中天 (4128)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
40.40
漲跌
▲0.20
漲幅
+0.50%
成交量
1,644張
產業
上櫃生技醫療類股
487人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	40.00	0	0.00	39.90	0	1,531	0.00%
2024/06/14	0	0.00	5	39.80	39.75	-5	1,536	-0.33%
2024/06/13	0.1	40.00	0	0.00	39.85	0.1	1,545	0.01%
2024/06/11	2	40.43	0	0.00	40.25	2	1,538	0.13%
2024/06/06	0.1	40.50	0	0.00	40.05	0.1	1,546	0.01%
2024/06/05	6.3	41.21	1	41.30	41.50	5.3	1,528	0.35%
2024/05/31	1	40.00	0	0.00	40.60	1	1,773	0.06%
2024/05/30	0.4	39.84	0	0.00	39.60	0.4	1,772	0.02%
2024/05/29	0.1	40.21	0	0.00	40.00	0.1	1,775	0.00%
2024/05/28	1	40.40	0	0.00	40.35	1	1,778	0.06%
2024/05/27	0	40.05	0	0.00	40.10	0	1,775	0.00%
2024/05/24	0	40.25	0	0.00	40.00	0	1,765	0.00%
2024/05/23	0	41.30	0	0.00	40.60	0	1,749	0.00%
2024/05/22	1	41.30	0	0.00	41.20	1	1,713	0.06%
2024/05/21	0.6	42.00	0	0.00	41.90	0.6	1,705	0.04%
2024/05/16	0	43.45	1	43.11	43.00	-1	1,664	-0.06%
2024/05/15	0	41.85	0	0.00	41.60	0	1,616	0.00%
2024/05/13	0	41.00	0	0.00	40.90	0	1,638	0.00%
2024/05/07	0	41.50	0	0.00	41.35	0	1,677	0.00%
2024/05/06	0	0.00	5	42.40	42.15	-5	1,675	-0.30%
2024/04/30	0	41.40	0	0.00	41.80	0	1,681	0.00%
2024/04/25	0.1	40.99	0	0.00	40.75	0.1	1,686	0.01%
2024/04/24	0	41.35	0	0.00	41.10	0	1,690	0.00%
2024/04/19	0.1	40.05	0	0.00	39.60	0.1	1,665	0.01%
2024/04/17	0	0.00	1	41.55	41.50	-1	1,606	-0.06%
2024/04/15	0	44.55	2	43.75	43.65	-2	1,576	-0.13%
2024/04/12	0.1	45.10	0	0.00	44.85	0.1	1,567	0.00%
2024/04/11	1	45.60	0	0.00	45.30	1	1,554	0.06%
2024/04/09	0	45.20	0	0.00	44.80	0	1,570	0.00%
2024/04/03	0	44.60	0	0.00	44.80	0	1,551	0.00%
2024/04/02	2	44.83	1	44.90	44.70	1	1,556	0.06%
2024/04/01	1	45.00	0	0.00	44.75	1	1,577	0.06%
2024/03/29	0	0.00	0	44.55	44.70	0	1,568	0.00%
2024/03/25	0	0.00	0	45.00	44.80	0	1,558	0.00%
2024/03/22	0	44.45	0	0.00	44.45	0	1,565	0.00%
2024/03/21	0	44.30	0	0.00	44.10	0	1,562	0.00%
2024/03/20	0	43.35	0	0.00	43.40	0	1,553	0.00%
2024/03/18	0.4	43.50	0	0.00	43.25	0.4	1,543	0.03%
2024/03/15	0	44.25	0	0.00	43.90	0	1,535	0.00%
2024/03/14	1	44.75	0	0.00	44.45	1	1,528	0.07%
2024/03/12	0	0.00	2	45.25	45.00	-2	1,492	-0.13%
2024/03/08	0	47.41	12	47.40	45.50	-12	1,514	-0.79%
2024/03/07	4	47.28	0	0.00	48.85	4	1,426	0.28%
2024/02/22	1	46.70	0	0.00	46.55	1	1,447	0.07%
2024/02/19	0	46.95	0	0.00	47.05	0	1,580	0.00%
2024/02/15	3	45.20	0	0.00	45.35	3	1,788	0.17%
2024/02/01	0	46.40	0	0.00	46.05	0	3,056	0.00%
2024/01/31	0.1	46.70	0	0.00	46.45	0.1	3,603	0.00%
2024/01/30	2	46.90	0	0.00	46.60	2	3,816	0.05%
2024/01/29	2	47.75	0	0.00	47.65	2	3,813	0.05%
2024/01/25	0	47.60	0	0.00	47.60	0	3,832	0.00%
2024/01/24	0	48.20	0	0.00	48.00	0	3,840	0.00%
2024/01/23	0	0.00	0.3	48.30	48.30	-0.3	3,873	-0.01%
2024/01/22	0.4	48.24	0	0.00	48.40	0.4	3,919	0.01%
2024/01/19	0	46.95	0	0.00	47.10	0	4,006	0.00%
2024/01/18	0	46.93	0	0.00	46.85	0	4,049	0.00%
2024/01/17	0.1	47.51	0	0.00	46.95	0.1	4,107	0.00%
2024/01/16	0	48.17	0	0.00	48.00	0	4,168	0.00%
2024/01/15	0	0.00	1.3	48.76	49.00	-1.3	4,228	-0.03%
2024/01/12	2	48.60	0	0.00	48.50	2	4,299	0.05%
2024/01/11	0	48.66	0	0.00	48.80	0	4,537	0.00%
2024/01/10	1.2	48.89	1	48.90	48.90	0.2	4,536	0.01%
2024/01/09	0.7	48.92	0	0.00	48.65	0.7	4,531	0.01%
2024/01/08	0.1	49.63	0	0.00	49.30	0.1	4,532	0.00%
2024/01/04	2.5	49.61	0	0.00	49.50	2.5	4,527	0.06%
2023/12/27	0	51.00	0.5	51.34	50.70	-0.5	4,486	-0.01%
2023/12/26	2	50.60	0	0.00	50.80	2	4,461	0.04%
2023/12/25	2	50.40	0	0.00	49.85	2	4,440	0.05%
2023/12/22	0	49.80	0	0.00	50.40	0	4,433	0.00%
2023/12/21	2	49.50	0	0.00	49.75	2	4,437	0.05%
2023/12/20	0.1	49.60	0	0.00	49.60	0.1	4,433	0.00%
2023/12/19	0.3	49.62	1	49.50	49.50	-0.7	4,415	-0.02%
2023/12/18	0.1	50.40	0	0.00	50.10	0.1	4,396	0.00%
2023/12/15	1	50.30	0	0.00	50.60	1	4,394	0.02%
2023/12/14	0	0.00	1	50.60	50.20	-1	4,406	-0.02%
2023/12/12	1.1	50.31	0	0.00	50.30	1.1	4,407	0.02%
2023/12/11	0.1	50.30	0	0.00	50.10	0.1	4,413	0.00%
2023/12/08	0	50.30	0	0.00	50.40	0	4,416	0.00%
2023/12/07	0	50.80	0	0.00	50.60	0	4,407	0.00%
2023/12/01	0	0.00	1	52.80	52.30	-1	4,337	-0.02%
2023/11/30	0	0.00	10	52.30	52.40	-10	4,328	-0.23%
2023/11/29	0	52.10	0	0.00	52.50	0	4,312	0.00%
2023/11/27	5	53.26	2	53.75	52.50	3	4,301	0.07%
2023/11/24	2	52.45	0	0.00	52.50	2	4,254	0.05%
2023/11/23	0.1	52.10	0	0.00	52.50	0.1	4,238	0.00%
2023/11/22	0	0.00	2	52.20	51.60	-2	4,203	-0.05%
2023/11/21	0	51.70	0	0.00	52.00	0	4,163	0.00%
2023/11/17	5	51.66	10	51.60	51.40	-5	4,111	-0.12%
2023/11/16	1	52.60	2	52.90	52.10	-1	4,060	-0.02%
2023/11/15	1	52.60	0	0.00	52.60	1	3,995	0.03%
2023/11/14	2	53.05	1	53.40	52.60	1	3,935	0.03%
2023/11/13	5	56.08	4	55.30	55.20	1	3,785	0.03%
2023/11/10	43	58.58	64.7	59.42	56.60	-21.7	3,606	-0.60%
2023/11/09	9	56.68	1	57.50	56.10	8	2,686	0.30%
2023/11/08	21	56.88	21.4	57.21	57.20	-0.4	2,573	-0.01%
2023/11/07	0	0.00	4	55.25	55.60	-4	2,020	-0.20%
2023/11/06	0	0.00	2	50.60	50.60	-2	1,810	-0.11%
2023/11/02	3	50.80	0	0.00	50.60	3	1,795	0.17%
2023/11/01	1	51.00	0	0.00	50.80	1	1,789	0.06%
2023/10/31	0	0.00	1	52.60	51.30	-1	1,784	-0.06%
2023/10/30	2	52.40	0	0.00	52.40	2	1,773	0.11%
2023/10/27	3	53.60	6	53.60	53.80	-3	1,731	-0.17%
2023/10/26	2	52.40	2	53.10	51.90	0	1,644	0.00%
2023/10/25	5	52.78	4	53.50	52.50	1	1,608	0.06%
