台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)
可現股當沖
  • 股價
    39.75
  • 漲跌
    ▼0.10
  • 漲幅
    -0.25%
  • 成交量
    924
  • 產業
    上櫃 生技醫療類股
  • 486人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中天 (4128)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00539.8039.75-51,536-0.33%
2024/06/130.140.0000.0039.850.11,5450.01%
2024/06/11240.4300.0040.2521,5380.13%
2024/06/060.140.5000.0040.050.11,5460.01%
2024/06/056.341.21141.3041.505.31,5280.35%
2024/05/31140.0000.0040.6011,7730.06%
2024/05/300.439.8400.0039.600.41,7720.02%
2024/05/290.140.2100.0040.000.11,7750.00%
2024/05/28140.4000.0040.3511,7780.06%
2024/05/27040.0500.0040.1001,7750.00%
2024/05/24040.2500.0040.0001,7650.00%
2024/05/23041.3000.0040.6001,7490.00%
2024/05/22141.3000.0041.2011,7130.06%
2024/05/210.642.0000.0041.900.61,7050.04%
2024/05/16043.45143.1143.00-11,664-0.06%
2024/05/15041.8500.0041.6001,6160.00%
2024/05/13041.0000.0040.9001,6380.00%
2024/05/07041.5000.0041.3501,6770.00%
2024/05/0600.00542.4042.15-51,675-0.30%
2024/04/30041.4000.0041.8001,6810.00%
2024/04/250.140.9900.0040.750.11,6860.01%
2024/04/24041.3500.0041.1001,6900.00%
2024/04/190.140.0500.0039.600.11,6650.01%
2024/04/1700.00141.5541.50-11,606-0.06%
2024/04/15044.55243.7543.65-21,576-0.13%
2024/04/120.145.1000.0044.850.11,5670.00%
2024/04/11145.6000.0045.3011,5540.06%
2024/04/09045.2000.0044.8001,5700.00%
2024/04/03044.6000.0044.8001,5510.00%
2024/04/02244.83144.9044.7011,5560.06%
2024/04/01145.0000.0044.7511,5770.06%
2024/03/2900.00044.5544.7001,5680.00%
2024/03/2500.00045.0044.8001,5580.00%
2024/03/22044.4500.0044.4501,5650.00%
2024/03/21044.3000.0044.1001,5620.00%
2024/03/20043.3500.0043.4001,5530.00%
2024/03/180.443.5000.0043.250.41,5430.03%
2024/03/15044.2500.0043.9001,5350.00%
2024/03/14144.7500.0044.4511,5280.07%
2024/03/1200.00245.2545.00-21,492-0.13%
2024/03/08047.411247.4045.50-121,514-0.79%
2024/03/07447.2800.0048.8541,4260.28%
2024/02/22146.7000.0046.5511,4470.07%
2024/02/19046.9500.0047.0501,5800.00%
2024/02/15345.2000.0045.3531,7880.17%
2024/02/01046.4000.0046.0503,0560.00%
2024/01/310.146.7000.0046.450.13,6030.00%
2024/01/30246.9000.0046.6023,8160.05%
2024/01/29247.7500.0047.6523,8130.05%
2024/01/25047.6000.0047.6003,8320.00%
2024/01/24048.2000.0048.0003,8400.00%
2024/01/2300.000.348.3048.30-0.33,873-0.01%
2024/01/220.448.2400.0048.400.43,9190.01%
2024/01/19046.9500.0047.1004,0060.00%
2024/01/18046.9300.0046.8504,0490.00%
2024/01/170.147.5100.0046.950.14,1070.00%
2024/01/16048.1700.0048.0004,1680.00%
2024/01/1500.001.348.7649.00-1.34,228-0.03%
2024/01/12248.6000.0048.5024,2990.05%
2024/01/11048.6600.0048.8004,5370.00%
2024/01/101.248.89148.9048.900.24,5360.01%
2024/01/090.748.9200.0048.650.74,5310.01%
2024/01/080.149.6300.0049.300.14,5320.00%
2024/01/042.549.6100.0049.502.54,5270.06%
2023/12/27051.000.551.3450.70-0.54,486-0.01%
2023/12/26250.6000.0050.8024,4610.04%
2023/12/25250.4000.0049.8524,4400.05%
2023/12/22049.8000.0050.4004,4330.00%
2023/12/21249.5000.0049.7524,4370.05%
2023/12/200.149.6000.0049.600.14,4330.00%
2023/12/190.349.62149.5049.50-0.74,415-0.02%
2023/12/180.150.4000.0050.100.14,3960.00%
2023/12/15150.3000.0050.6014,3940.02%
2023/12/1400.00150.6050.20-14,406-0.02%
2023/12/121.150.3100.0050.301.14,4070.02%
2023/12/110.150.3000.0050.100.14,4130.00%
2023/12/08050.3000.0050.4004,4160.00%
2023/12/07050.8000.0050.6004,4070.00%
2023/12/0100.00152.8052.30-14,337-0.02%
2023/11/3000.001052.3052.40-104,328-0.23%
2023/11/29052.1000.0052.5004,3120.00%
2023/11/27553.26253.7552.5034,3010.07%
2023/11/24252.4500.0052.5024,2540.05%
2023/11/230.152.1000.0052.500.14,2380.00%
2023/11/2200.00252.2051.60-24,203-0.05%
2023/11/21051.7000.0052.0004,1630.00%
2023/11/17551.661051.6051.40-54,111-0.12%
2023/11/16152.60252.9052.10-14,060-0.02%
2023/11/15152.6000.0052.6013,9950.03%
2023/11/14253.05153.4052.6013,9350.03%
2023/11/13556.08455.3055.2013,7850.03%
2023/11/104358.5864.759.4256.60-21.73,606-0.60%
2023/11/09956.68157.5056.1082,6860.30%
2023/11/082156.8821.457.2157.20-0.42,573-0.01%
2023/11/0700.00455.2555.60-42,020-0.20%
2023/11/0600.00250.6050.60-21,810-0.11%
2023/11/02350.8000.0050.6031,7950.17%
2023/11/01151.0000.0050.8011,7890.06%
2023/10/3100.00152.6051.30-11,784-0.06%
2023/10/30252.4000.0052.4021,7730.11%
2023/10/27353.60653.6053.80-31,731-0.17%
