44.00	44.00	-1.1	1,422	-0.08%
2023/11/17	0.3	43.98	0	0.00	43.65	0.3	1,436	0.02%
2023/11/16	3.7	43.04	10	42.91	43.55	-6.3	1,452	-0.44%
2023/11/15	0.1	42.60	12	42.45	42.50	-11.9	1,446	-0.82%
2023/11/14	0.2	42.85	8	42.50	42.30	-7.8	1,456	-0.54%
2023/11/13	10.4	41.88	1.1	42.71	42.35	9.3	1,475	0.63%
2023/11/10	2	45.50	13	45.94	45.25	-11	1,433	-0.77%
2023/11/09	0.1	45.90	0	0.00	45.50	0.1	1,466	0.01%
2023/11/08	0	0.00	2.8	46.00	46.00	-2.8	1,665	-0.17%
2023/11/06	18.1	44.93	1	45.25	45.25	17.1	1,751	0.98%
2023/11/03	1.1	45.41	1	45.30	45.25	0.1	1,755	0.01%
2023/11/02	4.1	45.50	4	45.50	45.55	0.1	1,799	0.01%
2023/11/01	4.2	45.61	0	0.00	45.05	4.2	1,819	0.23%
2023/10/31	5.1	45.88	7	45.89	45.65	-1.9	1,865	-0.10%
2023/10/30	8	47.14	1	46.55	46.50	7	1,900	0.37%
2023/10/27	4	46.86	4	47.00	46.90	0	1,899	0.00%
2023/10/26	2.6	46.05	5.5	45.65	45.65	-2.9	1,929	-0.15%
2023/10/25	0	46.50	0	46.50	46.10	0	2,052	0.00%
2023/10/20	0.3	44.90	0	0.00	45.15	0.3	2,477	0.01%
2023/10/19	0	0.00	2	45.70	45.20	-2	2,659	-0.08%
2023/10/18	1.4	44.95	0	0.00	44.40	1.4	2,981	0.05%
2023/10/17	1	45.66	0	0.00	45.45	1	3,881	0.03%
2023/10/16	0.3	45.31	0	0.00	45.30	0.3	4,726	0.01%
2023/10/13	3.2	45.80	0	45.55	45.50	3.2	4,890	0.07%
2023/10/12	0.1	45.30	0	0.00	45.50	0.1	5,192	0.00%
2023/10/11	0.2	45.33	0	45.50	45.10	0.2	5,244	0.00%
2023/10/06	0.1	45.30	0	0.00	45.35	0.1	5,278	0.00%
2023/10/05	0.1	45.50	0	0.00	45.20	0.1	5,301	0.00%
2023/10/04	0.1	45.35	0	45.40	45.05	0.1	5,341	0.00%
2023/10/03	0.2	46.15	0	0.00	45.60	0.2	5,405	0.00%
2023/10/02	0.2	46.13	0	0.00	46.05	0.2	5,507	0.00%
2023/09/28	0.1	45.80	5	45.65	45.85	-4.9	5,681	-0.09%
2023/09/27	0.1	45.30	0	0.00	45.40	0.1	5,829	0.00%
2023/09/25	1.1	45.66	1	45.65	45.55	0.1	5,912	0.00%
2023/09/22	0.4	45.57	0	0.00	45.35	0.4	5,982	0.01%
2023/09/21	0	45.55	0	0.00	45.50	0	6,071	0.00%
2023/09/20	2.1	46.28	0	0.00	45.75	2.1	6,132	0.03%
2023/09/19	0.1	46.60	0	0.00	46.50	0.1	6,222	0.00%
2023/09/15	0.4	46.68	10	46.45	46.30	-9.6	6,255	-0.15%
2023/09/14	0.2	46.65	0	0.00	46.60	0.2	6,257	0.00%
2023/09/13	0.1	46.55	11	46.40	46.50	-10.9	6,272	-0.17%
2023/09/12	0	46.45	0	0.00	46.60	0	6,293	0.00%
2023/09/11	0	46.50	1	46.20	46.20	-1	6,319	-0.02%
2023/09/08	8.1	45.92	10	46.30	46.25	-1.9	6,346	-0.03%
2023/09/07	1	51.89	0	0.00	51.50	1	6,345	0.02%
2023/09/06	0	51.17	0	0.00	51.40	0	6,391	0.00%
2023/09/05	0.1	51.30	0	0.00	51.30	0.1	6,460	0.00%
2023/09/04	0	51.10	1	51.10	51.20	-1	6,676	-0.01%
2023/08/31	0.1	51.20	0	0.00	51.40	0.1	7,055	0.00%
2023/08/30	0.3	51.10	0	0.00	50.90	0.3	7,098	0.00%
2023/08/25	0	0.00	1	50.50	50.60	-1	7,109	-0.01%
2023/08/24	3.1	49.94	0	0.00	49.80	3.1	7,096	0.04%
2023/08/23	0	50.40	0	0.00	50.20	0	7,078	0.00%
2023/08/18	6	50.72	0	0.00	50.30	6	7,083	0.08%
2023/08/15	10	51.30	2	51.40	51.80	8	7,067	0.11%
2023/08/14	24	52.16	22	52.05	52.00	2	7,037	0.03%
2023/08/11	1	58.00	0	0.00	57.70	1	6,868	0.01%
2023/08/10	2	57.57	2	57.30	57.50	0	6,945	0.00%
2023/08/09	0.2	59.49	0	0.00	59.30	0.2	7,020	0.00%
2023/08/07	1	58.10	20	58.10	59.20	-19	7,133	-0.27%
2023/08/04	3	58.07	0	0.00	58.80	3	7,128	0.04%
2023/08/02	6.1	59.70	20	59.25	59.10	-14	7,135	-0.20%
2023/07/31	5.1	60.10	6	59.90	59.50	-1	7,232	-0.01%
2023/07/28	12	60.83	1	60.90	60.30	11	7,232	0.15%
2023/07/27	13	62.00	0	0.00	61.80	13	7,137	0.18%
2023/07/26	12	65.00	2	62.25	61.80	10	7,080	0.14%
2023/07/25	5.9	63.39	10	63.10	63.40	-4.1	6,969	-0.06%
2023/07/24	8	62.25	9	62.02	61.80	-1	6,873	-0.01%
2023/07/21	5	62.92	3	63.73	62.40	2	6,799	0.03%
2023/07/20	23.1	66.19	10	64.28	63.30	13.1	6,578	0.20%
2023/07/19	15.1	63.71	26.3	64.71	65.20	-11.2	5,805	-0.19%
2023/07/18	11	59.26	25	58.57	59.30	-14	5,037	-0.28%
2023/07/17	5	59.30	26	59.35	59.20	-21	5,101	-0.41%
2023/07/14	21	56.48	3	56.07	56.10	18	4,918	0.37%
2023/07/13	1	55.00	0	0.00	55.00	1	4,875	0.02%
2023/07/12	3	55.17	15	55.20	55.10	-12	4,858	-0.25%
2023/07/11	8	55.58	0	0.00	55.40	8	4,860	0.16%
2023/07/10	6	56.48	4	55.60	55.80	2	4,878	0.04%
2023/07/07	4	56.70	3	57.00	56.50	1	4,817	0.02%
2023/07/06	0	57.70	0	57.70	57.10	0	4,714	0.00%
2023/07/05	2	56.80	5	56.70	56.60	-3	4,533	-0.07%
2023/07/04	20	54.85	6	55.02	54.70	14	4,396	0.32%
2023/07/03	5	55.50	4	54.90	55.00	1	4,378	0.02%
2023/06/30	10.1	55.38	3.3	55.27	55.40	6.8	4,329	0.16%
2023/06/29	5	55.04	22	54.49	55.10	-17	4,285	-0.40%
2023/06/28	2	54.30	2	54.50	54.50	0	4,205	0.00%
2023/06/27	2	54.10	4	54.38	54.70	-2	4,142	-0.05%
2023/06/21	0	0.00	1	52.90	53.00	-1	4,030	-0.02%
2023/06/20	2.1	52.90	0	0.00	52.80	2.1	4,020	0.05%
2023/06/19	1	53.40	1	53.10	52.80	0	4,013	0.00%
2023/06/16	2	53.20	0	0.00	53.00	2	3,998	0.05%
2023/06/15	2	52.55	0	0.00	52.60	2	3,976	0.05%
2023/06/14	11	53.95	0	0.00	53.10	11	3,951	0.28%
2023/06/13	3	53.97	0	0.00	54.10	3	3,929	0.08%