2023/10/24	5	52.28	2	52.93	52.70	3	1,547	0.19%
2023/10/23	6	51.73	4	52.25	51.70	2	1,488	0.13%
2023/10/20	5	51.00	1	52.20	49.90	4	1,440	0.28%
2023/10/19	1	51.80	10.9	51.90	51.50	-9.9	1,375	-0.72%
2023/10/17	1	48.90	0	0.00	48.60	1	1,163	0.09%
2023/10/16	0.2	48.35	2.1	49.79	49.60	-1.9	1,194	-0.16%
2023/10/13	1	48.20	0	0.00	48.25	1	1,202	0.08%
2023/10/06	0	0.00	1	49.30	49.05	-1	1,326	-0.08%
2023/10/05	0	0.00	2	49.05	48.90	-2	1,345	-0.15%
2023/10/04	0.2	48.00	0	0.00	48.00	0.2	1,347	0.02%
2023/09/28	0	0.00	1	48.35	48.30	-1	1,383	-0.07%
2023/09/26	3.2	48.37	0	0.00	48.25	3.2	1,406	0.22%
2023/09/25	0	0.00	1	49.55	49.35	-1	1,422	-0.07%
2023/09/22	1	49.00	0	0.00	49.10	1	1,451	0.07%
2023/09/21	0.1	49.35	0	0.00	49.15	0.1	1,473	0.01%
2023/09/19	1	51.09	1	50.90	50.30	0	1,568	0.00%
2023/09/18	1	52.40	0.3	52.10	51.90	0.7	1,562	0.05%
2023/09/15	0	0.00	3	51.83	51.70	-3	1,575	-0.19%
2023/09/14	1	51.60	1	51.10	51.30	0	1,567	0.00%
2023/09/13	0	0.00	1	50.10	50.50	-1	1,565	-0.06%
2023/09/12	1	50.10	1	49.95	50.10	0	1,614	0.00%
2023/09/07	0.1	48.70	0	0.00	48.90	0.1	1,701	0.00%
2023/09/06	0.2	49.10	0	0.00	48.90	0.2	1,711	0.01%
2023/09/05	1	49.80	0	0.00	49.40	1	1,726	0.06%
2023/09/04	0.3	50.33	0	0.00	50.70	0.3	1,734	0.02%
2023/09/01	0.1	50.80	1	51.20	50.70	-0.9	1,740	-0.05%
2023/08/31	1	51.60	1	51.10	51.10	0	1,745	0.00%
2023/08/30	0	51.20	0	0.00	51.10	0	1,735	0.00%
2023/08/23	0.4	47.98	2	47.90	47.90	-1.6	1,780	-0.09%
2023/08/22	0.1	48.77	0	0.00	48.15	0.1	1,804	0.00%
2023/08/21	0	0.00	11	48.71	48.90	-11	1,828	-0.60%
2023/08/18	0	49.10	0	0.00	48.50	0	1,844	0.00%
2023/08/17	2	49.35	0	0.00	49.15	2	1,849	0.11%
2023/08/14	0.1	47.50	0	0.00	47.30	0.1	1,884	0.00%
2023/08/11	0.2	51.00	2	50.60	50.60	-1.9	1,842	-0.10%
2023/08/10	0	51.10	0	0.00	50.70	0	1,845	0.00%
2023/08/09	0	0.00	1.5	51.06	50.90	-1.5	1,859	-0.08%
2023/08/08	0.6	51.95	15	51.46	51.00	-14.5	1,900	-0.76%
2023/08/07	1.1	52.00	24	51.86	51.70	-22.9	1,914	-1.20%
2023/08/04	0.1	52.23	0	52.30	52.70	0.1	1,915	0.00%
2023/08/02	0.4	51.71	5	51.70	51.50	-4.6	1,914	-0.24%
2023/08/01	0.1	53.10	0	0.00	52.60	0.1	1,900	0.00%
2023/07/31	1.3	53.34	0	0.00	52.60	1.3	1,906	0.07%
2023/07/28	0.1	53.18	1.2	53.13	53.10	-1	1,906	-0.05%
2023/07/27	1	53.70	1	53.50	53.50	0	1,902	0.00%
2023/07/26	0	53.54	0	0.00	53.40	0	1,925	0.00%
2023/07/25	1.1	54.49	0	0.00	54.30	1.1	1,938	0.05%
2023/07/24	0.1	54.40	2	55.20	54.10	-2	1,949	-0.10%
2023/07/21	2	54.70	0	0.00	54.50	2	1,970	0.10%
2023/07/20	2	55.70	0	0.00	55.60	2	2,012	0.10%
2023/07/19	0	0.00	3	56.73	55.80	-3	2,009	-0.15%
2023/07/18	2	56.25	0	0.00	55.60	2	2,052	0.10%
2023/07/17	0	0.00	27	56.93	57.20	-27	2,118	-1.27%
2023/07/14	0	0.00	4	54.35	54.10	-4	2,132	-0.19%
2023/07/13	4	54.13	3	55.00	53.80	1	2,157	0.05%
2023/07/12	4	55.98	0	0.00	55.50	4	2,128	0.19%
2023/07/11	3	56.77	0	0.00	56.50	3	2,200	0.14%
2023/07/10	14	56.89	14	57.87	57.00	0	2,338	0.00%
2023/07/07	1	56.10	4	56.43	56.50	-3	2,368	-0.13%
2023/07/06	5	56.46	0	0.00	56.30	5	2,376	0.21%
2023/07/05	0	0.00	3	57.13	57.00	-3	2,435	-0.12%
2023/07/04	0	0.00	4	57.00	56.80	-4	2,466	-0.16%
2023/07/03	3.6	57.31	3	56.80	57.10	0.6	2,527	0.02%
2023/06/30	5	58.18	0	0.00	57.80	5	2,543	0.20%
2023/06/28	2	57.90	2	58.40	58.30	0	2,642	0.00%
2023/06/27	1	58.80	1	59.50	58.80	0	2,671	0.00%
2023/06/26	1	56.13	5	57.16	57.50	-4	2,643	-0.15%
2023/06/21	4	56.73	0	0.00	56.40	4	2,693	0.15%
2023/06/20	0	0.00	1	57.60	57.40	-1	2,708	-0.04%
2023/06/19	1	57.20	0.3	57.50	57.20	0.7	2,732	0.03%
2023/06/15	1	60.42	1	61.10	61.30	0	2,689	0.00%
2023/06/12	2	61.20	0	0.00	60.80	2	2,699	0.07%
2023/06/09	4	60.00	2.1	60.56	60.70	1.9	2,723	0.07%
2023/06/08	2	60.05	3	60.30	59.50	-1	2,748	-0.04%
2023/06/07	5	60.68	0	0.00	60.40	5	2,795	0.18%
2023/06/05	3	60.20	0	0.00	59.80	3	2,820	0.11%
2023/06/02	1	60.40	7	60.66	60.10	-6	2,849	-0.21%
2023/06/01	1	59.10	0	0.00	59.10	1	2,866	0.03%
2023/05/31	2	58.20	1	58.80	59.10	1	2,888	0.03%
2023/05/30	1	57.90	0	0.00	57.80	1	2,913	0.03%
2023/05/26	2	57.90	2	58.05	57.50	0	2,976	0.00%
2023/05/25	2.1	58.75	0	0.00	58.40	2.1	2,976	0.07%
2023/05/24	2	59.30	0	0.00	59.20	2	2,996	0.07%
2023/05/23	1	59.70	0	0.00	59.90	1	3,017	0.03%
2023/05/18	4	59.80	0	0.00	59.50	4	3,313	0.12%
2023/05/17	0	0.00	1	61.30	60.30	-1	3,309	-0.03%
2023/05/15	1	59.60	1	60.60	60.00	0	3,353	0.00%
2023/05/12	1	60.30	0	0.00	59.80	1	3,389	0.03%
2023/05/05	1	62.60	2	63.30	62.50	-1	4,033	-0.02%
2023/05/03	1	63.10	0	0.00	63.10	1	4,143	0.02%
2023/05/02	0	0.00	2	63.90	63.70	-2	4,307	-0.05%
2023/04/28	0	0.00	1	63.40	62.70	-1	4,313	-0.02%
2023/04/27	0	0.00	5	61.40	61.50	-5	4,333	-0.12%
2023/04/26	0	0.00	5	61.04	61.20	-5	4,372	-0.11%
2023/04/25	2	62.10	0	0.00	61.50	2	4,373	0.05%
2023/04/24	2	63.55	1	63.70	63.40	1	4,427	0.02%
2023/04/21	6	64.22	5	63.40	63.40	1	4,456	0.02%
2023/04/20	24	65.90	0	0.00	65.30	24	4,421	0.54%
2023/04/19	10	67.50	11	67.67	67.10	-1	4,372	-0.02%
2023/04/17	3	66.37	1	66.80	66.50	2	4,346	0.05%
2023/04/14	10	66.51	0	0.00	66.70	10	4,351	0.23%
2023/04/13	0	0.00	9	69.13	68.00	-9	4,291	-0.21%
2023/04/12	0	0.00	13	66.73	67.20	-13	4,224	-0.31%
2023/04/10	16	66.11	0	0.00	65.50	16	4,493	0.36%
2023/04/07	0	67.30	0	0.00	67.70	0	4,516	0.00%