2023/10/26252.40253.1051.9001,6440.00%
2023/10/25552.78453.5052.5011,6080.06%
2023/10/24552.28252.9352.7031,5470.19%
2023/10/23651.73452.2551.7021,4880.13%
2023/10/20551.00152.2049.9041,4400.28%
2023/10/19151.8010.951.9051.50-9.91,375-0.72%
2023/10/17148.9000.0048.6011,1630.09%
2023/10/160.248.352.149.7949.60-1.91,194-0.16%
2023/10/13148.2000.0048.2511,2020.08%
2023/10/0600.00149.3049.05-11,326-0.08%
2023/10/0500.00249.0548.90-21,345-0.15%
2023/10/040.248.0000.0048.000.21,3470.02%
2023/09/2800.00148.3548.30-11,383-0.07%
2023/09/263.248.3700.0048.253.21,4060.22%
2023/09/2500.00149.5549.35-11,422-0.07%
2023/09/22149.0000.0049.1011,4510.07%
2023/09/210.149.3500.0049.150.11,4730.01%
2023/09/19151.09150.9050.3001,5680.00%
2023/09/18152.400.352.1051.900.71,5620.05%
2023/09/1500.00351.8351.70-31,575-0.19%
2023/09/14151.60151.1051.3001,5670.00%
2023/09/1300.00150.1050.50-11,565-0.06%
2023/09/12150.10149.9550.1001,6140.00%
2023/09/070.148.7000.0048.900.11,7010.00%
2023/09/060.249.1000.0048.900.21,7110.01%
2023/09/05149.8000.0049.4011,7260.06%
2023/09/040.350.3300.0050.700.31,7340.02%
2023/09/010.150.80151.2050.70-0.91,740-0.05%
2023/08/31151.60151.1051.1001,7450.00%
2023/08/30051.2000.0051.1001,7350.00%
2023/08/230.447.98247.9047.90-1.61,780-0.09%
2023/08/220.148.7700.0048.150.11,8040.00%
2023/08/2100.001148.7148.90-111,828-0.60%
2023/08/18049.1000.0048.5001,8440.00%
2023/08/17249.3500.0049.1521,8490.11%
2023/08/140.147.5000.0047.300.11,8840.00%
2023/08/110.251.00250.6050.60-1.91,842-0.10%
2023/08/10051.1000.0050.7001,8450.00%
2023/08/0900.001.551.0650.90-1.51,859-0.08%
2023/08/080.651.951551.4651.00-14.51,900-0.76%
2023/08/071.152.002451.8651.70-22.91,914-1.20%
2023/08/040.152.23052.3052.700.11,9150.00%
2023/08/020.451.71551.7051.50-4.61,914-0.24%
2023/08/010.153.1000.0052.600.11,9000.00%
2023/07/311.353.3400.0052.601.31,9060.07%
2023/07/280.153.181.253.1353.10-11,906-0.05%
2023/07/27153.70153.5053.5001,9020.00%
2023/07/26053.5400.0053.4001,9250.00%
2023/07/251.154.4900.0054.301.11,9380.05%
2023/07/240.154.40255.2054.10-21,949-0.10%
2023/07/21254.7000.0054.5021,9700.10%
2023/07/20255.7000.0055.6022,0120.10%
2023/07/1900.00356.7355.80-32,009-0.15%
2023/07/18256.2500.0055.6022,0520.10%
2023/07/1700.002756.9357.20-272,118-1.27%
2023/07/1400.00454.3554.10-42,132-0.19%
2023/07/13454.13355.0053.8012,1570.05%
2023/07/12455.9800.0055.5042,1280.19%
2023/07/11356.7700.0056.5032,2000.14%
2023/07/101456.891457.8757.0002,3380.00%
2023/07/07156.10456.4356.50-32,368-0.13%
2023/07/06556.4600.0056.3052,3760.21%
2023/07/0500.00357.1357.00-32,435-0.12%
2023/07/0400.00457.0056.80-42,466-0.16%
2023/07/033.657.31356.8057.100.62,5270.02%
2023/06/30558.1800.0057.8052,5430.20%
2023/06/28257.90258.4058.3002,6420.00%
2023/06/27158.80159.5058.8002,6710.00%
2023/06/26156.13557.1657.50-42,643-0.15%
2023/06/21456.7300.0056.4042,6930.15%
2023/06/2000.00157.6057.40-12,708-0.04%
2023/06/19157.200.357.5057.200.72,7320.03%
2023/06/15160.42161.1061.3002,6890.00%
2023/06/12261.2000.0060.8022,6990.07%
2023/06/09460.002.160.5660.701.92,7230.07%
2023/06/08260.05360.3059.50-12,748-0.04%
2023/06/07560.6800.0060.4052,7950.18%
2023/06/05360.2000.0059.8032,8200.11%
2023/06/02160.40760.6660.10-62,849-0.21%
2023/06/01159.1000.0059.1012,8660.03%
2023/05/31258.20158.8059.1012,8880.03%
2023/05/30157.9000.0057.8012,9130.03%
2023/05/26257.90258.0557.5002,9760.00%
2023/05/252.158.7500.0058.402.12,9760.07%
2023/05/24259.3000.0059.2022,9960.07%
2023/05/23159.7000.0059.9013,0170.03%
2023/05/18459.8000.0059.5043,3130.12%
2023/05/1700.00161.3060.30-13,309-0.03%
2023/05/15159.60160.6060.0003,3530.00%
2023/05/12160.3000.0059.8013,3890.03%
2023/05/05162.60263.3062.50-14,033-0.02%
2023/05/03163.1000.0063.1014,1430.02%
2023/05/0200.00263.9063.70-24,307-0.05%
2023/04/2800.00163.4062.70-14,313-0.02%
2023/04/2700.00561.4061.50-54,333-0.12%
2023/04/2600.00561.0461.20-54,372-0.11%
2023/04/25262.1000.0061.5024,3730.05%
2023/04/24263.55163.7063.4014,4270.02%
2023/04/21664.22563.4063.4014,4560.02%
2023/04/202465.9000.0065.30244,4210.54%
2023/04/191067.501167.6767.10-14,372-0.02%
2023/04/17366.37166.8066.5024,3460.05%
2023/04/141066.5100.0066.70104,3510.23%
2023/04/1300.00969.1368.00-94,291-0.21%
2023/04/1200.001366.7367.20-134,224-0.31%
2023/04/101666.1100.0065.50164,4930.36%