2023/06/12	0	0.00	2	54.05	54.00	-2	3,891	-0.05%
2023/06/09	14	55.29	1	55.40	55.50	13	3,805	0.34%
2023/06/08	9	55.16	2	56.00	55.50	7	3,726	0.19%
2023/06/07	15	53.95	4	55.07	54.90	11	3,511	0.31%
2023/06/06	2.1	52.78	10	52.90	52.70	-7.9	3,277	-0.24%
2023/06/05	7	51.13	1	51.90	51.90	6	3,130	0.19%
2023/06/02	0	0.00	1	50.90	50.80	-1	3,070	-0.03%
2023/06/01	1.3	51.32	0	0.00	50.80	1.3	3,064	0.04%
2023/05/31	1.1	50.39	0	0.00	50.30	1.1	3,040	0.04%
2023/05/30	0.1	50.30	0	0.00	50.10	0.1	3,024	0.00%
2023/05/26	0.1	50.40	0	0.00	50.10	0.1	3,005	0.00%
2023/05/25	0.1	50.80	1	50.90	50.60	-1	2,996	-0.03%
2023/05/24	0.1	51.10	0	0.00	51.30	0.1	2,984	0.00%
2023/05/19	0.1	49.75	0	0.00	49.70	0.1	2,925	0.00%
2023/05/17	5	50.80	0	0.00	50.30	5	2,870	0.17%
2023/05/16	1	50.50	1	49.95	50.50	0	2,835	0.00%
2023/05/15	4	48.80	0	0.00	49.05	4	2,725	0.15%
2023/05/12	5	49.10	1	51.90	52.00	4	2,581	0.15%
2023/05/11	5	49.49	0	0.00	49.05	5	2,480	0.20%
2023/05/09	1	50.60	0	0.00	51.00	1	2,378	0.04%
2023/05/05	1	52.40	0	0.00	52.40	1	2,277	0.04%
2023/05/04	1	51.00	5	51.92	53.00	-4	2,150	-0.19%
2023/04/26	6	50.65	2	52.20	52.10	4	1,860	0.22%
2023/04/25	2	51.55	0	0.00	51.20	2	1,751	0.11%
2023/04/24	11	51.26	4	51.60	52.00	7	1,649	0.42%
2023/04/21	3	49.65	1	49.50	49.05	2	1,492	0.13%
2023/04/20	1	50.31	9	50.61	50.10	-8	1,408	-0.57%
2023/04/19	0	0.00	12	50.13	50.40	-12	1,181	-1.02%
2023/04/13	10	48.29	1	47.70	48.30	9	993	0.91%
2023/04/12	0	46.55	0	0.00	46.70	0	933	0.00%
2023/03/31	1	46.15	0	0.00	46.15	1	1,154	0.09%
2023/03/29	0	45.65	0	0.00	45.85	0	1,130	0.00%
2023/03/27	2	46.13	0	0.00	46.00	2	1,178	0.17%
2023/03/24	0	0.00	1	46.10	46.25	-1	1,183	-0.08%
2023/03/21	1	45.00	0	0.00	45.00	1	1,237	0.08%
2023/03/20	4	44.15	0	0.00	44.90	4	1,246	0.32%
2023/03/17	1	44.50	0	0.00	44.40	1	1,253	0.08%
2023/03/16	1	45.05	0	0.00	44.50	1	1,274	0.08%
2023/03/15	1.8	46.00	1	45.90	45.85	0.8	1,337	0.06%
2023/03/14	1	46.30	0	0.00	46.05	1	1,350	0.07%
2023/03/10	1	47.00	0	0.00	46.95	1	1,354	0.07%
2023/03/08	0	0.00	8	47.80	47.50	-8	1,372	-0.58%
2023/02/23	0.1	47.45	31	47.22	47.75	-30.9	1,362	-2.27%
2023/02/22	0	0.00	5	47.24	47.15	-5	1,364	-0.37%
2023/02/20	0	0.00	1	47.40	47.25	-1	1,363	-0.07%
2023/02/16	1	47.85	0	0.00	47.65	1	1,372	0.07%
2023/02/15	1	48.45	62	47.95	47.60	-61	1,413	-4.32%
2023/02/14	0	0.00	0.1	48.45	48.20	-0.1	1,412	-0.01%
2023/02/10	3	48.15	0	0.00	47.90	3	1,407	0.21%
2023/02/09	2	47.85	0	0.00	47.90	2	1,395	0.14%
2023/02/08	2	48.55	0	0.00	48.55	2	1,387	0.14%
2023/02/03	0	48.50	3	48.40	48.40	-3	1,363	-0.22%
2023/01/31	1	46.70	0	0.00	47.20	1	1,334	0.07%
2023/01/13	0.1	45.50	0	0.00	45.55	0.1	1,332	0.01%
2023/01/12	1.1	45.41	0	0.00	45.30	1.1	1,336	0.08%
2023/01/11	0.6	46.10	0	0.00	46.00	0.6	1,334	0.05%
2023/01/10	0.1	46.35	0	0.00	46.05	0.1	1,338	0.01%
2023/01/06	3	46.40	1	46.15	46.10	2	1,340	0.15%
2023/01/05	0	0.00	27	46.52	46.60	-27	1,347	-2.00%
2023/01/04	10	46.85	2	46.60	46.90	8	1,349	0.59%
2022/12/30	0	0.00	3	47.65	47.30	-3	1,349	-0.22%
2022/12/28	10	48.00	1	47.60	47.65	9	1,345	0.67%
2022/12/27	23	48.34	3	48.18	48.80	20	1,332	1.50%
2022/12/26	96.1	49.28	8	49.83	49.80	88.1	1,264	6.97%
2022/12/23	2	46.75	2	46.95	46.35	0	1,118	0.00%
2022/12/22	2.1	45.70	0	0.00	46.05	2.1	1,116	0.19%
2022/12/21	0	0.00	2	46.55	45.45	-2	1,129	-0.18%
2022/12/20	0	0.00	0	47.70	46.15	0	1,127	0.00%
2022/12/19	2	48.58	1	48.40	48.40	1	1,135	0.09%
2022/12/15	2	47.60	0	0.00	47.25	2	1,106	0.18%
2022/12/13	6	48.14	3	48.40	48.30	3	1,100	0.27%
2022/12/12	2	47.35	0	0.00	47.10	2	1,058	0.19%
2022/12/09	0	46.90	0	0.00	46.85	0	1,050	0.00%
2022/12/07	4	47.51	1	47.35	47.35	3	1,031	0.29%
2022/12/05	0	45.75	0	0.00	46.25	0	962	0.00%
2022/12/01	1	44.95	2	45.30	46.10	-1	1,045	-0.10%
2022/11/29	0	43.45	0	0.00	43.90	0	1,066	0.00%
2022/11/28	2	43.50	0	0.00	43.70	2	1,084	0.19%
2022/11/25	2	43.95	0	0.00	43.65	2	1,101	0.18%
2022/11/18	5	43.65	0	0.00	43.45	5	1,195	0.42%
2022/11/17	1	43.35	0	0.00	43.30	1	1,201	0.08%
2022/11/15	0	43.80	2	43.40	43.35	-2	1,210	-0.16%
2022/11/14	4	42.87	0	0.00	43.35	4	1,217	0.33%
2022/11/11	4	43.93	0	0.00	43.50	4	1,197	0.33%
2022/11/09	1	44.85	0	0.00	44.95	1	1,161	0.09%
2022/11/08	0	44.60	1	44.55	44.50	-1	1,174	-0.08%
2022/11/03	1	44.05	0	0.00	44.15	1	1,195	0.08%
2022/11/01	0	43.95	0	0.00	43.60	0	1,195	0.00%
2022/10/25	0	0.00	5.6	43.42	43.35	-5.6	1,208	-0.46%
2022/10/21	0	44.65	0	0.00	44.40	0	1,223	0.00%
2022/10/14	0	0.00	10	46.00	45.75	-10	1,269	-0.79%
2022/10/06	3	46.92	0	0.00	47.00	3	1,255	0.24%
2022/09/29	0	0.00	3	45.73	45.60	-3	1,239	-0.24%
2022/09/22	1	48.65	0	0.00	49.40	1	1,249	0.08%
2022/09/21	2	49.73	60	49.47	49.35	-58	1,278	-4.54%
2022/09/19	12	50.28	0	0.00	50.10	12	1,276	0.94%
2022/09/14	1	51.70	0	0.00	51.90	1	1,299	0.08%