2023/04/06	0	0.00	17	67.31	67.50	-17	4,651	-0.37%
2023/03/31	1	66.70	0	0.00	66.60	1	4,892	0.02%
2023/03/29	0	0.00	2	67.20	67.00	-2	5,127	-0.04%
2023/03/24	0	0.00	6	65.70	66.10	-6	5,127	-0.12%
2023/03/22	1	64.10	0	64.00	63.90	1	5,186	0.02%
2023/03/17	1	61.90	0	0.00	62.50	1	5,325	0.02%
2023/03/16	0	0.00	1	61.90	61.60	-1	5,386	-0.02%
2023/03/15	2	62.80	1	63.10	63.00	1	5,551	0.02%
2023/03/13	3	62.17	3	62.80	63.00	0	5,937	0.00%
2023/03/10	11	64.39	0	0.00	63.70	11	6,053	0.18%
2023/03/09	0	0.00	2	65.00	65.60	-2	6,128	-0.03%
2023/03/07	3	65.97	0	0.00	65.30	3	6,366	0.05%
2023/03/06	11	65.10	5	64.60	66.00	6	6,677	0.09%
2023/03/03	0	0.00	2	66.55	66.10	-2	7,125	-0.03%
2023/03/02	0	0.00	11	65.75	66.70	-11	7,639	-0.14%
2023/02/24	8	65.03	5	64.86	64.80	3	8,191	0.04%
2023/02/23	6	65.80	1	65.60	66.00	5	8,396	0.06%
2023/02/22	7	65.57	0	0.00	65.50	7	8,564	0.08%
2023/02/21	6	66.55	0	0.00	66.50	6	8,635	0.07%
2023/02/20	30	69.60	3	68.47	67.00	27	8,670	0.31%
2023/02/17	0	0.00	1	67.10	66.90	-1	8,416	-0.01%
2023/02/16	1	66.90	15	67.03	67.10	-14	8,450	-0.17%
2023/02/15	1	65.60	2	66.45	65.90	-1	8,608	-0.01%
2023/02/14	7	66.07	2	66.70	65.70	5	8,680	0.06%
2023/02/13	5	66.78	0	0.00	66.50	5	8,683	0.06%
2023/02/10	2	66.85	2	67.40	67.40	0	8,727	0.00%
2023/02/09	9	67.94	3	67.20	66.70	6	8,735	0.07%
2023/02/08	7	70.26	10	69.63	68.60	-3	8,625	-0.03%
2023/02/07	2	67.10	7	67.17	67.80	-5	8,363	-0.06%
2023/02/06	0	0.00	27	66.39	66.50	-27	8,295	-0.33%
2023/02/03	1	66.00	3	66.33	65.70	-2	8,290	-0.02%
2023/02/02	1	66.00	1	65.70	66.00	0	8,264	0.00%
2023/02/01	4	65.45	1	65.20	65.20	3	8,299	0.04%
2023/01/31	1	63.90	25	66.21	66.30	-24	8,372	-0.29%
2023/01/30	0	0.00	40	62.96	63.30	-40	8,289	-0.48%
2023/01/17	2	62.00	1	62.70	62.50	1	8,348	0.01%
2023/01/16	0	0.00	4	61.68	62.50	-4	8,342	-0.05%
2023/01/12	17	60.88	3	61.20	59.80	14	8,420	0.17%
2023/01/11	0	0.00	2	62.50	62.50	-2	8,387	-0.02%
2023/01/10	2	62.00	0	0.00	61.90	2	8,421	0.02%
2023/01/09	0	0.00	2	62.30	63.00	-2	8,502	-0.02%
2023/01/06	2	61.60	2	62.30	61.70	0	8,582	0.00%
2023/01/05	2	61.60	2	62.20	61.30	0	8,711	0.00%
2023/01/04	2	61.80	0	0.00	61.50	2	8,763	0.02%
2023/01/03	3	62.27	1	62.60	62.10	2	8,892	0.02%
2022/12/30	0	0.00	1	62.80	62.20	-1	9,006	-0.01%
2022/12/29	33	63.06	1	62.40	62.40	32	9,230	0.35%
2022/12/28	9	65.76	3	66.53	65.40	6	9,152	0.07%
2022/12/27	12	65.17	8	65.79	66.20	4	9,148	0.04%
2022/12/26	7	66.67	3	66.80	66.10	4	9,229	0.04%
2022/12/23	11	66.21	4	66.60	66.80	7	9,235	0.08%
2022/12/22	8	66.06	35	67.50	68.30	-27	9,348	-0.29%
2022/12/21	0	0.00	11.5	62.23	62.10	-11.5	9,231	-0.12%
2022/12/20	16	62.08	3	63.40	61.00	13	9,469	0.14%
2022/12/19	3	63.23	1	63.50	63.00	2	9,692	0.02%
2022/12/16	16.1	63.34	7.2	63.56	62.50	8.9	9,929	0.09%
2022/12/15	20	64.15	0	0.00	63.80	20	10,147	0.20%
2022/12/14	21	63.48	4	64.20	65.60	17	10,264	0.17%
2022/12/13	8	65.60	8	66.09	64.70	0	10,296	0.00%
2022/12/12	39	64.54	6	65.02	65.00	33	10,600	0.31%
2022/12/09	17	65.77	13	66.24	65.50	4	10,788	0.04%
2022/12/08	12	66.02	8	66.39	66.00	4	11,454	0.03%
2022/12/07	2	65.95	1	68.50	66.80	1	11,995	0.01%
2022/12/06	45	69.58	4	68.95	66.60	41	12,079	0.34%
2022/12/05	10	70.14	6	70.18	70.10	4	12,241	0.03%
2022/12/02	2	70.25	0	0.00	69.80	2	12,648	0.02%
2022/12/01	0	0.00	13	69.78	69.40	-13	12,989	-0.10%
2022/11/30	0	0.00	1	69.10	68.40	-1	13,427	-0.01%
2022/11/29	26	68.78	3	68.77	68.40	23	13,697	0.17%
2022/11/28	5	69.32	26.1	70.41	70.20	-21.1	14,043	-0.15%
2022/11/25	20.1	71.79	52	71.83	69.20	-32	14,286	-0.22%
2022/11/24	15	70.31	9	69.91	71.00	6	14,771	0.04%
2022/11/23	17	66.42	23	68.14	69.90	-6	14,700	-0.04%
2022/11/22	16	64.54	1	63.61	63.60	15	15,203	0.10%
2022/11/21	43	64.95	7	66.97	66.60	36	16,043	0.22%
2022/11/18	9	62.80	16	63.14	64.50	-7	16,566	-0.04%
2022/11/17	0.3	60.70	0	0.00	60.80	0.3	17,835	0.00%
2022/11/16	1	59.30	0	0.00	60.40	1	17,948	0.01%
2022/11/15	3	58.90	6	59.40	58.70	-3	17,905	-0.02%
2022/11/11	9	60.73	3	60.90	59.40	6	17,900	0.03%
2022/11/10	1	59.00	1	57.90	57.90	0	17,722	0.00%
2022/11/03	1	56.30	1	56.70	56.70	0	17,492	0.00%
2022/11/02	0	0.00	0	56.00	56.30	0	17,450	0.00%
2022/11/01	0	0.00	1	55.80	55.50	-1	17,427	-0.01%
2022/10/28	2	55.00	1	53.80	53.70	1	17,359	0.01%
2022/10/27	2	53.45	2	56.00	56.00	0	17,309	0.00%
2022/10/26	1	52.20	0	0.00	53.60	1	17,200	0.01%
2022/10/25	11	53.85	0	0.00	53.30	11	17,135	0.06%
2022/10/21	11	55.82	1	54.90	54.60	10	17,105	0.06%
2022/10/20	2	56.00	1	56.80	56.90	1	17,106	0.01%
2022/10/18	0.1	60.30	4	60.40	58.30	-3.9	17,548	-0.02%
2022/10/17	5	57.74	2	58.50	59.40	3	17,544	0.02%
2022/10/14	0	0.00	3	61.20	60.30	-3	17,488	-0.02%
2022/10/13	2	60.05	2	58.40	58.50	0	17,399	0.00%
2022/10/12	1	61.30	1	60.90	61.90	0	17,264	0.00%
2022/10/11	15	62.55	1	60.90	61.20	14	17,202	0.08%
2022/10/07	0	0.00	0	64.80	64.50	0	17,091	0.00%
2022/10/06	3	66.17	13	65.56	65.70	-10	16,958	-0.06%
2022/10/05	13	63.72	1	64.50	64.00	12	16,676	0.07%
2022/10/04	2	63.50	2	64.15	63.20	0	16,576	0.00%
2022/10/03	5	63.24	1	63.40	62.20	4	16,489	0.02%
2022/09/30	5	65.24	0	0.00	66.30	5	16,331	0.03%
2022/09/29	5	67.32	3	67.70	67.40	2	16,183	0.01%
2022/09/28	1	65.40	0	0.00	63.50	1	15,839	0.01%
2022/09/27	0	0.00	2	65.90	67.90	-2	15,761	-0.01%