2023/04/07067.3000.0067.7004,5160.00%
2023/04/0600.001767.3167.50-174,651-0.37%
2023/03/31166.7000.0066.6014,8920.02%
2023/03/2900.00267.2067.00-25,127-0.04%
2023/03/2400.00665.7066.10-65,127-0.12%
2023/03/22164.10064.0063.9015,1860.02%
2023/03/17161.9000.0062.5015,3250.02%
2023/03/1600.00161.9061.60-15,386-0.02%
2023/03/15262.80163.1063.0015,5510.02%
2023/03/13362.17362.8063.0005,9370.00%
2023/03/101164.3900.0063.70116,0530.18%
2023/03/0900.00265.0065.60-26,128-0.03%
2023/03/07365.9700.0065.3036,3660.05%
2023/03/061165.10564.6066.0066,6770.09%
2023/03/0300.00266.5566.10-27,125-0.03%
2023/03/0200.001165.7566.70-117,639-0.14%
2023/02/24865.03564.8664.8038,1910.04%
2023/02/23665.80165.6066.0058,3960.06%
2023/02/22765.5700.0065.5078,5640.08%
2023/02/21666.5500.0066.5068,6350.07%
2023/02/203069.60368.4767.00278,6700.31%
2023/02/1700.00167.1066.90-18,416-0.01%
2023/02/16166.901567.0367.10-148,450-0.17%
2023/02/15165.60266.4565.90-18,608-0.01%
2023/02/14766.07266.7065.7058,6800.06%
2023/02/13566.7800.0066.5058,6830.06%
2023/02/10266.85267.4067.4008,7270.00%
2023/02/09967.94367.2066.7068,7350.07%
2023/02/08770.261069.6368.60-38,625-0.03%
2023/02/07267.10767.1767.80-58,363-0.06%
2023/02/0600.002766.3966.50-278,295-0.33%
2023/02/03166.00366.3365.70-28,290-0.02%
2023/02/02166.00165.7066.0008,2640.00%
2023/02/01465.45165.2065.2038,2990.04%
2023/01/31163.902566.2166.30-248,372-0.29%
2023/01/3000.004062.9663.30-408,289-0.48%
2023/01/17262.00162.7062.5018,3480.01%
2023/01/1600.00461.6862.50-48,342-0.05%
2023/01/121760.88361.2059.80148,4200.17%
2023/01/1100.00262.5062.50-28,387-0.02%
2023/01/10262.0000.0061.9028,4210.02%
2023/01/0900.00262.3063.00-28,502-0.02%
2023/01/06261.60262.3061.7008,5820.00%
2023/01/05261.60262.2061.3008,7110.00%
2023/01/04261.8000.0061.5028,7630.02%
2023/01/03362.27162.6062.1028,8920.02%
2022/12/3000.00162.8062.20-19,006-0.01%
2022/12/293363.06162.4062.40329,2300.35%
2022/12/28965.76366.5365.4069,1520.07%
2022/12/271265.17865.7966.2049,1480.04%
2022/12/26766.67366.8066.1049,2290.04%
2022/12/231166.21466.6066.8079,2350.08%
2022/12/22866.063567.5068.30-279,348-0.29%
2022/12/2100.0011.562.2362.10-11.59,231-0.12%
2022/12/201662.08363.4061.00139,4690.14%
2022/12/19363.23163.5063.0029,6920.02%
2022/12/1616.163.347.263.5662.508.99,9290.09%
2022/12/152064.1500.0063.802010,1470.20%
2022/12/142163.48464.2065.601710,2640.17%
2022/12/13865.60866.0964.70010,2960.00%
2022/12/123964.54665.0265.003310,6000.31%
2022/12/091765.771366.2465.50410,7880.04%
2022/12/081266.02866.3966.00411,4540.03%
2022/12/07265.95168.5066.80111,9950.01%
2022/12/064569.58468.9566.604112,0790.34%
2022/12/051070.14670.1870.10412,2410.03%
2022/12/02270.2500.0069.80212,6480.02%
2022/12/0100.001369.7869.40-1312,989-0.10%
2022/11/3000.00169.1068.40-113,427-0.01%
2022/11/292668.78368.7768.402313,6970.17%
2022/11/28569.3226.170.4170.20-21.114,043-0.15%
2022/11/2520.171.795271.8369.20-3214,286-0.22%
2022/11/241570.31969.9171.00614,7710.04%
2022/11/231766.422368.1469.90-614,700-0.04%
2022/11/221664.54163.6163.601515,2030.10%
2022/11/214364.95766.9766.603616,0430.22%
2022/11/18962.801663.1464.50-716,566-0.04%
2022/11/170.360.7000.0060.800.317,8350.00%
2022/11/16159.3000.0060.40117,9480.01%
2022/11/15358.90659.4058.70-317,905-0.02%
2022/11/11960.73360.9059.40617,9000.03%
2022/11/10159.00157.9057.90017,7220.00%
2022/11/03156.30156.7056.70017,4920.00%
2022/11/0200.00056.0056.30017,4500.00%
2022/11/0100.00155.8055.50-117,427-0.01%
2022/10/28255.00153.8053.70117,3590.01%
2022/10/27253.45256.0056.00017,3090.00%
2022/10/26152.2000.0053.60117,2000.01%
2022/10/251153.8500.0053.301117,1350.06%
2022/10/211155.82154.9054.601017,1050.06%
2022/10/20256.00156.8056.90117,1060.01%
2022/10/180.160.30460.4058.30-3.917,548-0.02%
2022/10/17557.74258.5059.40317,5440.02%
2022/10/1400.00361.2060.30-317,488-0.02%
2022/10/13260.05258.4058.50017,3990.00%
2022/10/12161.30160.9061.90017,2640.00%
2022/10/111562.55160.9061.201417,2020.08%
2022/10/0700.00064.8064.50017,0910.00%
2022/10/06366.171365.5665.70-1016,958-0.06%
2022/10/051363.72164.5064.001216,6760.07%
2022/10/04263.50264.1563.20016,5760.00%
2022/10/03563.24163.4062.20416,4890.02%
2022/09/30565.2400.0066.30516,3310.03%
2022/09/29567.32367.7067.40216,1830.01%
2022/09/28165.4000.0063.50115,8390.01%