2022/09/12	0.1	52.20	2	51.90	51.90	-1.9	1,305	-0.15%
2022/09/08	6	52.22	0	0.00	52.20	6	1,287	0.47%
2022/09/07	0.1	60.30	1	60.70	60.60	-0.9	1,246	-0.07%
2022/09/06	2.5	61.07	0	0.00	60.80	2.5	1,199	0.21%
2022/09/05	5	62.42	3	63.00	62.20	2	1,181	0.17%
2022/09/02	3	63.40	0.1	63.20	62.80	3	1,166	0.25%
2022/09/01	1	62.50	0	0.00	62.60	1	1,157	0.09%
2022/08/31	60	64.20	1	64.30	62.90	59	1,144	5.15%
2022/08/25	0	61.70	0	0.00	61.70	0	1,038	0.00%
2022/08/24	0	61.90	3	62.00	61.90	-3	1,032	-0.29%
2022/08/23	0	61.30	5	61.00	61.00	-5	1,019	-0.49%
2022/08/22	1.1	61.88	5	61.72	61.50	-3.9	1,017	-0.38%
2022/08/19	0.1	61.40	0	0.00	61.10	0.1	1,003	0.00%
2022/08/18	0.2	60.60	9	60.80	60.50	-8.8	991	-0.89%
2022/08/15	1	60.50	10	59.97	60.30	-9	975	-0.92%
2022/08/12	1	59.00	0	0.00	59.40	1	957	0.10%
2022/08/11	5.1	58.50	0	0.00	58.90	5.1	949	0.53%
2022/08/09	1	57.90	0	0.00	58.00	1	937	0.11%
2022/08/08	2	57.70	0	0.00	57.90	2	940	0.21%
2022/08/05	1.2	57.60	0	0.00	57.60	1.2	956	0.13%
2022/08/02	0	0.00	1	58.40	58.10	-1	970	-0.10%
2022/08/01	2	58.75	9	58.78	58.70	-7	977	-0.72%
2022/07/27	0	0.00	6	59.30	58.90	-6	985	-0.61%
2022/07/25	1	59.50	1	59.20	59.60	0	973	0.00%
2022/07/22	3.1	58.30	0	0.00	57.90	3.1	938	0.33%
2022/07/19	1	57.30	2	57.30	57.40	-1	1,012	-0.10%
2022/07/14	7	57.10	0	0.00	57.50	7	1,128	0.62%
2022/07/12	0	57.40	0	0.00	57.10	0	1,343	0.00%
2022/07/06	0	0.00	1	58.00	57.20	-1	1,360	-0.07%
2022/07/05	5	57.50	0	0.00	58.10	5	1,361	0.37%
2022/06/30	1	61.00	0	0.00	60.20	1	1,344	0.07%
2022/06/29	2	62.00	7	62.10	62.00	-5	1,318	-0.38%
2022/06/24	0.1	60.40	0	0.00	60.50	0.1	1,306	0.01%
2022/06/23	2	58.65	0	0.00	58.50	2	1,288	0.16%
2022/06/20	0	0.00	2	60.65	58.60	-2	1,380	-0.14%
2022/06/16	0.1	59.87	0	0.00	59.50	0.1	1,367	0.01%
2022/06/14	0	59.40	0	0.00	59.10	0	1,368	0.00%
2022/06/10	2	61.00	2	60.70	60.80	0	1,343	0.00%
2022/06/09	9	60.80	0	0.00	60.50	9	1,336	0.67%
2022/05/31	0.2	59.35	0	0.00	59.90	0.2	1,360	0.01%
2022/05/30	1	59.40	0	0.00	59.40	1	1,357	0.07%
2022/05/24	0.1	58.30	0	0.00	58.30	0.1	1,381	0.01%
2022/05/23	0.1	58.50	0	0.00	59.00	0.1	1,380	0.00%
2022/05/18	1	59.30	2	59.25	59.10	-1	1,427	-0.07%
2022/05/17	0	0.00	1	58.80	58.60	-1	1,435	-0.07%
2022/05/16	0	58.80	0	0.00	58.50	0	1,452	0.00%
2022/05/13	2	57.70	0	0.00	58.60	2	1,450	0.14%
2022/05/12	4	59.75	0	0.00	58.30	4	1,433	0.28%
2022/05/11	2	60.00	0	0.00	59.90	2	1,421	0.14%
2022/05/10	5	59.74	0	0.00	60.30	5	1,420	0.35%
2022/05/09	0	0.00	79	59.83	59.60	-79	1,425	-5.54%
2022/05/05	1	61.60	0	0.00	61.70	1	1,442	0.07%
2022/05/04	0	0.00	1	62.20	62.10	-1	1,430	-0.07%
2022/05/03	0	0.00	1	62.80	62.50	-1	1,428	-0.07%
2022/04/29	1	63.00	0	0.00	63.30	1	1,433	0.07%
2022/04/28	0	0.00	2	62.70	62.70	-2	1,437	-0.14%
2022/04/27	1	62.10	0	0.00	62.70	1	1,438	0.07%
2022/04/25	84	63.65	7	63.80	63.60	77	1,392	5.53%
2022/04/22	3	66.40	3	66.00	65.70	0	1,352	0.00%
2022/04/20	1	64.80	2	63.90	64.80	-1	1,270	-0.08%
2022/04/19	2	64.20	2	64.60	64.40	0	1,257	0.00%
2022/04/18	8	66.48	14	66.49	65.80	-6	1,217	-0.49%
2022/04/14	0	62.90	0	0.00	62.90	0	1,040	0.00%
2022/04/12	0	0.00	24	62.00	62.30	-24	1,042	-2.30%
2022/04/11	0	0.00	1	63.20	62.60	-1	1,037	-0.10%
2022/04/06	1	63.10	0	0.00	63.40	1	1,029	0.10%
2022/04/01	0	0.00	1	62.60	62.40	-1	1,021	-0.10%
2022/03/30	0	0.00	3	63.00	62.80	-3	1,045	-0.29%
2022/03/29	24	63.45	0	0.00	63.50	24	1,053	2.28%
2022/03/25	0	0.00	9	62.97	62.40	-9	1,028	-0.88%
2022/03/24	0	0.00	5	62.26	62.70	-5	1,018	-0.49%
2022/03/23	0	62.00	0	0.00	62.20	0	997	0.00%
2022/03/22	5	60.30	0.1	60.10	60.50	4.9	934	0.52%
2022/03/18	10	59.60	2	59.20	59.00	8	942	0.85%
2022/03/08	0	0.00	1	56.80	55.70	-1	983	-0.10%
2022/03/07	0	0.00	1	57.20	57.10	-1	977	-0.10%
2022/03/02	0	59.40	0	0.00	59.30	0	1,003	0.00%
2022/02/21	2	61.90	2	61.40	61.30	0	1,012	0.00%
2022/02/16	2	61.30	1	60.50	61.00	1	1,031	0.10%
2022/02/11	6	60.90	17	60.64	60.60	-11	1,082	-1.02%
2022/02/10	0	0.00	1	61.00	61.10	-1	1,107	-0.09%
2022/02/09	0	0.00	6	60.72	61.10	-6	1,117	-0.54%
2022/02/08	8	60.35	0.5	60.49	60.80	7.5	1,139	0.66%
2022/01/24	0.5	56.80	0	0.00	57.00	0.5	1,278	0.04%
2022/01/21	0.2	57.40	0	0.00	58.00	0.2	1,432	0.01%
2022/01/19	0.1	58.60	0	0.00	58.50	0.1	1,436	0.00%
2022/01/17	2	59.30	2	59.30	59.30	0	1,442	0.00%
2022/01/12	0	0.00	5	58.70	58.70	-5	1,462	-0.34%
2022/01/07	0	59.70	0	0.00	59.50	0	1,501	0.00%
2022/01/06	1	60.10	1	60.00	60.00	0	1,499	0.00%
2022/01/05	1	59.91	0	0.00	59.90	1	1,506	0.07%
2021/12/29	1	60.80	0	0.00	60.40	1	1,519	0.07%
2021/12/28	1	60.80	0	0.00	61.00	1	1,531	0.07%
2021/12/24	5	61.40	0	0.00	61.00	5	1,546	0.32%
2021/12/23	6	62.70	1	62.70	62.60	5	1,519	0.33%
2021/12/13	1	62.00	0	0.00	61.90	1	1,528	0.07%
2021/12/08	1	62.10	0	0.00	61.80	1	1,633	0.06%
2021/12/07	5	61.70	0	0.00	61.70	5	1,654	0.30%