2022/09/26	5.4	68.93	0	0.00	66.10	5.4	15,554	0.03%
2022/09/23	7	71.24	2	71.50	71.70	5	15,327	0.03%
2022/09/22	2	72.75	0	0.00	71.70	2	15,214	0.01%
2022/09/21	2	70.80	0	0.00	71.30	2	15,041	0.01%
2022/09/20	2.5	72.85	0	0.00	72.00	2.5	15,145	0.02%
2022/09/19	3	71.43	3	72.77	73.00	0	15,289	0.00%
2022/09/16	2	75.25	10	75.44	75.00	-8	15,257	-0.05%
2022/09/15	19	78.21	7	77.43	75.50	12	15,079	0.08%
2022/09/14	9	79.74	11	80.11	79.00	-2	14,425	-0.01%
2022/09/13	2	78.85	4	78.23	77.90	-2	13,928	-0.01%
2022/09/12	15	78.71	11.4	79.01	79.30	3.6	13,768	0.03%
2022/09/08	6	76.10	13.1	76.62	78.00	-7.1	13,355	-0.05%
2022/09/07	12	75.76	3	75.13	76.60	9	13,042	0.07%
2022/09/06	2	72.48	2	72.95	74.00	0	12,614	0.00%
2022/09/05	10.6	75.91	8	76.00	74.50	2.6	12,050	0.02%
2022/09/02	13	79.65	13	80.32	78.20	0	11,715	0.00%
2022/09/01	3	78.50	1	79.00	78.40	2	11,186	0.02%
2022/08/31	16	78.63	10.2	78.70	78.30	5.8	10,653	0.05%
2022/08/30	7	74.09	9	74.20	75.00	-2	9,644	-0.02%
2022/08/29	22.2	75.85	19	75.17	73.50	3.2	9,178	0.03%
2022/08/26	6	75.12	15.1	74.47	75.30	-9.1	8,278	-0.11%
2022/08/25	11	69.55	9	70.32	70.30	2	7,230	0.03%
2022/08/24	57.5	69.83	85.2	69.87	69.70	-27.7	6,446	-0.43%
2022/08/23	2	67.20	8	67.20	67.20	-6	4,992	-0.12%
2022/08/22	0	0.00	0.1	61.10	61.10	-0.1	4,769	0.00%
2022/08/19	0	0.00	11	55.57	55.60	-11	4,735	-0.23%
2022/08/18	2	53.50	0	0.00	53.50	2	4,666	0.04%
2022/08/17	7	53.40	0	0.00	53.20	7	4,652	0.15%
2022/08/16	0	53.80	0	0.00	53.60	0	4,636	0.00%
2022/08/12	7	54.10	0	0.00	53.20	7	4,586	0.15%
2022/08/10	1	53.01	0.1	53.20	53.00	0.9	4,541	0.02%
2022/08/09	0	53.97	0	0.00	53.60	0	4,514	0.00%
2022/08/08	6	53.93	0	0.00	54.00	6	4,511	0.13%
2022/08/04	0	54.40	0	0.00	54.90	0	4,509	0.00%
2022/08/03	1	55.30	0	0.00	55.30	1	4,493	0.02%
2022/08/02	4	56.63	0	0.00	56.20	4	4,480	0.09%
2022/07/29	0	58.40	10	58.50	58.40	-10	4,418	-0.23%
2022/07/28	1	58.50	0	0.00	58.50	1	4,376	0.02%
2022/07/27	0.1	57.50	10.1	58.20	57.90	-10	4,327	-0.23%
2022/07/26	1	57.40	1	60.50	58.50	0	4,336	0.00%
2022/07/25	3	58.67	19	58.60	58.90	-16	4,056	-0.39%
2022/07/22	2	57.40	1	57.70	57.30	1	3,749	0.03%
2022/07/21	1	54.80	7	55.37	56.00	-6	3,712	-0.16%
2022/07/20	0	0.00	9	53.60	54.00	-9	3,681	-0.24%
2022/07/15	2	54.80	4	54.75	55.00	-2	4,079	-0.05%
2022/07/14	0	0.00	3	54.40	54.50	-3	4,051	-0.07%
2022/07/11	0	0.00	1	54.60	54.30	-1	4,053	-0.02%
2022/07/07	1	53.90	0	0.00	54.00	1	4,027	0.02%
2022/07/06	6	54.63	1	56.20	53.70	5	4,008	0.12%
2022/07/05	0	0.00	12	55.62	55.50	-12	3,938	-0.30%
2022/07/04	8	52.39	1	52.60	51.90	7	3,832	0.18%
2022/07/01	3	55.03	1	55.60	54.70	2	3,777	0.05%
2022/06/30	19	55.81	0	0.00	56.20	19	3,724	0.51%
2022/06/29	1	59.40	5	59.74	59.40	-4	3,576	-0.11%
2022/06/28	16	59.56	1	61.90	57.80	15	3,554	0.42%
2022/06/27	11	64.20	8	64.04	63.90	3	3,323	0.09%
2022/06/24	5	63.26	10	64.52	67.10	-5	3,158	-0.16%
2022/06/23	5	61.90	5	61.50	61.00	0	2,849	0.00%
2022/06/22	0	0.00	3	61.40	61.00	-3	2,818	-0.11%
2022/06/21	0	0.00	1	62.10	62.00	-1	2,736	-0.04%
2022/06/20	3	62.30	0	0.00	59.40	3	2,636	0.11%
2022/06/17	1	59.50	2	61.15	61.00	-1	2,541	-0.04%
2022/06/16	3	60.50	13	60.97	60.60	-10	2,476	-0.40%
2022/06/15	4	58.35	1	59.00	57.90	3	2,397	0.13%
2022/06/09	1	58.40	1	59.50	58.30	0	2,395	0.00%
2022/06/08	0	57.00	0	0.00	56.50	0	2,347	0.00%
2022/06/02	1	58.10	2	58.15	58.20	-1	2,413	-0.04%
2022/05/26	1	57.20	0	0.00	57.20	1	2,463	0.04%
2022/05/24	0	0.00	2	57.40	56.80	-2	2,528	-0.08%
2022/05/19	2	56.70	0	0.00	56.70	2	2,636	0.08%
2022/05/05	1	58.90	0	0.00	58.60	1	2,840	0.04%
2022/05/03	1	59.20	2	60.15	58.60	-1	2,873	-0.03%
2022/04/29	3	58.70	0	0.00	57.90	3	2,799	0.11%
2022/04/28	1	58.20	0	0.00	58.00	1	2,807	0.04%
2022/04/27	3	57.23	0	0.00	58.30	3	2,811	0.11%
2022/04/26	1	58.80	0	0.00	58.70	1	2,776	0.04%
2022/04/25	0	0.00	1	62.20	60.10	-1	2,744	-0.04%
2022/04/22	5.1	63.75	7	64.37	62.30	-2	2,672	-0.07%
2022/04/21	0	0.00	4	63.18	64.20	-4	2,396	-0.17%
2022/04/18	2	60.15	0	0.00	59.50	2	2,313	0.09%
2022/04/08	2	60.35	0	0.00	60.50	2	2,437	0.08%
2022/04/01	2	61.20	0	0.00	61.30	2	2,490	0.08%
2022/03/31	6	62.07	0	0.00	61.10	6	2,505	0.24%
2022/03/30	2	65.45	0	0.00	65.10	2	2,464	0.08%
2022/03/29	1	65.40	4.5	66.81	66.50	-3.5	2,456	-0.14%
2022/03/28	0	0.00	1	64.40	63.60	-1	2,352	-0.04%
2022/03/22	0	0.00	1.1	64.29	64.50	-1.1	2,494	-0.04%
2022/03/21	0	0.00	1	64.10	63.40	-1	2,501	-0.04%
2022/03/18	1	59.80	3	62.73	63.20	-2	2,575	-0.08%
2022/03/17	0	0.00	3	59.90	60.10	-3	2,561	-0.12%
2022/03/16	1	56.00	2	55.75	55.80	-1	2,614	-0.04%
2022/03/14	0	0.00	1	57.60	57.40	-1	2,792	-0.04%
2022/03/11	0	0.00	1	58.60	57.80	-1	2,831	-0.04%
2022/03/10	1	58.40	1	58.80	58.90	0	2,910	0.00%
2022/03/09	5	57.60	0	0.00	57.60	5	2,942	0.17%
2022/03/02	14	62.90	0	0.00	63.20	14	3,574	0.39%
2022/03/01	6	63.20	0	0.00	63.20	6	4,034	0.15%
2022/02/25	0	62.95	1	63.10	63.10	-1	4,339	-0.02%
2022/02/24	1	63.50	0	0.00	62.00	1	4,497	0.02%
2022/02/23	0	0.00	1	66.30	65.80	-1	4,626	-0.02%
2022/02/22	2	64.65	1	65.00	64.90	1	4,731	0.02%
2022/02/17	1	66.00	0	0.00	65.40	1	4,870	0.02%
2022/02/16	3	65.70	7	65.17	66.70	-4	4,846	-0.08%
2022/02/15	0	0.00	1	64.30	63.50	-1	4,766	-0.02%
2022/02/14	1	62.40	0	0.00	63.20	1	4,764	0.02%
2022/02/11	1	63.50	0	0.00	63.20	1	4,771	0.02%