2022/09/2700.00265.9067.90-215,761-0.01%
2022/09/265.468.9300.0066.105.415,5540.03%
2022/09/23771.24271.5071.70515,3270.03%
2022/09/22272.7500.0071.70215,2140.01%
2022/09/21270.8000.0071.30215,0410.01%
2022/09/202.572.8500.0072.002.515,1450.02%
2022/09/19371.43372.7773.00015,2890.00%
2022/09/16275.251075.4475.00-815,257-0.05%
2022/09/151978.21777.4375.501215,0790.08%
2022/09/14979.741180.1179.00-214,425-0.01%
2022/09/13278.85478.2377.90-213,928-0.01%
2022/09/121578.7111.479.0179.303.613,7680.03%
2022/09/08676.1013.176.6278.00-7.113,355-0.05%
2022/09/071275.76375.1376.60913,0420.07%
2022/09/06272.48272.9574.00012,6140.00%
2022/09/0510.675.91876.0074.502.612,0500.02%
2022/09/021379.651380.3278.20011,7150.00%
2022/09/01378.50179.0078.40211,1860.02%
2022/08/311678.6310.278.7078.305.810,6530.05%
2022/08/30774.09974.2075.00-29,644-0.02%
2022/08/2922.275.851975.1773.503.29,1780.03%
2022/08/26675.1215.174.4775.30-9.18,278-0.11%
2022/08/251169.55970.3270.3027,2300.03%
2022/08/2457.569.8385.269.8769.70-27.76,446-0.43%
2022/08/23267.20867.2067.20-64,992-0.12%
2022/08/2200.000.161.1061.10-0.14,7690.00%
2022/08/1900.001155.5755.60-114,735-0.23%
2022/08/18253.5000.0053.5024,6660.04%
2022/08/17753.4000.0053.2074,6520.15%
2022/08/16053.8000.0053.6004,6360.00%
2022/08/12754.1000.0053.2074,5860.15%
2022/08/10153.010.153.2053.000.94,5410.02%
2022/08/09053.9700.0053.6004,5140.00%
2022/08/08653.9300.0054.0064,5110.13%
2022/08/04054.4000.0054.9004,5090.00%
2022/08/03155.3000.0055.3014,4930.02%
2022/08/02456.6300.0056.2044,4800.09%
2022/07/29058.401058.5058.40-104,418-0.23%
2022/07/28158.5000.0058.5014,3760.02%
2022/07/270.157.5010.158.2057.90-104,327-0.23%
2022/07/26157.40160.5058.5004,3360.00%
2022/07/25358.671958.6058.90-164,056-0.39%
2022/07/22257.40157.7057.3013,7490.03%
2022/07/21154.80755.3756.00-63,712-0.16%
2022/07/2000.00953.6054.00-93,681-0.24%
2022/07/15254.80454.7555.00-24,079-0.05%
2022/07/1400.00354.4054.50-34,051-0.07%
2022/07/1100.00154.6054.30-14,053-0.02%
2022/07/07153.9000.0054.0014,0270.02%
2022/07/06654.63156.2053.7054,0080.12%
2022/07/0500.001255.6255.50-123,938-0.30%
2022/07/04852.39152.6051.9073,8320.18%
2022/07/01355.03155.6054.7023,7770.05%
2022/06/301955.8100.0056.20193,7240.51%
2022/06/29159.40559.7459.40-43,576-0.11%
2022/06/281659.56161.9057.80153,5540.42%
2022/06/271164.20864.0463.9033,3230.09%
2022/06/24563.261064.5267.10-53,158-0.16%
2022/06/23561.90561.5061.0002,8490.00%
2022/06/2200.00361.4061.00-32,818-0.11%
2022/06/2100.00162.1062.00-12,736-0.04%
2022/06/20362.3000.0059.4032,6360.11%
2022/06/17159.50261.1561.00-12,541-0.04%
2022/06/16360.501360.9760.60-102,476-0.40%
2022/06/15458.35159.0057.9032,3970.13%
2022/06/09158.40159.5058.3002,3950.00%
2022/06/08057.0000.0056.5002,3470.00%
2022/06/02158.10258.1558.20-12,413-0.04%
2022/05/26157.2000.0057.2012,4630.04%
2022/05/2400.00257.4056.80-22,528-0.08%
2022/05/19256.7000.0056.7022,6360.08%
2022/05/05158.9000.0058.6012,8400.04%
2022/05/03159.20260.1558.60-12,873-0.03%
2022/04/29358.7000.0057.9032,7990.11%
2022/04/28158.2000.0058.0012,8070.04%
2022/04/27357.2300.0058.3032,8110.11%
2022/04/26158.8000.0058.7012,7760.04%
2022/04/2500.00162.2060.10-12,744-0.04%
2022/04/225.163.75764.3762.30-22,672-0.07%
2022/04/2100.00463.1864.20-42,396-0.17%
2022/04/18260.1500.0059.5022,3130.09%
2022/04/08260.3500.0060.5022,4370.08%
2022/04/01261.2000.0061.3022,4900.08%
2022/03/31662.0700.0061.1062,5050.24%
2022/03/30265.4500.0065.1022,4640.08%
2022/03/29165.404.566.8166.50-3.52,456-0.14%
2022/03/2800.00164.4063.60-12,352-0.04%
2022/03/2200.001.164.2964.50-1.12,494-0.04%
2022/03/2100.00164.1063.40-12,501-0.04%
2022/03/18159.80362.7363.20-22,575-0.08%
2022/03/1700.00359.9060.10-32,561-0.12%
2022/03/16156.00255.7555.80-12,614-0.04%
2022/03/1400.00157.6057.40-12,792-0.04%
2022/03/1100.00158.6057.80-12,831-0.04%
2022/03/10158.40158.8058.9002,9100.00%
2022/03/09557.6000.0057.6052,9420.17%
2022/03/021462.9000.0063.20143,5740.39%
2022/03/01663.2000.0063.2064,0340.15%
2022/02/25062.95163.1063.10-14,339-0.02%
2022/02/24163.5000.0062.0014,4970.02%
2022/02/2300.00166.3065.80-14,626-0.02%
2022/02/22264.65165.0064.9014,7310.02%
2022/02/17166.0000.0065.4014,8700.02%
2022/02/16365.70765.1766.70-44,846-0.08%
2022/02/1500.00164.3063.50-14,766-0.02%