2021/11/24	0	0.00	1	62.00	62.20	-1	1,921	-0.05%
2021/11/23	0	0.00	1	62.50	61.70	-1	1,938	-0.05%
2021/11/19	1	62.80	0	0.00	62.30	1	1,924	0.05%
2021/11/15	1	61.90	10	61.59	62.60	-9	1,931	-0.47%
2021/11/09	0	0.00	2	64.50	64.20	-2	1,971	-0.10%
2021/11/08	0	0.00	0.1	65.70	65.20	-0.1	1,974	-0.01%
2021/11/05	2	65.30	0	0.00	65.40	2	1,983	0.10%
2021/11/04	0	66.60	0	0.00	66.30	0	1,988	0.00%
2021/11/03	1	66.90	0	66.50	66.60	1	1,983	0.05%
2021/11/01	10	65.83	0	0.00	65.30	10	1,930	0.52%
2021/10/29	6	67.10	5	67.10	66.50	1	1,919	0.05%
2021/10/25	0	0.00	15	58.50	58.60	-15	1,949	-0.77%
2021/10/22	2	58.90	0	0.00	58.60	2	1,967	0.10%
2021/10/21	1	59.00	0	0.00	59.00	1	1,980	0.05%
2021/10/19	6	60.55	2	60.70	60.60	4	1,985	0.20%
2021/10/15	0	59.20	5	59.20	59.40	-5	1,994	-0.25%
2021/10/06	2	57.00	0	0.00	56.60	2	2,101	0.10%
2021/10/01	1	59.80	0	0.00	59.40	1	2,110	0.05%
2021/09/17	2	62.35	35	62.31	62.20	-33	2,179	-1.51%
2021/09/15	1	63.60	0	0.00	63.40	1	2,172	0.05%
2021/09/14	1	64.60	0	0.00	64.30	1	2,165	0.05%
2021/09/13	3	64.40	0	0.00	64.80	3	2,168	0.14%
2021/09/10	0	0.00	2	71.10	71.60	-2	2,159	-0.09%
2021/09/07	0	0.00	1	72.90	73.00	-1	2,105	-0.05%
2021/09/06	0	0.00	1	73.60	71.10	-1	2,104	-0.05%
2021/09/02	5	73.00	11	72.60	72.50	-6	2,150	-0.28%
2021/09/01	0	0.00	2	71.00	71.50	-2	2,102	-0.10%
2021/08/31	0	0.00	6	71.13	71.00	-6	2,162	-0.28%
2021/08/30	0	70.10	1	70.20	70.40	-1	2,211	-0.04%
2021/08/26	0	69.70	0	0.00	70.00	0	2,569	0.00%
2021/08/20	5	67.70	0	0.00	67.30	5	2,841	0.18%
2021/08/18	2	67.90	0	0.00	69.00	2	2,896	0.07%
2021/08/17	0	0.00	2	68.00	68.00	-2	2,964	-0.07%
2021/08/16	3	69.90	0	0.00	68.90	3	3,071	0.10%
2021/08/13	54	71.03	0	0.00	69.40	54	3,210	1.68%
2021/08/11	0	0.00	2	68.00	68.50	-2	3,241	-0.06%
2021/08/10	0	0.00	5	69.88	69.30	-5	3,262	-0.15%
2021/08/09	0	0.00	1	71.50	70.60	-1	3,322	-0.03%
2021/08/04	1	71.40	1	71.20	71.30	0	3,534	0.00%
2021/08/03	6	72.05	15	71.41	70.90	-9	3,530	-0.25%
2021/08/02	10	71.70	11	71.64	71.70	-1	3,501	-0.03%
2021/07/29	2	69.00	0	0.00	70.20	2	3,366	0.06%
2021/07/26	0	68.40	0	0.00	69.20	0	3,370	0.00%
2021/07/20	8	69.60	5	70.10	69.10	3	3,385	0.09%
2021/07/19	1	68.10	0	0.00	69.40	1	3,345	0.03%
2021/07/15	2.1	69.06	1	69.20	68.90	1.1	3,405	0.03%
2021/07/14	1	67.90	0	0.00	67.30	1	3,396	0.03%
2021/07/09	2	67.40	0	0.00	67.20	2	3,407	0.06%
2021/07/07	1	68.20	0	0.00	68.00	1	3,507	0.03%
2021/06/30	0	0.00	3	68.80	69.80	-3	3,669	-0.08%
2021/06/25	10	69.20	0	0.00	68.60	10	3,892	0.26%
2021/06/24	1	68.80	0	0.00	68.90	1	3,913	0.03%
2021/06/23	2	68.90	0	0.00	68.70	2	3,913	0.05%
2021/06/22	2	69.40	0	0.00	68.70	2	3,920	0.05%
2021/06/18	0	0.00	11	70.31	70.50	-11	3,920	-0.28%
2021/06/11	2.1	71.57	0	0.00	71.20	2.1	3,909	0.05%
2021/06/10	1	72.40	2	73.05	72.90	-1	3,849	-0.03%
2021/06/09	0	0.00	5	72.40	72.20	-5	3,801	-0.13%
2021/06/08	0	0.00	3	73.13	72.80	-3	3,766	-0.08%
2021/06/07	1	71.10	1	72.50	71.90	0	3,702	0.00%
2021/06/04	11	72.94	17	71.79	71.50	-6	3,661	-0.16%
2021/06/03	0	0.00	14	71.99	72.30	-14	3,561	-0.39%
2021/06/02	24	69.81	12.1	70.35	70.50	11.9	3,363	0.35%
2021/05/31	2	67.50	1	67.50	67.70	1	3,309	0.03%
2021/05/28	1	68.90	12	69.06	68.90	-11	3,293	-0.33%
2021/05/27	30	68.20	30	69.15	69.30	0	3,257	0.00%
2021/05/26	10	68.22	0	0.00	67.90	10	3,227	0.31%
2021/05/25	3.1	67.37	0	0.00	67.60	3.1	3,215	0.09%
2021/05/24	2	69.30	2	70.20	69.40	0	3,149	0.00%
2021/05/21	7	67.74	3	69.27	70.00	4	3,067	0.13%
2021/05/20	3	67.10	0	0.00	66.30	3	2,964	0.10%
2021/05/18	1	64.50	1	65.20	66.70	0	2,892	0.00%
2021/05/17	1.1	66.47	0	0.00	65.80	1.1	2,854	0.04%
2021/05/14	2	65.15	1	65.30	65.20	1	2,782	0.04%
2021/05/13	21	68.08	20	67.08	64.70	1	2,752	0.04%
2021/05/12	3	65.40	3	66.67	66.30	0	2,655	0.00%
2021/05/11	0.1	63.30	0	0.00	62.80	0.1	2,507	0.00%
2021/05/07	1.2	63.21	0	0.00	63.50	1.2	2,488	0.05%
2021/05/06	1	62.50	1	61.40	61.80	0	2,484	0.00%
2021/05/04	0	0.00	1	63.50	63.00	-1	2,469	-0.04%
2021/05/03	1	67.00	0	0.00	65.00	1	2,461	0.04%
2021/04/29	1	67.20	0	0.00	66.90	1	2,474	0.04%
2021/04/27	4	67.75	0	0.00	67.70	4	2,511	0.16%
2021/04/26	1	67.10	0	0.00	66.90	1	2,499	0.04%
2021/04/23	11	67.10	0	0.00	67.10	11	2,497	0.44%
2021/04/22	0	0.00	1	68.40	67.30	-1	2,517	-0.04%
2021/04/16	0	0.00	2	69.45	69.40	-2	2,488	-0.08%
2021/04/15	2	69.45	0	0.00	69.40	2	2,491	0.08%
2021/04/14	0	0.00	10	69.07	68.70	-10	2,503	-0.40%
2021/04/13	0	0.00	6	70.00	69.30	-6	2,498	-0.24%
2021/04/12	0	0.00	1	69.70	70.50	-1	2,447	-0.04%
2021/04/09	3	68.80	1.3	68.70	68.50	1.7	2,364	0.07%
2021/04/08	0	0.00	1	67.90	68.00	-1	2,345	-0.04%
2021/04/07	5	67.58	0	0.00	67.80	5	2,339	0.21%
2021/04/01	7	67.56	0	0.00	68.10	7	2,337	0.30%
2021/03/31	0.2	68.83	5	69.22	68.40	-4.9	2,354	-0.21%
2021/03/30	15	71.03	5	70.06	69.60	10	2,324	0.43%