2022/02/08	0	0.00	3	64.27	64.70	-3	4,816	-0.06%
2022/01/26	0	0.00	6	60.25	61.10	-6	4,948	-0.12%
2022/01/25	2	58.30	0	0.00	58.00	2	5,027	0.04%
2022/01/21	2	60.90	0	0.00	60.70	2	5,614	0.04%
2022/01/20	0	62.20	0	0.00	62.20	0	5,727	0.00%
2022/01/18	0	0.00	2	62.85	62.90	-2	5,865	-0.03%
2022/01/17	1	62.10	1	63.60	63.40	0	5,950	0.00%
2022/01/14	6	62.28	0	0.00	62.20	6	5,988	0.10%
2022/01/13	0	0.00	1	64.10	64.40	-1	6,069	-0.02%
2022/01/12	2	63.40	22	63.40	63.30	-20	6,249	-0.32%
2022/01/11	3	63.70	0	0.00	63.80	3	6,317	0.05%
2022/01/07	1	64.00	0	0.00	64.10	1	6,517	0.02%
2022/01/04	1	66.70	0	0.00	66.70	1	6,641	0.02%
2022/01/03	1	66.20	0	0.00	66.70	1	6,626	0.02%
2021/12/29	0	0.00	1	70.00	68.70	-1	6,551	-0.02%
2021/12/28	0	0.00	0.3	68.80	69.00	-0.3	6,531	0.00%
2021/12/27	3	68.27	0	0.00	67.70	3	6,511	0.05%
2021/12/21	2	66.45	1	67.90	68.20	1	6,419	0.02%
2021/12/17	11	69.39	4	69.03	68.70	7	6,382	0.11%
2021/12/16	0	0.00	1	68.60	68.20	-1	6,318	-0.02%
2021/12/15	0	0.00	1.1	69.17	68.60	-1.1	6,313	-0.02%
2021/12/14	2	67.15	0	0.00	67.10	2	6,273	0.03%
2021/12/13	1	70.10	1.1	69.95	69.70	-0.1	6,165	0.00%
2021/12/10	1	70.50	2	70.25	70.80	-1	6,084	-0.02%
2021/12/09	1	68.30	1	70.50	68.50	0	5,997	0.00%
2021/12/08	0	0.00	5	69.40	69.40	-5	5,971	-0.08%
2021/12/07	1	65.60	1	66.90	66.90	0	5,807	0.00%
2021/12/06	3	66.33	2	67.25	66.50	1	5,762	0.02%
2021/12/03	0	0.00	1	65.30	64.80	-1	5,677	-0.02%
2021/12/02	1	63.50	0	0.00	63.50	1	5,634	0.02%
2021/12/01	1	65.00	0	0.00	63.90	1	5,592	0.02%
2021/11/30	0	0.00	1	64.80	65.00	-1	5,538	-0.02%
2021/11/29	6	64.33	3	65.10	63.00	3	5,439	0.06%
2021/11/26	0	0.00	8	70.61	70.00	-8	5,179	-0.15%
2021/11/25	9	70.37	10	69.94	69.30	-1	4,926	-0.02%
2021/11/24	1	67.00	7.5	70.24	71.30	-6.5	4,472	-0.15%
2021/11/23	1	68.80	1	69.30	64.90	0	4,251	0.00%
2021/11/22	9	66.48	24	67.20	66.20	-15	4,111	-0.36%
2021/11/19	2	62.40	0	0.00	63.80	2	3,932	0.05%
2021/11/18	2	60.95	6	62.78	63.90	-4	3,809	-0.11%
2021/11/11	2	58.10	0	0.00	57.70	2	3,535	0.06%
2021/11/10	1	58.30	0	0.00	58.00	1	3,529	0.03%
2021/11/08	1	59.10	0.2	58.50	58.10	0.8	3,499	0.02%
2021/11/03	10	60.00	0	0.00	59.20	10	3,440	0.29%
2021/11/02	1	62.30	2	63.15	62.70	-1	3,312	-0.03%
2021/11/01	2	61.40	0	0.00	61.50	2	3,247	0.06%
2021/10/29	8	65.83	7	63.94	63.30	1	3,103	0.03%
2021/10/28	1	59.70	4	62.53	64.00	-3	2,621	-0.11%
2021/10/27	4	59.08	3.1	60.19	58.20	0.9	2,493	0.04%
2021/10/26	5	61.90	0.1	61.80	61.00	4.9	2,437	0.20%
2021/10/25	5	62.58	4	62.00	63.00	1	2,406	0.04%
2021/10/21	2	59.55	1	60.20	60.90	1	2,293	0.04%
2021/10/20	0	0.00	1	60.90	60.40	-1	2,166	-0.05%
2021/10/18	3	59.70	3	59.07	59.00	0	1,915	0.00%
2021/10/15	0	0.00	2	55.75	56.60	-2	1,779	-0.11%
2021/10/14	4	53.85	10	54.80	55.10	-6	1,753	-0.34%
2021/10/12	2	53.35	1	54.50	52.90	1	1,622	0.06%
2021/10/01	2	53.00	0	0.00	52.80	2	1,631	0.12%
2021/09/28	0.1	55.00	0	0.00	54.50	0.1	1,684	0.00%
2021/09/27	0	0.00	0.1	58.90	59.60	-0.1	1,688	0.00%
2021/09/24	1	58.40	0	0.00	58.10	1	1,698	0.06%
2021/09/23	4	60.13	6	59.45	58.30	-2	1,736	-0.12%
2021/09/16	0	0.00	0.2	58.50	58.30	-0.2	1,720	-0.01%
2021/09/14	21	58.67	0	0.00	57.30	21	1,713	1.23%
2021/09/13	0.1	59.00	1	59.50	58.70	-1	1,711	-0.06%
2021/09/09	3	56.10	3	56.10	56.10	0	1,709	0.00%
2021/09/06	1	56.90	0	0.00	56.70	1	1,758	0.06%
2021/09/02	0	0.00	1	55.90	55.40	-1	2,072	-0.05%
2021/08/30	1	55.10	0	0.00	55.10	1	2,242	0.04%
2021/07/22	1	57.20	0	0.00	56.40	1	3,604	0.03%
2021/07/21	0	0.00	1	57.30	57.00	-1	3,631	-0.03%
2021/07/14	1	57.50	0	0.00	58.50	1	3,688	0.03%
2021/07/13	3	58.70	0	0.00	58.30	3	3,696	0.08%
2021/07/12	0	0.00	4	59.80	60.10	-4	3,693	-0.11%
2021/07/09	1	57.90	0	0.00	58.00	1	3,666	0.03%
2021/07/07	1	58.00	0	0.00	58.10	1	3,727	0.03%
2021/07/06	1	59.00	0	0.00	58.80	1	3,746	0.03%
2021/07/05	1	60.00	0	0.00	59.90	1	3,774	0.03%
2021/07/02	0	0.00	3	60.20	60.30	-3	3,778	-0.08%
2021/06/30	0	0.00	3	60.00	61.50	-3	3,783	-0.08%
2021/06/25	0	0.00	1	60.20	60.30	-1	3,848	-0.03%
2021/06/22	0	0.00	2	59.90	59.40	-2	4,155	-0.05%
2021/06/21	0	0.00	0	59.60	59.70	0	4,258	0.00%
2021/06/18	0	0.00	2	61.50	61.50	-2	4,316	-0.05%
2021/06/16	2	62.00	0	0.00	60.60	2	4,393	0.05%
2021/06/15	0	0.00	1	61.70	61.30	-1	4,414	-0.02%
2021/06/11	28	64.94	22	62.24	61.70	6	4,422	0.14%
2021/06/10	2	61.90	6	63.37	65.20	-4	4,338	-0.09%
2021/06/09	2	61.60	1	61.40	61.30	1	4,292	0.02%
2021/06/08	0	0.00	1	59.10	58.80	-1	4,213	-0.02%
2021/06/07	0	0.00	1	59.20	58.80	-1	4,292	-0.02%
2021/06/04	4	59.43	8	59.06	59.00	-4	4,314	-0.09%
2021/06/03	1	57.20	0	0.00	57.20	1	4,297	0.02%
2021/05/27	3	58.40	3	58.13	56.70	0	5,072	0.00%
2021/05/26	2	56.90	2	57.95	58.00	0	5,281	0.00%
2021/05/25	1	56.20	0	0.00	56.00	1	5,932	0.02%
2021/05/20	2	56.95	0	0.00	55.30	2	6,931	0.03%
2021/05/19	2	57.00	0	0.00	56.30	2	7,104	0.03%
2021/05/14	4	62.20	3	61.77	61.00	1	7,191	0.01%
2021/05/13	3	64.20	3	64.47	62.00	0	7,125	0.00%
2021/05/12	2	65.10	3	65.53	61.60	-1	7,022	-0.01%
2021/05/11	1	62.70	1	63.00	62.20	0	6,779	0.00%
2021/05/07	1	60.80	1	63.70	64.80	0	6,707	0.00%
2021/05/05	0	0.00	1	62.00	61.50	-1	6,721	-0.01%
2021/05/04	1	64.30	0	0.00	61.80	1	6,735	0.01%
2021/05/03	3	67.30	1	67.90	65.10	2	6,708	0.03%
2021/04/29	1	64.80	1	66.70	65.00	0	6,634	0.00%