2022/02/14162.4000.0063.2014,7640.02%
2022/02/11163.5000.0063.2014,7710.02%
2022/02/0800.00364.2764.70-34,816-0.06%
2022/01/2600.00660.2561.10-64,948-0.12%
2022/01/25258.3000.0058.0025,0270.04%
2022/01/21260.9000.0060.7025,6140.04%
2022/01/20062.2000.0062.2005,7270.00%
2022/01/1800.00262.8562.90-25,865-0.03%
2022/01/17162.10163.6063.4005,9500.00%
2022/01/14662.2800.0062.2065,9880.10%
2022/01/1300.00164.1064.40-16,069-0.02%
2022/01/12263.402263.4063.30-206,249-0.32%
2022/01/11363.7000.0063.8036,3170.05%
2022/01/07164.0000.0064.1016,5170.02%
2022/01/04166.7000.0066.7016,6410.02%
2022/01/03166.2000.0066.7016,6260.02%
2021/12/2900.00170.0068.70-16,551-0.02%
2021/12/2800.000.368.8069.00-0.36,5310.00%
2021/12/27368.2700.0067.7036,5110.05%
2021/12/21266.45167.9068.2016,4190.02%
2021/12/171169.39469.0368.7076,3820.11%
2021/12/1600.00168.6068.20-16,318-0.02%
2021/12/1500.001.169.1768.60-1.16,313-0.02%
2021/12/14267.1500.0067.1026,2730.03%
2021/12/13170.101.169.9569.70-0.16,1650.00%
2021/12/10170.50270.2570.80-16,084-0.02%
2021/12/09168.30170.5068.5005,9970.00%
2021/12/0800.00569.4069.40-55,971-0.08%
2021/12/07165.60166.9066.9005,8070.00%
2021/12/06366.33267.2566.5015,7620.02%
2021/12/0300.00165.3064.80-15,677-0.02%
2021/12/02163.5000.0063.5015,6340.02%
2021/12/01165.0000.0063.9015,5920.02%
2021/11/3000.00164.8065.00-15,538-0.02%
2021/11/29664.33365.1063.0035,4390.06%
2021/11/2600.00870.6170.00-85,179-0.15%
2021/11/25970.371069.9469.30-14,926-0.02%
2021/11/24167.007.570.2471.30-6.54,472-0.15%
2021/11/23168.80169.3064.9004,2510.00%
2021/11/22966.482467.2066.20-154,111-0.36%
2021/11/19262.4000.0063.8023,9320.05%
2021/11/18260.95662.7863.90-43,809-0.11%
2021/11/11258.1000.0057.7023,5350.06%
2021/11/10158.3000.0058.0013,5290.03%
2021/11/08159.100.258.5058.100.83,4990.02%
2021/11/031060.0000.0059.20103,4400.29%
2021/11/02162.30263.1562.70-13,312-0.03%
2021/11/01261.4000.0061.5023,2470.06%
2021/10/29865.83763.9463.3013,1030.03%
2021/10/28159.70462.5364.00-32,621-0.11%
2021/10/27459.083.160.1958.200.92,4930.04%
2021/10/26561.900.161.8061.004.92,4370.20%
2021/10/25562.58462.0063.0012,4060.04%
2021/10/21259.55160.2060.9012,2930.04%
2021/10/2000.00160.9060.40-12,166-0.05%
2021/10/18359.70359.0759.0001,9150.00%
2021/10/1500.00255.7556.60-21,779-0.11%
2021/10/14453.851054.8055.10-61,753-0.34%
2021/10/12253.35154.5052.9011,6220.06%
2021/10/01253.0000.0052.8021,6310.12%
2021/09/280.155.0000.0054.500.11,6840.00%
2021/09/2700.000.158.9059.60-0.11,6880.00%
2021/09/24158.4000.0058.1011,6980.06%
2021/09/23460.13659.4558.30-21,736-0.12%
2021/09/1600.000.258.5058.30-0.21,720-0.01%
2021/09/142158.6700.0057.30211,7131.23%
2021/09/130.159.00159.5058.70-11,711-0.06%
2021/09/09356.10356.1056.1001,7090.00%
2021/09/06156.9000.0056.7011,7580.06%
2021/09/0200.00155.9055.40-12,072-0.05%
2021/08/30155.1000.0055.1012,2420.04%
2021/07/22157.2000.0056.4013,6040.03%
2021/07/2100.00157.3057.00-13,631-0.03%
2021/07/14157.5000.0058.5013,6880.03%
2021/07/13358.7000.0058.3033,6960.08%
2021/07/1200.00459.8060.10-43,693-0.11%
2021/07/09157.9000.0058.0013,6660.03%
2021/07/07158.0000.0058.1013,7270.03%
2021/07/06159.0000.0058.8013,7460.03%
2021/07/05160.0000.0059.9013,7740.03%
2021/07/0200.00360.2060.30-33,778-0.08%
2021/06/3000.00360.0061.50-33,783-0.08%
2021/06/2500.00160.2060.30-13,848-0.03%
2021/06/2200.00259.9059.40-24,155-0.05%
2021/06/2100.00059.6059.7004,2580.00%
2021/06/1800.00261.5061.50-24,316-0.05%
2021/06/16262.0000.0060.6024,3930.05%
2021/06/1500.00161.7061.30-14,414-0.02%
2021/06/112864.942262.2461.7064,4220.14%
2021/06/10261.90663.3765.20-44,338-0.09%
2021/06/09261.60161.4061.3014,2920.02%
2021/06/0800.00159.1058.80-14,213-0.02%
2021/06/0700.00159.2058.80-14,292-0.02%
2021/06/04459.43859.0659.00-44,314-0.09%
2021/06/03157.2000.0057.2014,2970.02%
2021/05/27358.40358.1356.7005,0720.00%
2021/05/26256.90257.9558.0005,2810.00%
2021/05/25156.2000.0056.0015,9320.02%
2021/05/20256.9500.0055.3026,9310.03%
2021/05/19257.0000.0056.3027,1040.03%
2021/05/14462.20361.7761.0017,1910.01%
2021/05/13364.20364.4762.0007,1250.00%
2021/05/12265.10365.5361.60-17,022-0.01%
2021/05/11162.70163.0062.2006,7790.00%
2021/05/07160.80163.7064.8006,7070.00%
2021/05/0500.00162.0061.50-16,721-0.01%
2021/05/04164.3000.0061.8016,7350.01%
2021/05/03367.30167.9065.1026,7080.03%