2021/03/29	0	0.00	5	69.26	68.80	-5	2,177	-0.23%
2021/03/25	1	69.60	0	0.00	68.10	1	2,349	0.04%
2021/03/24	0	69.50	0	0.00	69.20	0	2,399	0.00%
2021/03/18	0.1	68.90	0	0.00	68.80	0.1	2,661	0.00%
2021/03/16	1	68.10	1	68.00	67.90	0	2,643	0.00%
2021/03/15	0	0.00	2	68.25	67.60	-2	2,651	-0.08%
2021/03/11	4	68.45	0	0.00	68.30	4	2,683	0.15%
2021/03/10	0	0.00	11	68.31	68.70	-11	2,677	-0.41%
2021/03/09	0.1	66.96	1	67.90	68.20	-0.9	2,652	-0.04%
2021/03/08	2	68.01	2	69.10	68.00	0	2,651	0.00%
2021/03/05	1	69.90	2	68.70	69.60	-1	2,625	-0.04%
2021/03/04	5	67.40	3.3	67.25	67.40	1.8	2,552	0.07%
2021/03/03	5	67.96	2.1	67.76	66.60	2.9	2,542	0.12%
2021/03/02	5	67.40	0.1	67.60	66.20	4.9	2,520	0.20%
2021/02/25	0	66.20	0	0.00	66.40	0	2,645	0.00%
2021/02/24	0	0.00	4.3	66.48	66.00	-4.3	2,635	-0.16%
2021/02/23	2	66.80	2.1	66.25	65.70	-0.1	2,627	0.00%
2021/02/22	1	67.70	19.2	67.13	67.80	-18.2	2,606	-0.70%
2021/02/19	19	65.81	0	0.00	65.50	19	2,577	0.74%
2021/02/17	0	61.20	1	60.80	61.60	-1	2,578	-0.04%
2021/02/04	0	0.00	0	62.30	62.50	0	2,734	0.00%
2021/02/03	0	0.00	4	60.90	61.90	-4	2,748	-0.15%
2021/02/01	0	0.00	2	60.85	60.30	-2	2,792	-0.07%
2021/01/29	0	0.00	2	60.70	60.10	-2	2,800	-0.07%
2021/01/28	0	0.00	1	61.00	61.50	-1	2,836	-0.04%
2021/01/27	0	61.60	0	0.00	61.70	0	2,837	0.00%
2021/01/26	0	62.30	0	0.00	61.80	0	2,843	0.00%
2021/01/25	2	62.35	0	0.00	63.20	2	2,854	0.07%
2021/01/22	1	59.60	7	59.71	59.50	-6	2,833	-0.21%
2021/01/20	0	0.00	1	63.70	61.90	-1	2,806	-0.04%
2021/01/13	0	0.00	1	65.60	65.60	-1	2,757	-0.04%
2021/01/11	2	68.25	13	68.20	67.70	-11	2,712	-0.41%
2021/01/08	0	0.00	6	69.47	69.30	-6	2,700	-0.22%
2021/01/07	12	70.11	5	69.96	70.00	7	2,697	0.26%
2021/01/06	8	69.33	1.1	69.05	69.20	6.9	2,705	0.25%
2021/01/05	1	68.70	11	68.69	68.60	-10	2,685	-0.37%
2020/12/30	0	0.00	1	68.80	68.80	-1	2,662	-0.04%
2020/12/28	2	69.00	0	0.00	68.80	2	2,706	0.07%
2020/12/25	12	69.85	11	69.85	69.10	1	2,697	0.04%
2020/12/22	1	72.40	10	72.30	69.10	-9	2,812	-0.32%
2020/12/21	24	73.10	12	73.08	73.60	12	2,816	0.43%
2020/12/18	0	0.00	1	71.20	72.20	-1	2,733	-0.04%
2020/12/17	2	70.25	2	70.85	70.40	0	2,781	0.00%
2020/12/16	5	70.32	3	70.83	70.30	2	2,804	0.07%
2020/12/15	12	69.46	8	69.44	68.60	4	2,823	0.14%
2020/12/14	0	0.00	4	69.05	69.70	-4	2,821	-0.14%
2020/12/11	0	0.00	1	64.90	66.40	-1	2,751	-0.04%
2020/12/10	1	66.00	1	65.90	65.30	0	2,785	0.00%
2020/12/09	2	65.85	0	0.00	65.70	2	2,850	0.07%
2020/12/04	1	66.10	2	65.95	65.50	-1	3,541	-0.03%
2020/12/03	1	66.20	0	0.00	66.10	1	3,898	0.03%
2020/12/02	0.9	66.50	0	0.00	66.40	0.9	4,002	0.02%
2020/12/01	4	67.45	0	0.00	67.50	4	4,057	0.10%
2020/11/30	1	66.20	7	66.10	66.60	-6	4,107	-0.15%
2020/11/27	12	65.88	0	0.00	65.60	12	4,143	0.29%
2020/11/26	0	0.00	1	65.10	65.20	-1	4,291	-0.02%
2020/11/25	4	65.45	0	0.00	65.20	4	4,430	0.09%
2020/11/24	9	66.03	5	65.24	65.90	4	4,646	0.09%
2020/11/23	2	68.90	0	0.00	68.30	2	5,065	0.04%
2020/11/20	0	0.00	1	68.31	68.20	-1	5,194	-0.02%
2020/11/19	0	0.00	5.1	68.70	68.60	-5.1	5,278	-0.10%
2020/11/18	2.1	68.60	0	0.00	68.00	2.1	5,427	0.04%
2020/11/17	1	68.60	0	0.00	68.60	1	5,460	0.02%
2020/11/16	0.1	69.72	5	69.20	69.40	-5	5,590	-0.09%
2020/11/13	19.1	70.10	25	69.97	69.40	-6	5,688	-0.10%
2020/11/12	0	0.00	3	66.40	66.50	-3	5,652	-0.05%
2020/11/11	1.1	66.87	0	0.00	67.00	1.1	5,685	0.02%
2020/11/09	2	67.10	0	0.00	66.00	2	5,801	0.03%
2020/11/05	7.1	66.44	3	66.80	66.70	4.1	5,945	0.07%
2020/11/03	1	64.60	2	64.75	64.60	-1	6,023	-0.02%
2020/10/30	0	0.00	6	63.23	63.00	-6	6,242	-0.10%
2020/10/28	0	0.00	9	64.18	64.00	-9	6,466	-0.14%
2020/10/27	0	65.50	4	65.70	65.20	-4	6,532	-0.06%
2020/10/26	0	0.00	1	65.70	65.70	-1	6,598	-0.02%
2020/10/22	0	0.00	2	66.40	66.40	-2	7,089	-0.03%
2020/10/20	1	67.90	0	0.00	67.30	1	7,552	0.01%
2020/10/19	0	0.00	1	67.12	67.50	-1	7,781	-0.01%
2020/10/16	2	68.20	1	67.60	66.80	1	8,161	0.01%
2020/10/15	2	68.90	2	69.60	68.20	0	8,492	0.00%
2020/10/14	2	69.20	1	69.30	69.50	1	9,027	0.01%
2020/10/13	2	67.95	0	0.00	67.60	2	9,587	0.02%
2020/10/12	1	67.10	10.5	67.61	66.70	-9.5	10,028	-0.09%
2020/10/08	3	69.37	0	0.00	68.60	3	10,561	0.03%
2020/10/06	1	69.50	2	69.35	69.40	-1	12,083	-0.01%
2020/10/05	2	69.35	0	0.00	69.50	2	13,363	0.01%
2020/09/28	18	67.37	2	67.55	67.80	16	14,310	0.11%
2020/09/25	4	68.24	1	65.20	65.40	3	14,487	0.02%
2020/09/24	2	69.20	0	0.00	68.70	2	14,653	0.01%
2020/09/23	3	71.27	2	70.80	71.10	1	15,065	0.01%
2020/09/22	8.3	71.90	4	72.25	71.10	4.3	15,679	0.03%
2020/09/21	1	73.70	0	0.00	73.40	1	15,669	0.01%
2020/09/18	1.2	73.17	6	72.90	73.30	-4.8	15,890	-0.03%
2020/09/17	0	0.00	4	74.10	74.00	-4	16,052	-0.02%
2020/09/15	12	75.33	11	75.37	75.40	1	16,259	0.01%
2020/09/14	1.2	75.00	0	0.00	74.90	1.2	16,342	0.01%
2020/09/11	3	75.47	8.1	74.35	74.90	-5.1	16,494	-0.03%