2021/04/28	1	63.30	0	0.00	63.70	1	6,579	0.02%
2021/04/27	0	0.00	1	64.90	64.90	-1	6,491	-0.02%
2021/04/26	1	59.90	0	0.00	59.00	1	6,475	0.02%
2021/04/23	3	60.00	0	0.00	60.00	3	6,537	0.05%
2021/04/19	0	0.00	2	63.50	63.00	-2	6,668	-0.03%
2021/04/14	0	0.00	2	66.45	64.80	-2	6,665	-0.03%
2021/04/13	1	68.30	2	68.00	67.00	-1	6,646	-0.02%
2021/04/12	2	68.00	2	68.30	68.30	0	6,637	0.00%
2021/04/09	0	0.00	8	67.78	67.60	-8	6,640	-0.12%
2021/04/08	2	66.70	0	0.00	66.90	2	6,677	0.03%
2021/04/07	1	67.40	0	0.00	67.30	1	6,690	0.01%
2021/04/06	0	0.00	1	67.80	67.70	-1	6,743	-0.01%
2021/04/01	2	69.20	0	0.00	68.80	2	6,775	0.03%
2021/03/31	0	0.00	1	68.60	68.60	-1	6,770	-0.01%
2021/03/30	0	0.00	2	70.00	69.70	-2	6,740	-0.03%
2021/03/29	3	71.60	1	72.00	70.50	2	6,726	0.03%
2021/03/26	0	0.00	2	67.50	67.40	-2	6,538	-0.03%
2021/03/24	2	70.20	1	69.90	68.00	1	6,543	0.02%
2021/03/23	9	67.71	1	68.70	67.00	8	6,627	0.12%
2021/03/22	3	66.73	0	0.00	66.50	3	6,765	0.04%
2021/03/18	2	69.95	2	69.90	69.40	0	6,861	0.00%
2021/03/16	1	70.90	2	70.70	70.00	-1	6,999	-0.01%
2021/03/15	4	71.88	1	75.30	70.30	3	6,972	0.04%
2021/03/12	1	69.70	0	0.00	69.70	1	6,925	0.01%
2021/03/11	0	0.00	2	70.95	69.80	-2	6,910	-0.03%
2021/03/10	3	69.07	0	0.00	68.60	3	6,834	0.04%
2021/03/09	2	69.30	0	0.00	68.70	2	6,805	0.03%
2021/03/08	1	69.40	1	71.20	69.60	0	6,767	0.00%
2021/03/05	3	71.40	11	73.18	71.20	-8	6,717	-0.12%
2021/03/04	2	71.05	0	0.00	69.50	2	6,556	0.03%
2021/03/03	0	0.00	1	72.30	70.70	-1	6,510	-0.02%
2021/03/02	0	0.00	8	71.83	68.50	-8	6,312	-0.13%
2021/02/26	7	74.23	11	74.09	72.30	-4	6,183	-0.06%
2021/02/25	17	79.47	6	79.05	73.50	11	5,946	0.18%
2021/02/24	4	68.58	25	71.94	75.00	-21	5,262	-0.40%
2021/02/23	40	72.49	33	73.51	68.20	7	4,942	0.14%
2021/02/19	12	62.60	1	62.30	63.60	11	4,321	0.25%
2021/02/17	0	0.00	1	58.10	57.50	-1	4,151	-0.02%
2021/02/05	0	0.00	1	56.50	60.70	-1	4,074	-0.02%
2021/02/03	1	56.80	1	55.40	55.40	0	4,012	0.00%
2021/02/02	0	0.00	1	54.90	55.40	-1	4,007	-0.02%
2021/01/28	1	53.70	0	0.00	57.00	1	4,039	0.02%
2021/01/22	2	57.50	0	0.00	57.50	2	4,043	0.05%
2021/01/20	0	0.00	0.3	58.80	58.50	-0.3	4,191	-0.01%
2021/01/19	0	59.50	0	0.00	59.00	0	4,206	0.00%
2021/01/18	0	0.00	1	60.90	59.50	-1	4,292	-0.02%
2021/01/15	0	0.00	9	59.50	58.30	-9	4,242	-0.21%
2021/01/12	8	62.00	0	0.00	60.40	8	4,167	0.19%
2021/01/08	0	0.00	1	62.10	61.70	-1	4,117	-0.02%
2021/01/06	0	64.70	0	0.00	62.50	0	4,144	0.00%
2021/01/04	2	65.10	0	0.00	65.10	2	4,120	0.05%
2020/12/31	1	68.10	0	0.00	68.00	1	4,093	0.02%
2020/12/30	0	68.00	0	0.00	68.00	0	4,020	0.00%
2020/12/29	0	0.00	11	68.96	67.50	-11	4,001	-0.27%
2020/12/28	2	67.20	3	66.97	67.10	-1	3,951	-0.03%
2020/12/25	1	66.10	1	65.60	65.00	0	3,926	0.00%
2020/12/24	0	0.00	4	65.20	64.60	-4	3,975	-0.10%
2020/12/23	7	67.34	4	67.33	65.70	3	4,092	0.07%
2020/12/22	2	67.55	3	67.30	67.20	-1	4,277	-0.02%
2020/12/21	2	65.65	2	66.70	64.40	0	4,352	0.00%
2020/12/18	5	67.20	8	66.94	66.10	-3	4,379	-0.07%
2020/12/17	8	69.54	16	68.62	66.50	-8	4,481	-0.18%
2020/12/16	19	67.83	31	69.04	68.70	-12	4,520	-0.27%
2020/12/15	1	65.80	1	63.20	63.10	0	4,462	0.00%
2020/12/14	6	67.40	6	67.83	67.00	0	4,441	0.00%
2020/12/11	1	63.80	1	62.60	64.40	0	4,329	0.00%
2020/12/10	3	59.57	6	60.40	58.60	-3	4,297	-0.07%
2020/12/09	2	64.40	0	0.00	63.00	2	4,236	0.05%
2020/12/08	43	64.07	21	62.12	63.10	22	4,249	0.52%
2020/12/07	1	67.40	0	0.00	66.80	1	4,188	0.02%
2020/12/01	0	0.00	4	72.80	71.40	-4	4,455	-0.09%
2020/11/30	1	72.10	2	71.70	75.00	-1	4,491	-0.02%
2020/11/26	1	68.20	0	0.00	68.30	1	4,415	0.02%
2020/11/25	0	0.00	1	68.30	68.30	-1	4,450	-0.02%
2020/11/20	0	0.00	3	70.07	69.80	-3	4,668	-0.06%
2020/11/19	4	71.48	1	71.00	70.60	3	4,729	0.06%
2020/11/18	4	72.10	10	71.76	71.70	-6	4,788	-0.13%
2020/11/16	1	69.50	0	0.00	68.50	1	4,748	0.02%
2020/11/13	7	67.44	0	0.00	69.20	7	4,768	0.15%
2020/11/11	7	70.26	0	0.00	70.20	7	4,713	0.15%
2020/11/10	2	70.70	0	0.00	69.20	2	4,693	0.04%
2020/11/06	2	72.80	0	0.00	73.00	2	4,700	0.04%
2020/11/05	0	0.00	1	73.60	72.00	-1	4,700	-0.02%
2020/11/04	0	0.00	2	69.00	71.90	-2	4,685	-0.04%
2020/11/02	5	72.50	0	0.00	72.50	5	5,048	0.10%
2020/10/30	1	71.50	0	0.00	72.30	1	5,295	0.02%
2020/10/29	2	71.75	1	72.60	73.60	1	5,566	0.02%
2020/10/28	4	74.58	0	0.00	73.30	4	5,642	0.07%
2020/10/26	6	76.68	1	75.50	73.90	5	5,455	0.09%
2020/10/23	2	79.20	6	78.37	78.20	-4	5,465	-0.07%
2020/10/22	1	78.10	0	0.00	78.00	1	5,513	0.02%
2020/10/20	1	82.50	1	82.40	81.30	0	5,594	0.00%
2020/10/15	2	79.15	0	0.00	78.50	2	5,974	0.03%
2020/10/14	1	81.80	1	81.40	80.70	0	5,932	0.00%
2020/10/13	0	0.00	11	82.54	81.80	-11	5,952	-0.18%
2020/10/08	0	0.00	1	85.00	83.80	-1	6,154	-0.02%
2020/10/07	10	82.70	10	82.10	82.10	0	6,126	0.00%
2020/10/05	0	0.00	4	83.20	83.20	-4	6,329	-0.06%
2020/09/30	2	84.05	0	0.00	84.50	2	6,296	0.03%
2020/09/29	10	86.13	9	84.08	83.10	1	6,250	0.02%
2020/09/28	8	88.61	7	88.23	86.60	1	6,179	0.02%
2020/09/25	21	88.54	20	89.37	89.80	1	6,085	0.02%
2020/09/24	16	83.41	49	85.43	87.00	-33	5,943	-0.56%
2020/09/23	2	83.55	3	82.10	82.10	-1	5,835	-0.02%
2020/09/22	48	83.61	21	82.68	82.00	27	5,850	0.46%
2020/09/21	24	87.41	10	87.40	87.60	14	5,772	0.24%
2020/09/18	5	80.42	8	81.39	84.30	-3	5,617	-0.05%