2021/04/29164.80166.7065.0006,6340.00%
2021/04/28163.3000.0063.7016,5790.02%
2021/04/2700.00164.9064.90-16,491-0.02%
2021/04/26159.9000.0059.0016,4750.02%
2021/04/23360.0000.0060.0036,5370.05%
2021/04/1900.00263.5063.00-26,668-0.03%
2021/04/1400.00266.4564.80-26,665-0.03%
2021/04/13168.30268.0067.00-16,646-0.02%
2021/04/12268.00268.3068.3006,6370.00%
2021/04/0900.00867.7867.60-86,640-0.12%
2021/04/08266.7000.0066.9026,6770.03%
2021/04/07167.4000.0067.3016,6900.01%
2021/04/0600.00167.8067.70-16,743-0.01%
2021/04/01269.2000.0068.8026,7750.03%
2021/03/3100.00168.6068.60-16,770-0.01%
2021/03/3000.00270.0069.70-26,740-0.03%
2021/03/29371.60172.0070.5026,7260.03%
2021/03/2600.00267.5067.40-26,538-0.03%
2021/03/24270.20169.9068.0016,5430.02%
2021/03/23967.71168.7067.0086,6270.12%
2021/03/22366.7300.0066.5036,7650.04%
2021/03/18269.95269.9069.4006,8610.00%
2021/03/16170.90270.7070.00-16,999-0.01%
2021/03/15471.88175.3070.3036,9720.04%
2021/03/12169.7000.0069.7016,9250.01%
2021/03/1100.00270.9569.80-26,910-0.03%
2021/03/10369.0700.0068.6036,8340.04%
2021/03/09269.3000.0068.7026,8050.03%
2021/03/08169.40171.2069.6006,7670.00%
2021/03/05371.401173.1871.20-86,717-0.12%
2021/03/04271.0500.0069.5026,5560.03%
2021/03/0300.00172.3070.70-16,510-0.02%
2021/03/0200.00871.8368.50-86,312-0.13%
2021/02/26774.231174.0972.30-46,183-0.06%
2021/02/251779.47679.0573.50115,9460.18%
2021/02/24468.582571.9475.00-215,262-0.40%
2021/02/234072.493373.5168.2074,9420.14%
2021/02/191262.60162.3063.60114,3210.25%
2021/02/1700.00158.1057.50-14,151-0.02%
2021/02/0500.00156.5060.70-14,074-0.02%
2021/02/03156.80155.4055.4004,0120.00%
2021/02/0200.00154.9055.40-14,007-0.02%
2021/01/28153.7000.0057.0014,0390.02%
2021/01/22257.5000.0057.5024,0430.05%
2021/01/2000.000.358.8058.50-0.34,191-0.01%
2021/01/19059.5000.0059.0004,2060.00%
2021/01/1800.00160.9059.50-14,292-0.02%
2021/01/1500.00959.5058.30-94,242-0.21%
2021/01/12862.0000.0060.4084,1670.19%
2021/01/0800.00162.1061.70-14,117-0.02%
2021/01/06064.7000.0062.5004,1440.00%
2021/01/04265.1000.0065.1024,1200.05%
2020/12/31168.1000.0068.0014,0930.02%
2020/12/30068.0000.0068.0004,0200.00%
2020/12/2900.001168.9667.50-114,001-0.27%
2020/12/28267.20366.9767.10-13,951-0.03%
2020/12/25166.10165.6065.0003,9260.00%
2020/12/2400.00465.2064.60-43,975-0.10%
2020/12/23767.34467.3365.7034,0920.07%
2020/12/22267.55367.3067.20-14,277-0.02%
2020/12/21265.65266.7064.4004,3520.00%
2020/12/18567.20866.9466.10-34,379-0.07%
2020/12/17869.541668.6266.50-84,481-0.18%
2020/12/161967.833169.0468.70-124,520-0.27%
2020/12/15165.80163.2063.1004,4620.00%
2020/12/14667.40667.8367.0004,4410.00%
2020/12/11163.80162.6064.4004,3290.00%
2020/12/10359.57660.4058.60-34,297-0.07%
2020/12/09264.4000.0063.0024,2360.05%
2020/12/084364.072162.1263.10224,2490.52%
2020/12/07167.4000.0066.8014,1880.02%
2020/12/0100.00472.8071.40-44,455-0.09%
2020/11/30172.10271.7075.00-14,491-0.02%
2020/11/26168.2000.0068.3014,4150.02%
2020/11/2500.00168.3068.30-14,450-0.02%
2020/11/2000.00370.0769.80-34,668-0.06%
2020/11/19471.48171.0070.6034,7290.06%
2020/11/18472.101071.7671.70-64,788-0.13%
2020/11/16169.5000.0068.5014,7480.02%
2020/11/13767.4400.0069.2074,7680.15%
2020/11/11770.2600.0070.2074,7130.15%
2020/11/10270.7000.0069.2024,6930.04%
2020/11/06272.8000.0073.0024,7000.04%
2020/11/0500.00173.6072.00-14,700-0.02%
2020/11/0400.00269.0071.90-24,685-0.04%
2020/11/02572.5000.0072.5055,0480.10%
2020/10/30171.5000.0072.3015,2950.02%
2020/10/29271.75172.6073.6015,5660.02%
2020/10/28474.5800.0073.3045,6420.07%
2020/10/26676.68175.5073.9055,4550.09%
2020/10/23279.20678.3778.20-45,465-0.07%
2020/10/22178.1000.0078.0015,5130.02%
2020/10/20182.50182.4081.3005,5940.00%
2020/10/15279.1500.0078.5025,9740.03%
2020/10/14181.80181.4080.7005,9320.00%
2020/10/1300.001182.5481.80-115,952-0.18%
2020/10/0800.00185.0083.80-16,154-0.02%
2020/10/071082.701082.1082.1006,1260.00%
2020/10/0500.00483.2083.20-46,329-0.06%
2020/09/30284.0500.0084.5026,2960.03%
2020/09/291086.13984.0883.1016,2500.02%
2020/09/28888.61788.2386.6016,1790.02%
2020/09/252188.542089.3789.8016,0850.02%
2020/09/241683.414985.4387.00-335,943-0.56%
2020/09/23283.55382.1082.10-15,835-0.02%
2020/09/224883.612182.6882.00275,8500.46%
2020/09/212487.411087.4087.60145,7720.24%
2020/09/18580.42881.3984.30-35,617-0.05%