2020/09/10	15	79.69	12	78.67	78.70	3	16,355	0.02%
2020/09/09	3	79.67	16	80.53	79.60	-13	16,316	-0.08%
2020/09/08	30	81.11	26.3	81.76	83.50	3.7	16,168	0.02%
2020/09/07	28	79.20	31	78.93	78.00	-3	15,895	-0.02%
2020/09/03	2	78.90	0	0.00	78.40	2	16,095	0.01%
2020/09/02	1	79.20	0	0.00	78.90	1	16,323	0.01%
2020/09/01	2	81.40	10	80.10	80.10	-8	16,713	-0.05%
2020/08/31	6	81.48	4	80.73	80.30	2	16,969	0.01%
2020/08/28	8	82.23	8	81.95	80.90	0	17,536	0.00%
2020/08/27	29	80.29	23	79.79	82.90	6	17,363	0.03%
2020/08/26	2	76.25	2	76.50	76.60	0	17,055	0.00%
2020/08/25	0	0.00	1	74.90	74.90	-1	16,943	-0.01%
2020/08/24	1	75.00	2	75.05	74.60	-1	16,877	-0.01%
2020/08/21	1	72.90	1	73.00	73.00	0	16,766	0.00%
2020/08/20	12	73.09	3	71.13	72.50	9	16,894	0.05%
2020/08/19	12	74.88	10	74.30	74.00	2	16,832	0.01%
2020/08/18	8	74.06	9	73.94	73.90	-1	16,815	-0.01%
2020/08/14	1	72.20	0	0.00	71.60	1	17,034	0.01%
2020/08/12	3.1	71.70	0	0.00	71.20	3.1	16,978	0.02%
2020/08/11	9	72.65	7	72.29	71.30	2	16,935	0.01%
2020/08/10	1	73.90	1	73.60	73.70	0	16,836	0.00%
2020/08/07	8	73.88	1	73.80	73.10	7	16,780	0.04%
2020/08/06	0	0.00	3	74.30	73.60	-3	16,737	-0.02%
2020/08/05	11	77.16	7	78.81	77.60	4	16,642	0.02%
2020/08/04	1	76.90	0	0.00	76.20	1	16,504	0.01%
2020/08/03	0	0.00	1	77.00	77.20	-1	16,429	-0.01%
2020/07/31	0	0.00	5	74.60	74.60	-5	16,285	-0.03%
2020/07/30	7	74.41	0	0.00	74.40	7	16,278	0.04%
2020/07/29	6	74.13	2	74.00	73.50	4	16,244	0.02%
2020/07/28	15	72.14	13	73.92	73.10	2	16,024	0.01%
2020/07/27	1	71.10	7	73.50	72.50	-6	15,749	-0.04%
2020/07/24	5	77.34	2	78.40	75.70	3	15,487	0.02%
2020/07/23	2.1	80.75	4	80.13	79.30	-1.9	15,306	-0.01%
2020/07/22	4	83.40	3	83.80	81.60	1	15,082	0.01%
2020/07/21	4.2	81.45	5	80.78	80.40	-0.8	14,698	-0.01%
2020/07/20	11.1	77.87	12	77.28	79.80	-1	14,369	-0.01%
2020/07/17	28	80.99	20	83.48	78.20	8	13,837	0.06%
2020/07/16	8.1	89.05	6	88.13	86.80	2.1	13,266	0.02%
2020/07/15	14	88.89	8.2	88.16	86.60	5.8	12,856	0.05%
2020/07/14	16	87.53	36	88.44	87.60	-20	12,313	-0.16%
2020/07/13	19	94.98	16	92.97	90.40	3	11,629	0.03%
2020/07/10	54	92.69	37	91.57	92.10	17	10,778	0.16%
2020/07/09	10	81.30	15.3	81.08	86.40	-5.3	9,478	-0.06%
2020/07/08	19.1	78.05	9	77.93	78.60	10.1	9,022	0.11%
2020/07/07	11	76.43	27	78.86	75.60	-16	8,707	-0.18%
2020/07/06	5	80.44	1	80.80	79.50	4	8,444	0.05%
2020/07/03	6.4	80.13	27	79.99	79.30	-20.6	8,218	-0.25%
2020/07/02	15	79.97	27	79.59	79.20	-12	7,905	-0.15%
2020/07/01	35	78.14	11	80.42	80.90	24	7,421	0.32%
2020/06/30	4	74.55	1	74.40	75.00	3	6,760	0.04%
2020/06/29	1	74.10	0	0.00	74.10	1	6,690	0.01%
2020/06/24	3	75.83	63	78.50	73.60	-60	6,415	-0.94%
2020/06/23	22	78.06	1	78.20	77.50	21	6,160	0.34%
2020/06/22	13	76.54	16	74.83	77.00	-3	6,017	-0.05%
2020/06/19	15	79.06	5	79.00	78.00	10	5,827	0.17%
2020/06/18	28	80.39	5	80.76	80.90	23	5,686	0.40%
2020/06/17	5	78.30	1	77.60	77.80	4	5,480	0.07%
2020/06/16	2	78.54	0	0.00	77.10	2	5,344	0.04%
2020/06/15	22	77.91	0	0.00	78.50	22	5,279	0.42%
2020/06/12	2	74.45	1	73.70	75.00	1	5,111	0.02%
2020/06/11	5	78.16	10	77.10	73.60	-5	5,070	-0.10%
2020/06/10	28	81.12	2	80.40	80.10	26	4,906	0.53%
2020/06/09	20	76.79	29	76.51	76.60	-9	4,727	-0.19%
2020/06/08	24	80.61	15	79.49	78.00	9	4,441	0.20%
2020/06/05	25	77.26	25	77.47	78.00	0	3,973	0.00%
2020/06/04	29	75.92	50.1	75.88	76.40	-21.1	3,565	-0.59%
2020/06/03	0	0.00	1	69.50	69.50	-1	2,872	-0.03%
2020/06/02	11	60.40	5	59.92	63.20	6	2,848	0.21%
2020/06/01	0.1	57.50	0	0.00	57.50	0.1	2,612	0.00%
2020/05/29	13.1	56.95	0	0.00	57.80	13.1	2,580	0.51%
2020/05/28	2	57.69	0	0.00	56.40	2	2,555	0.08%
2020/05/27	17	59.07	7.1	59.12	58.00	9.9	2,500	0.40%
2020/05/26	2	59.60	5	58.34	57.80	-3	2,303	-0.13%
2020/05/25	10	56.95	0	0.00	57.30	10	2,206	0.45%
2020/05/22	2	56.60	0.1	56.40	56.40	1.9	2,100	0.09%
2020/05/21	3	56.10	6	54.27	57.80	-3	1,941	-0.15%
2020/05/20	1	52.50	0	0.00	52.60	1	1,730	0.06%
2020/05/19	0	0.00	1	51.50	51.30	-1	1,706	-0.06%
2020/05/08	0	0.00	1	50.60	49.90	-1	1,598	-0.06%
2020/05/07	0	50.80	0	0.00	50.80	0	1,595	0.00%
2020/05/06	2	51.45	1	52.70	50.00	1	1,580	0.06%
2020/05/05	1	49.65	0	0.00	50.90	1	1,499	0.07%
2020/04/29	0	0.00	2	48.10	48.30	-2	1,467	-0.14%
2020/04/28	3	47.87	0	0.00	47.90	3	1,473	0.20%
2020/04/24	0.2	46.00	0	0.00	45.65	0.2	1,449	0.01%
2020/04/23	0	0.00	6	45.28	45.20	-6	1,450	-0.41%
2020/04/22	6	44.15	0	0.00	44.25	6	1,426	0.42%
2020/04/20	0	0.00	1	46.25	46.20	-1	1,367	-0.07%
2020/04/14	0	0.00	1	42.20	42.10	-1	1,284	-0.08%
2020/04/10	0.1	41.10	0	0.00	41.05	0.1	1,293	0.01%
2020/04/09	10	41.05	10	40.83	40.70	0	1,289	0.00%
2020/04/07	1.1	40.28	2	40.25	40.00	-0.9	1,274	-0.07%
2020/04/06	2	40.08	0	0.00	40.00	2	1,261	0.16%
2020/04/01	0	0.00	8	40.00	40.00	-8	1,246	-0.64%