2020/09/17	1	77.50	4	76.55	76.70	-3	5,538	-0.05%
2020/09/16	1	76.60	5	77.14	76.20	-4	5,639	-0.07%
2020/09/15	3	78.90	3	77.20	77.90	0	5,859	0.00%
2020/09/14	4	72.53	2	73.50	73.20	2	6,484	0.03%
2020/09/11	1	74.50	0	0.00	72.50	1	6,448	0.02%
2020/09/10	12	76.31	11	74.65	74.20	1	6,403	0.02%
2020/09/09	6	77.03	9	76.68	76.20	-3	6,357	-0.05%
2020/09/08	21	72.57	15	75.63	79.50	6	6,465	0.09%
2020/09/07	15	79.01	12	74.10	73.70	3	6,794	0.04%
2020/09/04	2	79.75	2	80.75	79.60	0	6,897	0.00%
2020/09/03	13	83.68	12	81.33	81.10	1	7,026	0.01%
2020/09/02	11	82.91	11	83.22	83.20	0	7,141	0.00%
2020/09/01	1	83.20	1	83.50	82.40	0	7,202	0.00%
2020/08/31	10	86.69	27	85.48	84.80	-17	7,385	-0.23%
2020/08/28	1	85.30	1	86.50	85.90	0	7,430	0.00%
2020/08/27	4	89.58	2	86.30	86.00	2	7,414	0.03%
2020/08/26	2	90.10	14	86.51	90.00	-12	7,324	-0.16%
2020/08/25	12	86.63	7	84.23	84.00	5	7,237	0.07%
2020/08/24	8	89.00	0	0.00	87.50	8	7,179	0.11%
2020/08/19	0	0.00	4	95.00	95.00	-4	7,134	-0.06%
2020/08/18	0	0.00	11	90.13	92.00	-11	7,195	-0.15%
2020/08/17	0	0.00	1	89.00	87.60	-1	7,159	-0.01%
2020/08/14	0	0.00	1	84.90	86.30	-1	7,602	-0.01%
2020/08/13	1	83.00	15	83.07	84.00	-14	7,629	-0.18%
2020/08/12	0	0.00	2	91.30	89.90	-2	7,628	-0.03%
2020/08/11	0	0.00	16	83.25	83.00	-16	7,683	-0.21%
2020/08/10	5	87.38	3	85.00	89.40	2	7,876	0.03%
2020/08/07	33	88.08	20	89.17	88.40	13	7,921	0.16%
2020/08/06	42	95.94	39	90.54	88.90	3	7,784	0.04%
2020/08/05	37	91.86	50	95.62	97.30	-13	7,510	-0.17%
2020/08/04	36	83.44	21	84.92	88.70	15	7,303	0.21%
2020/08/03	3	77.10	1	80.70	80.70	2	7,057	0.03%
2020/07/30	0	0.00	5	66.80	66.80	-5	7,119	-0.07%
2020/07/29	5	59.00	0	0.00	60.80	5	7,196	0.07%
2020/07/27	2	74.50	0	0.00	70.70	2	7,029	0.03%
2020/07/24	3	79.17	0.9	78.30	78.50	2.1	6,962	0.03%
2020/07/23	24	82.58	4	76.88	83.50	20	6,935	0.29%
2020/07/22	4	76.20	2	76.20	76.20	2	6,797	0.03%
2020/07/21	4	69.30	6	69.30	69.30	-2	6,840	-0.03%
2020/07/20	1	77.00	0	0.00	77.00	1	6,699	0.01%
2020/07/17	8	85.50	0	0.00	85.50	8	6,832	0.12%
2020/07/16	3	100.00	5	95.00	95.00	-2	7,106	-0.03%
2020/07/14	5	117.00	0	0.00	117.00	5	6,897	0.07%
2020/07/13	1	130.00	6	130.00	130.00	-5	6,907	-0.07%
2020/07/10	8	152.00	8	132.19	144.00	0	6,869	0.00%
2020/07/07	1	120.00	1	120.00	120.00	0	6,671	0.00%
2020/07/06	2	109.50	0	0.00	109.50	2	6,653	0.03%
2020/07/03	5	99.70	1	99.70	99.70	4	6,600	0.06%
2020/07/01	0	0.00	1	77.30	82.50	-1	6,443	-0.02%
2020/06/30	2	71.50	0	0.00	75.00	2	6,365	0.03%
2020/06/29	1	64.80	28	69.00	69.00	-27	6,295	-0.43%
2020/06/24	0	0.00	2	61.50	62.80	-2	6,200	-0.03%
2020/06/23	2	61.25	7.6	61.71	60.50	-5.6	6,119	-0.09%
2020/06/22	11	60.94	15	63.40	63.40	-4	5,992	-0.07%
2020/06/19	38	56.07	30	57.61	57.70	8	5,721	0.14%
2020/06/12	10	38.85	3	38.42	39.50	7	5,061	0.14%
2020/06/11	20.1	44.27	37.5	47.03	40.00	-17.5	4,892	-0.36%
2020/06/10	8	41.56	16	43.35	43.45	-8	4,432	-0.18%
2020/06/09	4	39.13	23	39.98	39.50	-19	4,238	-0.45%
2020/06/08	1	39.50	1	37.70	39.35	0	4,075	0.00%
2020/06/05	1	36.60	5	36.60	36.95	-4	3,890	-0.10%
2020/06/04	2	36.93	2	36.15	36.45	0	3,811	0.00%
2020/06/03	0	0.00	1	34.00	35.20	-1	3,625	-0.03%
2020/06/02	1	31.90	0	0.00	32.00	1	3,549	0.03%
2020/06/01	0	0.00	0.2	31.20	31.55	-0.2	3,507	0.00%
2020/05/27	0	0.00	2	26.90	28.00	-2	3,416	-0.06%
2020/05/26	0	0.00	1	30.40	29.50	-1	3,390	-0.03%
2020/05/22	2	31.00	0	0.00	31.50	2	3,336	0.06%
2020/05/20	15	33.14	42	34.10	33.60	-27	3,205	-0.84%
2020/05/19	0	0.00	2	32.20	32.20	-2	2,740	-0.07%
2020/05/18	0	0.00	6	29.30	29.30	-6	2,687	-0.22%
2020/05/15	0	0.00	2	26.65	26.65	-2	2,638	-0.08%
2020/05/14	2	23.95	17	24.01	24.25	-15	2,507	-0.60%
2020/05/13	5	21.75	18	22.04	22.05	-13	2,282	-0.57%
2020/05/12	3	19.90	0	0.00	20.05	3	2,200	0.14%
2020/05/11	2	21.20	18	20.47	20.20	-16	2,204	-0.73%
2020/05/07	6	21.77	0	0.00	22.10	6	2,105	0.29%
2020/05/06	0	0.00	6	23.63	22.00	-6	2,043	-0.29%
2020/05/05	1	22.50	1	22.10	22.25	0	1,938	0.00%
2020/05/04	0	0.00	7	20.61	21.35	-7	1,830	-0.38%
2020/04/30	0	0.00	10	19.60	19.45	-10	1,738	-0.58%
2020/04/29	0	0.00	2	19.10	19.10	-2	1,712	-0.12%
2020/04/28	12	18.40	0	0.00	18.60	12	1,690	0.71%
2020/04/24	2	19.43	1.1	18.83	19.30	0.9	1,636	0.05%
2020/04/23	1	19.60	3	18.67	19.50	-2	1,568	-0.13%
2020/04/22	1	18.40	0	0.00	18.05	1	1,451	0.07%
2020/04/21	37	19.44	0.5	19.35	19.35	36.5	1,382	2.64%
2020/04/20	17	20.00	5.1	20.08	20.10	11.9	1,250	0.95%
2020/04/16	0	0.00	2	16.65	16.65	-2	938	-0.21%
2020/04/15	0	0.00	2	15.15	15.15	-2	925	-0.22%
2020/04/14	0	0.00	2	13.60	13.80	-2	915	-0.22%
2020/04/08	0	0.00	2	13.00	13.10	-2	899	-0.22%
2020/04/01	0.1	12.50	0	0.00	12.50	0.1	896	0.01%
2020/03/30	0	12.45	0	0.00	12.40	0	893	0.00%
2020/03/25	2	12.70	0	0.00	12.90	2	890	0.22%
2020/03/13	3.1	12.73	0	0.00	13.20	3.1	796	0.39%
2020/03/12	2	13.80	0	0.00	14.10	2	776	0.26%
2020/03/11	5	15.60	1	15.45	15.10	4	764	0.52%
2020/03/10	2	14.85	5	14.70	15.05	-3	777	-0.39%
2020/03/09	0	0.00	9	15.61	15.50	-9	750	-1.20%
2020/03/06	10	14.61	2	14.50	14.90	8	682	1.17%
2020/02/18	0	0.00	3	14.15	14.10	-3	642	-0.47%
2020/02/04	0.1	13.95	0	0.00	13.85	0.1	569	0.02%
2020/01/30	0.1	13.90	3	14.00	14.00	-2.9	548	-0.53%
2020/01/17	0.1	14.00	0	0.00	14.00	0.1	531	0.02%
2020/01/16	0.1	14.05	0	0.00	14.10	0.1	527	0.02%