2020/09/17177.50476.5576.70-35,538-0.05%
2020/09/16176.60577.1476.20-45,639-0.07%
2020/09/15378.90377.2077.9005,8590.00%
2020/09/14472.53273.5073.2026,4840.03%
2020/09/11174.5000.0072.5016,4480.02%
2020/09/101276.311174.6574.2016,4030.02%
2020/09/09677.03976.6876.20-36,357-0.05%
2020/09/082172.571575.6379.5066,4650.09%
2020/09/071579.011274.1073.7036,7940.04%
2020/09/04279.75280.7579.6006,8970.00%
2020/09/031383.681281.3381.1017,0260.01%
2020/09/021182.911183.2283.2007,1410.00%
2020/09/01183.20183.5082.4007,2020.00%
2020/08/311086.692785.4884.80-177,385-0.23%
2020/08/28185.30186.5085.9007,4300.00%
2020/08/27489.58286.3086.0027,4140.03%
2020/08/26290.101486.5190.00-127,324-0.16%
2020/08/251286.63784.2384.0057,2370.07%
2020/08/24889.0000.0087.5087,1790.11%
2020/08/1900.00495.0095.00-47,134-0.06%
2020/08/1800.001190.1392.00-117,195-0.15%
2020/08/1700.00189.0087.60-17,159-0.01%
2020/08/1400.00184.9086.30-17,602-0.01%
2020/08/13183.001583.0784.00-147,629-0.18%
2020/08/1200.00291.3089.90-27,628-0.03%
2020/08/1100.001683.2583.00-167,683-0.21%
2020/08/10587.38385.0089.4027,8760.03%
2020/08/073388.082089.1788.40137,9210.16%
2020/08/064295.943990.5488.9037,7840.04%
2020/08/053791.865095.6297.30-137,510-0.17%
2020/08/043683.442184.9288.70157,3030.21%
2020/08/03377.10180.7080.7027,0570.03%
2020/07/3000.00566.8066.80-57,119-0.07%
2020/07/29559.0000.0060.8057,1960.07%
2020/07/27274.5000.0070.7027,0290.03%
2020/07/24379.170.978.3078.502.16,9620.03%
2020/07/232482.58476.8883.50206,9350.29%
2020/07/22476.20276.2076.2026,7970.03%
2020/07/21469.30669.3069.30-26,840-0.03%
2020/07/20177.0000.0077.0016,6990.01%
2020/07/17885.5000.0085.5086,8320.12%
2020/07/163100.00595.0095.00-27,106-0.03%
2020/07/145117.0000.00117.0056,8970.07%
2020/07/131130.006130.00130.00-56,907-0.07%
2020/07/108152.008132.19144.0006,8690.00%
2020/07/071120.001120.00120.0006,6710.00%
2020/07/062109.5000.00109.5026,6530.03%
2020/07/03599.70199.7099.7046,6000.06%
2020/07/0100.00177.3082.50-16,443-0.02%
2020/06/30271.5000.0075.0026,3650.03%
2020/06/29164.802869.0069.00-276,295-0.43%
2020/06/2400.00261.5062.80-26,200-0.03%
2020/06/23261.257.661.7160.50-5.66,119-0.09%
2020/06/221160.941563.4063.40-45,992-0.07%
2020/06/193856.073057.6157.7085,7210.14%
2020/06/121038.85338.4239.5075,0610.14%
2020/06/1120.144.2737.547.0340.00-17.54,892-0.36%
2020/06/10841.561643.3543.45-84,432-0.18%
2020/06/09439.132339.9839.50-194,238-0.45%
2020/06/08139.50137.7039.3504,0750.00%
2020/06/05136.60536.6036.95-43,890-0.10%
2020/06/04236.93236.1536.4503,8110.00%
2020/06/0300.00134.0035.20-13,625-0.03%
2020/06/02131.9000.0032.0013,5490.03%
2020/06/0100.000.231.2031.55-0.23,5070.00%
2020/05/2700.00226.9028.00-23,416-0.06%
2020/05/2600.00130.4029.50-13,390-0.03%
2020/05/22231.0000.0031.5023,3360.06%
2020/05/201533.144234.1033.60-273,205-0.84%
2020/05/1900.00232.2032.20-22,740-0.07%
2020/05/1800.00629.3029.30-62,687-0.22%
2020/05/1500.00226.6526.65-22,638-0.08%
2020/05/14223.951724.0124.25-152,507-0.60%
2020/05/13521.751822.0422.05-132,282-0.57%
2020/05/12319.9000.0020.0532,2000.14%
2020/05/11221.201820.4720.20-162,204-0.73%
2020/05/07621.7700.0022.1062,1050.29%
2020/05/0600.00623.6322.00-62,043-0.29%
2020/05/05122.50122.1022.2501,9380.00%
2020/05/0400.00720.6121.35-71,830-0.38%
2020/04/3000.001019.6019.45-101,738-0.58%
2020/04/2900.00219.1019.10-21,712-0.12%
2020/04/281218.4000.0018.60121,6900.71%
2020/04/24219.431.118.8319.300.91,6360.05%
2020/04/23119.60318.6719.50-21,568-0.13%
2020/04/22118.4000.0018.0511,4510.07%
2020/04/213719.440.519.3519.3536.51,3822.64%
2020/04/201720.005.120.0820.1011.91,2500.95%
2020/04/1600.00216.6516.65-2938-0.21%
2020/04/1500.00215.1515.15-2925-0.22%
2020/04/1400.00213.6013.80-2915-0.22%
2020/04/0800.00213.0013.10-2899-0.22%
2020/04/010.112.5000.0012.500.18960.01%
2020/03/30012.4500.0012.4008930.00%
2020/03/25212.7000.0012.9028900.22%
2020/03/133.112.7300.0013.203.17960.39%
2020/03/12213.8000.0014.1027760.26%
2020/03/11515.60115.4515.1047640.52%
2020/03/10214.85514.7015.05-3777-0.39%
2020/03/0900.00915.6115.50-9750-1.20%
2020/03/061014.61214.5014.9086821.17%
2020/02/1800.00314.1514.10-3642-0.47%
2020/02/040.113.9500.0013.850.15690.02%
2020/01/300.113.90314.0014.00-2.9548-0.53%
2020/01/170.114.0000.0014.000.15310.02%
2020/01/160.114.0500.0014.100.15270.02%