2020/03/31	0	0.00	2	40.05	39.75	-2	1,234	-0.16%
2020/03/30	12	38.63	0	0.00	38.70	12	1,191	1.01%
2020/03/26	0.1	38.00	0	0.00	37.80	0.1	1,161	0.00%
2020/03/24	0	0.00	2	37.10	36.55	-2	1,133	-0.18%
2020/03/23	6.1	35.46	3	35.62	35.30	3.1	1,120	0.27%
2020/03/18	0	0.00	5	35.55	35.55	-5	1,052	-0.48%
2020/03/16	1.1	43.88	1	44.60	41.45	0.1	956	0.01%
2020/03/13	0.2	43.60	0	0.00	43.60	0.2	935	0.02%
2020/03/06	10	54.10	5	54.90	54.40	5	843	0.59%
2020/02/24	0	0.00	1	53.00	53.10	-1	822	-0.12%
2020/02/21	0	0.00	5	54.70	54.20	-5	816	-0.61%
2020/02/20	5	55.14	6	55.03	55.30	-1	796	-0.13%
2020/02/18	0	50.60	0	0.00	50.60	0	732	0.00%
2020/02/11	0	0.00	1	50.20	50.00	-1	850	-0.12%
2020/02/07	0	51.60	0	0.00	51.50	0	996	0.00%
2020/02/05	2	52.15	0	0.00	52.90	2	1,047	0.19%
2020/01/31	0.1	52.70	0	0.00	52.50	0.1	1,432	0.01%
2020/01/30	0.1	54.00	0	0.00	54.00	0.1	1,434	0.00%
2020/01/20	0.1	56.30	0	0.00	56.30	0.1	1,407	0.00%
2020/01/17	0	0.00	2	57.50	56.70	-2	1,400	-0.14%
2020/01/16	0	0.00	1	57.70	57.70	-1	1,386	-0.07%
2020/01/15	5	57.80	8	57.85	57.70	-3	1,386	-0.22%
2020/01/06	8	61.18	12	61.06	61.00	-4	1,362	-0.29%
2020/01/03	0	59.60	1	59.80	59.80	-1	1,337	-0.07%
2019/12/24	0	60.00	0	0.00	60.00	0	1,355	0.00%
2019/12/19	0	59.10	0	0.00	59.10	0	1,375	0.00%
2019/12/16	10	59.70	0	0.00	59.60	10	1,390	0.72%
2019/12/05	0	60.50	3	60.47	60.50	-3	1,411	-0.21%
2019/12/02	3	61.70	0	0.00	60.80	3	1,414	0.21%
2019/11/28	10	62.15	0	0.00	61.90	10	1,426	0.70%
2019/11/26	0	0.00	2	61.40	61.10	-2	1,418	-0.14%
2019/11/21	2	60.40	0	0.00	60.50	2	1,401	0.14%
2019/11/14	1	61.00	0	0.00	61.00	1	1,448	0.07%
2019/11/11	1	64.50	0	0.00	63.30	1	1,589	0.06%
2019/11/07	3	69.90	6	69.07	68.10	-3	1,528	-0.20%
2019/11/06	4	67.68	2	66.80	67.40	2	1,393	0.14%
2019/10/31	10	66.93	9	66.86	66.70	1	1,298	0.08%
2019/10/30	7	61.40	8	63.61	66.10	-1	1,064	-0.09%
2019/10/25	1	58.60	0	0.00	58.50	1	1,014	0.10%
2019/09/18	2	59.10	0	0.00	58.80	2	1,372	0.15%
2019/09/09	0	0.00	1	61.50	61.00	-1	1,409	-0.07%
2019/09/05	1	61.60	0	0.00	61.30	1	1,429	0.07%
2019/08/22	8	63.00	8	62.64	62.70	0	1,423	0.00%
2019/08/16	2	62.20	0	0.00	62.20	2	1,382	0.14%
2019/08/14	1	78.50	0	0.00	78.40	1	1,249	0.08%
2019/08/07	1	76.60	0	0.00	77.50	1	1,277	0.08%
2019/08/05	1	77.20	0	0.00	76.70	1	1,286	0.08%
2019/07/29	0	0.00	1	83.10	82.10	-1	1,229	-0.08%
2019/07/23	1	82.00	0	0.00	81.70	1	1,272	0.08%
2019/07/22	0	0.00	1	82.20	82.30	-1	1,277	-0.08%
2019/07/17	1	82.10	0	0.00	82.60	1	1,261	0.08%
2019/07/10	0	0.00	3	82.10	81.60	-3	1,327	-0.23%
2019/07/04	0	0.00	1	82.20	82.40	-1	1,426	-0.07%
2019/06/13	0	0.00	2	77.20	77.40	-2	2,249	-0.09%
2019/06/12	2	77.20	0	0.00	77.30	2	2,334	0.09%
2019/05/17	0	0.00	7	75.90	74.10	-7	3,478	-0.20%
2019/05/14	2	72.30	0	0.00	76.00	2	3,539	0.06%
2019/05/13	5	76.34	0	0.00	74.40	5	3,545	0.14%
2019/05/07	0	0.00	2	79.80	79.40	-2	3,642	-0.05%
2019/04/26	0	0.00	2	79.70	80.10	-2	3,907	-0.05%
2019/04/22	0	0.00	1	80.90	80.70	-1	3,948	-0.03%
2019/04/19	2	78.70	0	0.00	78.80	2	3,949	0.05%
2019/04/17	1	81.10	0	0.00	80.20	1	4,029	0.02%
2019/04/03	2	86.20	0	0.00	85.40	2	4,162	0.05%
2019/03/28	1	84.80	0	0.00	83.60	1	4,060	0.02%
2019/03/26	1	87.40	1	86.20	84.40	0	3,986	0.00%
2019/03/22	0	0.00	2	90.10	90.60	-2	3,756	-0.05%
2019/03/20	2	87.20	2	86.05	87.60	0	3,573	0.00%
2019/03/19	1	91.00	5	91.10	86.50	-4	3,484	-0.11%
2019/03/18	0	0.00	1	92.50	91.80	-1	3,465	-0.03%
2019/03/15	2	93.60	4	92.85	93.00	-2	3,458	-0.06%
2019/03/14	8	92.94	0	0.00	93.60	8	3,398	0.24%
2019/03/13	1	88.40	5	88.80	89.70	-4	3,285	-0.12%
2019/03/12	0	0.00	1	86.90	86.80	-1	3,232	-0.03%
2019/03/11	4	87.80	4	87.48	87.60	0	3,250	0.00%
2019/03/08	1	89.00	3	88.13	89.00	-2	3,233	-0.06%
2019/03/07	7	89.29	4	87.72	87.10	3	3,171	0.09%
2019/03/06	6	86.75	0	0.00	86.30	6	3,003	0.20%
2019/03/05	1	85.00	0	0.00	85.20	1	2,979	0.03%
2019/03/04	6	82.05	3	81.93	83.50	3	2,870	0.10%
2019/02/15	0	0.00	2	81.85	80.10	-2	3,209	-0.06%
2019/02/14	1	82.70	0	0.00	83.10	1	3,176	0.03%
2019/01/28	1	81.40	1	82.30	81.40	0	3,161	0.00%
2019/01/25	0	0.00	2	79.75	79.70	-2	3,169	-0.06%
2019/01/24	1	80.60	0	0.00	80.10	1	3,216	0.03%
2019/01/09	1	76.70	0	0.00	75.00	1	3,092	0.03%
2018/12/24	0	0.00	1.6	67.90	67.90	-1.6	3,105	-0.05%
2018/12/17	0	0.00	5	72.10	71.50	-5	3,107	-0.16%
2018/12/14	0	0.00	9	72.00	71.40	-9	3,144	-0.29%
2018/12/13	0	0.00	3	72.10	71.80	-3	3,152	-0.10%
2018/12/11	0	0.00	10	68.30	71.70	-10	3,180	-0.31%
2018/12/04	0	0.00	1	77.00	76.00	-1	3,286	-0.03%
2018/11/29	5	74.10	2.4	74.60	73.60	2.6	3,283	0.08%
2018/11/27	2	72.15	0	0.00	72.50	2	3,243	0.06%
2018/11/22	0.1	70.50	1	71.60	70.40	-0.9	3,383	-0.03%
2018/11/21	1	73.00	0	0.00	72.50	1	3,388	0.03%
2018/11/20	0.1	70.80	0	0.00	70.80	0.1	3,320	0.00%
2018/11/19	5	71.70	1	71.70	71.50	4	3,335	0.12%