2020/01/13	3	14.25	0	0.00	14.20	3	518	0.58%
2020/01/10	0	0.00	5	14.65	14.85	-5	495	-1.01%
2019/12/31	0	0.00	10	14.25	14.20	-10	488	-2.05%
2019/12/30	0	0.00	10	14.40	14.20	-10	490	-2.04%
2019/12/23	10	14.65	0	0.00	14.65	10	509	1.96%
2019/12/19	0	0.00	2	14.60	14.60	-2	526	-0.38%
2019/12/18	5	14.50	0	0.00	14.65	5	531	0.94%
2019/12/17	10	14.65	0	0.00	14.55	10	531	1.88%
2019/12/13	0.1	14.40	10	14.50	14.45	-9.9	528	-1.87%
2019/12/12	0	0.00	16	14.70	14.65	-16	525	-3.04%
2019/12/06	10	15.05	0	0.00	14.95	10	498	2.00%
2019/11/22	16	14.60	0	0.00	14.40	16	413	3.87%
2019/09/20	0	0.00	0.5	14.00	14.05	-0.5	492	-0.10%
2019/09/19	0.2	14.00	0	0.00	14.10	0.2	491	0.04%
2019/09/17	0.2	14.05	0	0.00	14.10	0.2	498	0.04%
2019/09/10	0	0.00	7	14.00	14.00	-7	497	-1.41%
2019/09/06	0	0.00	1	13.95	13.95	-1	498	-0.20%
2019/09/05	0	0.00	3	14.00	14.05	-3	497	-0.61%
2019/09/04	0	0.00	1.2	14.05	14.05	-1.2	495	-0.24%
2019/08/12	0.8	13.20	0	0.00	13.25	0.8	467	0.17%
2019/08/05	0	0.00	3	13.30	13.30	-3	475	-0.63%
2019/08/02	3	13.50	0	0.00	13.45	3	475	0.63%
2019/07/22	0	0.00	1	14.30	14.35	-1	449	-0.22%
2019/07/16	0	0.00	1	14.80	14.50	-1	396	-0.25%
2019/07/15	3	14.63	3	14.90	14.95	0	334	0.00%
2019/07/08	2	13.60	0	0.00	13.45	2	279	0.71%
2019/07/04	1	13.40	0	0.00	13.40	1	284	0.35%
2019/07/01	0	0.00	2	13.30	13.25	-2	290	-0.69%
2019/04/22	6	14.85	0	0.00	14.80	6	837	0.72%
2019/04/11	0	15.25	0	0.00	15.20	0	978	0.00%
2019/04/10	0	0.00	1	15.70	15.55	-1	987	-0.10%
2019/04/09	2	15.40	0	0.00	15.45	2	987	0.20%
2019/04/03	7.7	15.00	0	0.00	15.05	7.7	988	0.78%
2019/03/29	1	15.25	1	15.40	15.30	0	982	0.00%
2019/03/27	1	15.40	0	0.00	15.25	1	986	0.10%
2019/03/18	1	15.80	0	0.00	15.85	1	1,064	0.09%
2019/03/13	0	0.00	1	17.00	16.90	-1	1,082	-0.09%
2019/03/12	1	16.65	0.2	17.45	17.50	0.8	1,055	0.08%
2019/03/08	0	0.00	1	15.55	16.10	-1	945	-0.11%
2019/03/07	0	0.00	2	15.10	15.45	-2	1,011	-0.20%
2019/03/05	0	0.00	0.6	14.10	14.00	-0.6	991	-0.06%
2019/02/22	2	14.30	0	0.00	14.30	2	1,029	0.19%
2019/02/19	1	15.15	1	15.30	15.10	0	1,030	0.00%
2019/02/11	0	0.00	2	14.95	14.80	-2	1,002	-0.20%
2019/01/30	0	0.00	1	14.90	14.60	-1	994	-0.10%
2019/01/29	1	14.20	0	0.00	14.50	1	984	0.10%
2019/01/14	0	0.00	0.2	14.00	14.10	-0.2	978	-0.02%
2019/01/10	0	0.00	0	14.15	14.15	0	969	0.00%
2019/01/09	0	0.00	3	14.15	14.15	-3	966	-0.31%
2019/01/07	0	0.00	5	14.30	14.10	-5	922	-0.54%
2019/01/04	3	13.80	0	0.00	14.05	3	891	0.34%
2019/01/03	0	0.00	0.2	13.70	13.80	-0.2	889	-0.02%
2018/12/28	0.2	12.60	0	0.00	12.60	0.2	910	0.02%
2018/12/27	0.3	12.60	0	0.00	12.65	0.3	965	0.03%
2018/12/26	0.1	12.45	0	12.45	12.45	0.1	972	0.01%
2018/12/18	0	0.00	2	13.20	13.20	-2	975	-0.20%
2018/12/17	0.1	13.05	0	0.00	13.00	0.1	945	0.01%
2018/12/13	5	13.25	0	0.00	13.25	5	937	0.53%
2018/12/05	0	14.15	0	0.00	13.95	0	834	0.00%
2018/12/04	0.2	14.50	0	0.00	14.05	0.2	828	0.02%
2018/11/30	2	14.25	0	0.00	14.05	2	749	0.27%
2018/11/28	1	14.95	0	0.00	14.95	1	574	0.17%
2018/11/20	1	16.70	0	0.00	16.75	1	513	0.19%
2018/11/19	0	0.00	1	17.10	17.15	-1	509	-0.20%
2018/11/07	1	16.70	0	0.00	16.80	1	546	0.18%
2018/10/25	1	16.70	0	0.00	16.25	1	604	0.17%
2018/10/09	0	0.00	1	19.35	18.85	-1	641	-0.16%
2018/10/05	0	0.00	1	19.40	18.80	-1	614	-0.16%
2018/09/28	1	17.90	0	0.00	17.80	1	579	0.17%
2018/08/28	0	0.00	15.1	17.60	17.65	-15.1	758	-1.99%
2018/08/22	0	17.65	0	0.00	17.60	0	1,156	0.00%
2018/08/16	1	17.95	0	0.00	18.00	1	1,141	0.09%
2018/08/13	1	19.15	0	0.00	18.80	1	1,141	0.09%
2018/07/19	0	0.00	2	20.80	20.50	-2	1,256	-0.16%
2018/07/18	2	20.80	0	0.00	20.65	2	1,235	0.16%
2018/07/16	1	20.40	2	20.50	20.70	-1	1,222	-0.08%
2018/07/12	6	20.88	2	20.85	20.70	4	1,190	0.34%
2018/07/09	0	0.00	1	20.05	20.00	-1	1,157	-0.09%
2018/07/06	0	0.00	4	20.05	19.90	-4	1,163	-0.34%
2018/07/05	5	19.85	0	0.00	20.05	5	1,167	0.43%
2018/06/22	0	0.00	3	20.85	20.60	-3	1,301	-0.23%
2018/06/21	0	0.00	2	21.05	20.85	-2	1,404	-0.14%
2018/06/20	5	20.40	0	0.00	20.50	5	1,390	0.36%
2018/06/06	1	21.90	0	0.00	21.30	1	1,421	0.07%
2018/06/04	2	22.05	3	22.33	22.45	-1	1,363	-0.07%
2018/06/01	2	21.45	2	21.45	21.65	0	1,163	0.00%
2018/05/21	0	0.00	4	20.20	20.05	-4	991	-0.40%
2018/05/02	1	21.80	2	21.35	21.75	-1	961	-0.10%
2018/04/30	0	0.00	2	20.60	20.40	-2	874	-0.23%
2018/04/24	2	20.15	0	0.00	20.15	2	893	0.22%
2018/04/23	0	0.00	2	20.73	20.60	-2	907	-0.22%
2018/04/17	3	20.43	0	0.00	20.30	3	1,086	0.28%
2018/03/30	1	21.40	0	0.00	21.35	1	1,057	0.09%
2018/03/27	1	22.00	0	0.00	21.70	1	1,006	0.10%
2018/03/26	0	0.00	5	22.60	22.60	-5	952	-0.52%
2018/03/22	2	21.40	0	0.00	21.35	2	850	0.24%
2018/03/21	3	21.70	0	0.00	21.70	3	866	0.35%
2018/03/14	0	0.00	1	21.00	21.00	-1	815	-0.12%
2018/03/09	1	20.60	0	0.00	20.65	1	824	0.12%
2018/03/05	0	0.00	1	21.05	20.95	-1	835	-0.12%
2018/03/02	1	20.40	0	0.00	20.60	1	825	0.12%
2018/02/06	4	20.50	10	20.10	20.10	-6	986	-0.61%
2018/01/24	1	22.40	0	0.00	22.50	1	987	0.10%
2018/01/23	0	0.00	1	22.90	22.50	-1	985	-0.10%
2018/01/17	1	22.70	0	0.00	22.60	1	955	0.10%
2018/01/16	1	23.55	0	0.00	22.95	1	946	0.11%
2018/01/15	1	23.40	0	0.00	23.05	1	912	0.11%
2018/01/12	1	22.65	1	22.75	22.60	0	811	0.00%
2018/01/09	0	0.00	1	22.20	22.10	-1	760	-0.13%
2018/01/02	0	0.00	1	22.15	22.15	-1	742	-0.13%