2020/01/13314.2500.0014.2035180.58%
2020/01/1000.00514.6514.85-5495-1.01%
2019/12/3100.001014.2514.20-10488-2.05%
2019/12/3000.001014.4014.20-10490-2.04%
2019/12/231014.6500.0014.65105091.96%
2019/12/1900.00214.6014.60-2526-0.38%
2019/12/18514.5000.0014.6555310.94%
2019/12/171014.6500.0014.55105311.88%
2019/12/130.114.401014.5014.45-9.9528-1.87%
2019/12/1200.001614.7014.65-16525-3.04%
2019/12/061015.0500.0014.95104982.00%
2019/11/221614.6000.0014.40164133.87%
2019/09/2000.000.514.0014.05-0.5492-0.10%
2019/09/190.214.0000.0014.100.24910.04%
2019/09/170.214.0500.0014.100.24980.04%
2019/09/1000.00714.0014.00-7497-1.41%
2019/09/0600.00113.9513.95-1498-0.20%
2019/09/0500.00314.0014.05-3497-0.61%
2019/09/0400.001.214.0514.05-1.2495-0.24%
2019/08/120.813.2000.0013.250.84670.17%
2019/08/0500.00313.3013.30-3475-0.63%
2019/08/02313.5000.0013.4534750.63%
2019/07/2200.00114.3014.35-1449-0.22%
2019/07/1600.00114.8014.50-1396-0.25%
2019/07/15314.63314.9014.9503340.00%
2019/07/08213.6000.0013.4522790.71%
2019/07/04113.4000.0013.4012840.35%
2019/07/0100.00213.3013.25-2290-0.69%
2019/04/22614.8500.0014.8068370.72%
2019/04/11015.2500.0015.2009780.00%
2019/04/1000.00115.7015.55-1987-0.10%
2019/04/09215.4000.0015.4529870.20%
2019/04/037.715.0000.0015.057.79880.78%
2019/03/29115.25115.4015.3009820.00%
2019/03/27115.4000.0015.2519860.10%
2019/03/18115.8000.0015.8511,0640.09%
2019/03/1300.00117.0016.90-11,082-0.09%
2019/03/12116.650.217.4517.500.81,0550.08%
2019/03/0800.00115.5516.10-1945-0.11%
2019/03/0700.00215.1015.45-21,011-0.20%
2019/03/0500.000.614.1014.00-0.6991-0.06%
2019/02/22214.3000.0014.3021,0290.19%
2019/02/19115.15115.3015.1001,0300.00%
2019/02/1100.00214.9514.80-21,002-0.20%
2019/01/3000.00114.9014.60-1994-0.10%
2019/01/29114.2000.0014.5019840.10%
2019/01/1400.000.214.0014.10-0.2978-0.02%
2019/01/1000.00014.1514.1509690.00%
2019/01/0900.00314.1514.15-3966-0.31%
2019/01/0700.00514.3014.10-5922-0.54%
2019/01/04313.8000.0014.0538910.34%
2019/01/0300.000.213.7013.80-0.2889-0.02%
2018/12/280.212.6000.0012.600.29100.02%
2018/12/270.312.6000.0012.650.39650.03%
2018/12/260.112.45012.4512.450.19720.01%
2018/12/1800.00213.2013.20-2975-0.20%
2018/12/170.113.0500.0013.000.19450.01%
2018/12/13513.2500.0013.2559370.53%
2018/12/05014.1500.0013.9508340.00%
2018/12/040.214.5000.0014.050.28280.02%
2018/11/30214.2500.0014.0527490.27%
2018/11/28114.9500.0014.9515740.17%
2018/11/20116.7000.0016.7515130.19%
2018/11/1900.00117.1017.15-1509-0.20%
2018/11/07116.7000.0016.8015460.18%
2018/10/25116.7000.0016.2516040.17%
2018/10/0900.00119.3518.85-1641-0.16%
2018/10/0500.00119.4018.80-1614-0.16%
2018/09/28117.9000.0017.8015790.17%
2018/08/2800.0015.117.6017.65-15.1758-1.99%
2018/08/22017.6500.0017.6001,1560.00%
2018/08/16117.9500.0018.0011,1410.09%
2018/08/13119.1500.0018.8011,1410.09%
2018/07/1900.00220.8020.50-21,256-0.16%
2018/07/18220.8000.0020.6521,2350.16%
2018/07/16120.40220.5020.70-11,222-0.08%
2018/07/12620.88220.8520.7041,1900.34%
2018/07/0900.00120.0520.00-11,157-0.09%
2018/07/0600.00420.0519.90-41,163-0.34%
2018/07/05519.8500.0020.0551,1670.43%
2018/06/2200.00320.8520.60-31,301-0.23%
2018/06/2100.00221.0520.85-21,404-0.14%
2018/06/20520.4000.0020.5051,3900.36%
2018/06/06121.9000.0021.3011,4210.07%
2018/06/04222.05322.3322.45-11,363-0.07%
2018/06/01221.45221.4521.6501,1630.00%
2018/05/2100.00420.2020.05-4991-0.40%
2018/05/02121.80221.3521.75-1961-0.10%
2018/04/3000.00220.6020.40-2874-0.23%
2018/04/24220.1500.0020.1528930.22%
2018/04/2300.00220.7320.60-2907-0.22%
2018/04/17320.4300.0020.3031,0860.28%
2018/03/30121.4000.0021.3511,0570.09%
2018/03/27122.0000.0021.7011,0060.10%
2018/03/2600.00522.6022.60-5952-0.52%
2018/03/22221.4000.0021.3528500.24%
2018/03/21321.7000.0021.7038660.35%
2018/03/1400.00121.0021.00-1815-0.12%
2018/03/09120.6000.0020.6518240.12%
2018/03/0500.00121.0520.95-1835-0.12%
2018/03/02120.4000.0020.6018250.12%
2018/02/06420.501020.1020.10-6986-0.61%
2018/01/24122.4000.0022.5019870.10%
2018/01/2300.00122.9022.50-1985-0.10%
2018/01/17122.7000.0022.6019550.10%
2018/01/16123.5500.0022.9519460.11%
2018/01/15123.4000.0023.0519120.11%
2018/01/12122.65122.7522.6008110.00%
2018/01/0900.00122.2022.10-1760-0.13%
2018/01/0200.00122.1522.15-1742-0.13%
【鑫攻略早報】中天集團三檔噴漲停 下個生技集團股換誰?Anue鉅亨-2023/11/08
中天 相關文章