2018/11/16	0	0.00	3	69.60	70.00	-3	3,313	-0.09%
2018/11/15	7	70.23	0	69.10	69.10	7	3,337	0.21%
2018/11/14	1.1	66.81	3	66.72	67.90	-1.9	3,284	-0.06%
2018/11/12	1	62.80	2.1	62.71	63.00	-1.1	3,272	-0.03%
2018/11/09	0	0.00	3	63.30	63.50	-3	3,300	-0.09%
2018/11/05	1	62.70	2	63.00	62.00	-1	3,648	-0.03%
2018/11/01	3.1	59.05	3	59.27	60.60	0.1	3,763	0.00%
2018/10/31	1	57.90	1	58.50	57.20	0	3,801	0.00%
2018/10/29	0.1	55.10	0	0.00	55.10	0.1	3,906	0.00%
2018/10/25	0	0.00	6	54.90	55.20	-6	4,119	-0.15%
2018/10/19	0	59.10	0	0.00	58.70	0	4,866	0.00%
2018/10/18	6	59.50	0	0.00	59.90	6	5,150	0.12%
2018/10/17	4.1	62.75	1	63.90	61.60	3.1	5,621	0.06%
2018/10/16	2	60.60	7	60.43	61.00	-5	5,681	-0.09%
2018/10/12	0	0.00	21	59.36	59.80	-21	5,863	-0.36%
2018/10/09	10	65.28	10	67.70	64.60	0	6,294	0.00%
2018/10/08	0	0.00	1	68.80	68.80	-1	6,475	-0.02%
2018/10/05	0	0.00	15	70.10	70.10	-15	6,659	-0.23%
2018/09/28	2	72.75	2	72.50	72.00	0	7,252	0.00%
2018/09/27	1	73.20	0	0.00	73.20	1	7,262	0.01%
2018/09/26	2	73.80	0	0.00	73.70	2	7,263	0.03%
2018/09/21	2	73.95	0	0.00	74.70	2	7,337	0.03%
2018/09/19	10.1	73.90	0	0.00	73.40	10.1	7,303	0.14%
2018/09/17	10	75.91	4	75.30	75.10	6	7,368	0.08%
2018/09/14	15	74.49	1	75.00	74.90	14	7,518	0.19%
2018/09/13	0	0.00	20	76.70	75.30	-20	7,530	-0.27%
2018/09/11	6	74.95	0.1	74.60	75.00	5.9	7,505	0.08%
2018/09/10	3	70.20	6	69.95	70.10	-3	7,444	-0.04%
2018/09/07	0.3	75.10	0	0.00	74.80	0.3	7,371	0.00%
2018/09/06	1	79.30	0	0.00	77.80	1	7,336	0.01%
2018/09/03	10	81.35	0	0.00	80.20	10	7,434	0.13%
2018/08/31	27	82.80	7	82.96	82.00	20	7,390	0.27%
2018/08/28	1	81.90	3	80.87	79.70	-2	7,222	-0.03%
2018/08/22	5	81.50	7	81.61	81.40	-2	7,219	-0.03%
2018/08/21	2	82.50	11	81.86	82.50	-9	7,143	-0.13%
2018/08/20	5	75.70	0	0.00	77.30	5	7,002	0.07%
2018/08/17	5	76.90	0	0.00	76.40	5	6,972	0.07%
2018/08/15	0	0.00	15	78.53	78.60	-15	6,918	-0.22%
2018/08/14	20	77.50	25	76.66	77.70	-5	6,881	-0.07%
2018/08/13	5	81.20	0	0.00	79.50	5	6,751	0.07%
2018/08/09	13	89.86	3	90.60	90.30	10	6,609	0.15%
2018/08/08	0	0.00	3	94.70	94.80	-3	6,691	-0.04%
2018/08/07	0	0.00	4	94.00	93.70	-4	6,647	-0.06%
2018/08/06	3	98.47	0	0.00	97.60	3	6,544	0.05%
2018/08/03	15	96.07	0	0.00	97.10	15	6,478	0.23%
2018/08/01	2	95.00	0	0.00	96.70	2	6,341	0.03%
2018/07/31	2	94.10	2	93.70	93.60	0	6,234	0.00%
2018/07/27	1	99.00	2	98.30	98.60	-1	6,046	-0.02%
2018/07/26	2	99.60	1	98.00	99.00	1	5,854	0.02%
2018/07/25	6	91.80	3	91.20	92.80	3	5,513	0.05%
2018/07/24	0	0.00	1.6	93.99	91.10	-1.6	5,344	-0.03%
2018/07/23	0	88.70	1	88.70	88.80	-1	4,909	-0.02%
2018/07/20	0	0.00	8	90.26	88.70	-8	4,937	-0.16%
2018/07/19	5	92.46	3	91.37	92.40	2	4,921	0.04%
2018/07/18	3	90.70	0	0.00	92.50	3	5,110	0.06%
2018/07/17	1	92.10	3	90.97	90.40	-2	4,912	-0.04%
2018/07/16	4	87.23	0	0.00	90.70	4	4,614	0.09%
2018/07/13	2	80.45	5.2	84.22	82.50	-3.2	4,439	-0.07%
2018/07/12	10	79.04	9	79.06	80.20	1	4,247	0.02%
2018/07/11	5	76.66	8	76.94	78.00	-3	4,027	-0.07%
2018/07/10	1	71.70	0	0.00	73.60	1	3,718	0.03%
2018/07/09	1	71.30	3	72.53	72.60	-2	3,689	-0.05%
2018/07/02	2	72.90	1	73.80	72.40	1	3,785	0.03%
2018/06/26	2	72.45	1	72.30	72.50	1	3,753	0.03%
2018/06/25	3	74.33	1	73.90	73.20	2	3,771	0.05%
2018/06/22	0	0.00	2	71.75	71.00	-2	3,630	-0.06%
2018/06/19	1	70.40	0	0.00	69.40	1	3,768	0.03%
2018/06/15	1	68.70	0	0.00	68.70	1	3,848	0.03%
2018/06/13	2	71.80	3	72.93	71.00	-1	3,805	-0.03%
2018/06/04	1	69.40	0	0.00	68.90	1	3,532	0.03%
2018/05/30	0.2	65.40	0	0.00	65.40	0.2	3,378	0.01%
2018/05/22	0	66.50	0	0.00	66.50	0	3,246	0.00%
2018/05/16	6	71.92	2	73.70	70.70	4	3,082	0.13%
2018/05/02	0	0.00	3	70.67	69.50	-3	2,500	-0.12%
2018/04/30	2.1	68.56	0.1	70.70	70.70	2	2,442	0.08%
2018/04/27	0.5	67.40	0.2	67.40	67.40	0.3	2,298	0.01%
2018/04/26	1	69.10	0	66.10	66.10	1	2,227	0.04%
2018/04/24	6	72.17	6	71.38	69.60	0	1,943	0.00%
2018/04/19	1	64.00	2	64.00	64.30	-1	1,529	-0.07%
2018/04/17	2	60.70	1	59.80	59.80	1	1,410	0.07%
2018/04/16	0	0.00	2	61.40	61.40	-2	1,391	-0.14%
2018/04/13	4	61.75	0	0.00	60.90	4	1,374	0.29%
2018/04/12	1	62.00	1.7	62.17	62.00	-0.7	1,353	-0.05%
2018/04/11	2	61.85	2	63.00	63.10	0	1,324	0.00%
2018/04/10	0	0.00	0.2	63.40	63.60	-0.2	1,269	-0.02%
2018/04/09	1	63.80	4	64.70	63.80	-3	1,173	-0.26%
2018/04/02	0.1	61.00	1	61.40	61.20	-1	1,026	-0.09%
2018/03/31	0	0.00	1	61.70	61.50	-1	1,001	-0.10%
2018/03/30	2	61.00	1	60.20	60.20	1	971	0.10%
2018/03/29	2	62.00	1	64.00	61.20	1	942	0.11%
2018/03/28	1	62.20	1	63.00	61.50	0	882	0.00%
2018/03/26	1	60.50	2	60.30	60.00	-1	747	-0.13%
2018/03/22	1	60.00	1	61.40	58.70	0	618	0.00%
2018/03/19	0	0.00	1	51.70	51.00	-1	330	-0.30%
2018/03/14	1	50.90	0	0.00	50.90	1	313	0.32%
2018/03/07	1	49.60	1	50.30	49.00	0	290	0.00%
2018/01/18	2	52.00	2	52.70	50.40	0	349	0.00%